30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 3 | 20230714 | 190400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230714 | 190300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230714 | 190200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230714 | 190100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230714 | 190000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230714 | 185900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230714 | 185800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230714 | 185700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230714 | 185600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230714 | 185500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230714 | 185400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230714 | 185300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230714 | 185200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230714 | 185100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230714 | 185000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230714 | 184900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230714 | 184800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230714 | 184700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230714 | 184600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230714 | 184500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230714 | 184400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230714 | 184300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230714 | 184200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230714 | 184100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230714 | 184000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230714 | 183900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230714 | 183800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230714 | 183700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230714 | 183600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230714 | 183500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 33 | 20230714 | 183400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230714 | 183300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230714 | 183200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230714 | 183100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230714 | 183000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230714 | 182900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230714 | 182800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230714 | 182700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230714 | 182600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230714 | 182500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230714 | 182400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230714 | 182300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230714 | 182200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230714 | 182100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230714 | 182000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230714 | 181900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230714 | 181800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230714 | 181700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230714 | 181600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230714 | 181500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230714 | 181400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230714 | 181300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230714 | 181200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230714 | 181100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230714 | 181000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230714 | 180900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230714 | 180800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230714 | 180700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230714 | 180600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230714 | 180500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 63 | 20230714 | 180400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230714 | 180300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230714 | 180200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230714 | 180100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230714 | 180000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230714 | 175900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230714 | 175800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230714 | 175700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230714 | 175600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230714 | 175500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230714 | 175400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230714 | 175300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230714 | 175200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230714 | 175100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230714 | 175000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230714 | 174900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230714 | 174800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230714 | 174700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230714 | 174600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230714 | 174500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230714 | 174400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230714 | 174300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230714 | 174200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230714 | 174100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230714 | 174000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230714 | 173900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230714 | 173800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230714 | 173700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230714 | 173600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230714 | 173500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 93 | 20230714 | 173400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230714 | 173300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230714 | 173200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230714 | 173100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230714 | 173000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230714 | 172900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230714 | 172800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230714 | 172700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230714 | 172600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230714 | 172500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230714 | 172400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230714 | 172300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230714 | 172200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230714 | 172100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230714 | 172000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230714 | 171900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230714 | 171800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230714 | 171700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230714 | 171600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230714 | 171500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230714 | 171400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230714 | 171300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230714 | 171200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230714 | 171100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230714 | 171000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230714 | 170900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230714 | 170800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230714 | 170700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230714 | 170600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230714 | 170500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 123 | 20230714 | 170400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230714 | 170300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230714 | 170200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230714 | 170100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230714 | 170000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230714 | 165900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230714 | 165800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230714 | 165700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230714 | 165600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230714 | 165500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230714 | 165400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230714 | 165300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230714 | 165200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230714 | 165100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230714 | 165000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230714 | 164900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230714 | 164800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230714 | 164700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230714 | 164600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230714 | 164500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230714 | 164400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230714 | 164300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230714 | 164200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230714 | 164100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230714 | 164000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230714 | 163900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230714 | 163800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230714 | 163700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230714 | 163600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230714 | 163500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 153 | 20230714 | 163400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230714 | 163300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230714 | 163200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230714 | 163100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230714 | 163000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230714 | 162900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230714 | 162800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230714 | 162700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230714 | 162600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230714 | 162500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230714 | 162400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230714 | 162300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230714 | 162200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230714 | 162100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230714 | 162000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230714 | 161900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230714 | 161800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230714 | 161700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230714 | 161600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230714 | 161500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230714 | 161400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230714 | 161300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230714 | 161200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230714 | 161100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230714 | 161000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230714 | 160900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230714 | 160800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230714 | 160700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230714 | 160600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230714 | 160500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 183 | 20230714 | 160400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230714 | 160300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230714 | 160200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230714 | 160100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230714 | 160000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230714 | 155900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230714 | 155800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230714 | 155700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230714 | 155600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230714 | 155500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230714 | 155400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230714 | 155300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230714 | 155200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230714 | 155100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230714 | 155000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230714 | 154900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230714 | 154800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230714 | 154700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230714 | 154600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230714 | 154500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230714 | 154400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230714 | 154300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230714 | 154200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230714 | 154100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230714 | 154000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230714 | 153900 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230714 | 153800 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230714 | 153700 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230714 | 153600 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230714 | 153500 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 213 | 20230714 | 153400 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230714 | 153300 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230714 | 153200 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230714 | 153100 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230714 | 153000 | 13597084150 | 8770 | 8770 | 8770 | 8770 | 21743 |
| 218 | 20230714 | 152900 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230714 | 152800 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230714 | 152700 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230714 | 152600 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230714 | 152500 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230714 | 152400 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230714 | 152300 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230714 | 152200 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230714 | 152100 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230714 | 152000 | 13406398040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230714 | 151900 | 13406398040 | 8770 | 8780 | 8780 | 8740 | 11230 |
| 229 | 20230714 | 151800 | 13308042990 | 8770 | 8770 | 8800 | 8760 | 3182 |
| 230 | 20230714 | 151700 | 13280123490 | 8760 | 8770 | 8770 | 8750 | 3100 |
| 231 | 20230714 | 151600 | 13252967390 | 8770 | 8780 | 8780 | 8770 | 4341 |
| 232 | 20230714 | 151500 | 13214895190 | 8780 | 8790 | 8790 | 8770 | 1087 |
| 233 | 20230714 | 151400 | 13205351620 | 8790 | 8800 | 8800 | 8770 | 1807 |
| 234 | 20230714 | 151300 | 13189488400 | 8800 | 8800 | 8800 | 8770 | 3705 |
| 235 | 20230714 | 151200 | 13156982500 | 8800 | 8810 | 8810 | 8780 | 14550 |
| 236 | 20230714 | 151100 | 13029170380 | 8800 | 8800 | 8810 | 8800 | 1021 |
| 237 | 20230714 | 151000 | 13020184350 | 8800 | 8800 | 8810 | 8800 | 2322 |
| 238 | 20230714 | 150900 | 12999750570 | 8810 | 8810 | 8820 | 8800 | 2382 |
| 239 | 20230714 | 150800 | 12978776260 | 8810 | 8810 | 8820 | 8800 | 952 |
| 240 | 20230714 | 150700 | 12970391940 | 8820 | 8810 | 8820 | 8800 | 1147 |
| 241 | 20230714 | 150600 | 12960287480 | 8810 | 8810 | 8810 | 8800 | 2239 |
| 242 | 20230714 | 150500 | 12940562970 | 8810 | 8810 | 8810 | 8790 | 2999 |
| 243 | 20230714 | 150400 | 12914171390 | 8810 | 8810 | 8820 | 8810 | 687 |
| 244 | 20230714 | 150300 | 12908118730 | 8820 | 8810 | 8820 | 8810 | 2512 |
| 245 | 20230714 | 150200 | 12885972590 | 8810 | 8790 | 8810 | 8790 | 702 |
| 246 | 20230714 | 150100 | 12879797620 | 8790 | 8800 | 8800 | 8790 | 1420 |
| 247 | 20230714 | 150000 | 12867314180 | 8800 | 8810 | 8810 | 8800 | 1245 |
| 248 | 20230714 | 145900 | 12856356600 | 8810 | 8810 | 8820 | 8810 | 1368 |
| 249 | 20230714 | 145800 | 12844304320 | 8790 | 8810 | 8810 | 8790 | 6797 |
| 250 | 20230714 | 145700 | 12784476360 | 8810 | 8820 | 8820 | 8810 | 965 |
| 251 | 20230714 | 145600 | 12775970520 | 8820 | 8810 | 8820 | 8800 | 1580 |
| 252 | 20230714 | 145500 | 12762051520 | 8810 | 8810 | 8810 | 8800 | 949 |
| 253 | 20230714 | 145400 | 12753692660 | 8810 | 8820 | 8820 | 8810 | 1615 |
| 254 | 20230714 | 145300 | 12739461080 | 8820 | 8810 | 8820 | 8810 | 1208 |
| 255 | 20230714 | 145200 | 12728818400 | 8820 | 8810 | 8820 | 8810 | 728 |
| 256 | 20230714 | 145100 | 12722404080 | 8810 | 8820 | 8820 | 8810 | 2649 |
| 257 | 20230714 | 145000 | 12699047980 | 8820 | 8830 | 8830 | 8820 | 103 |
| 258 | 20230714 | 144900 | 12698138540 | 8830 | 8820 | 8830 | 8820 | 102 |
| 259 | 20230714 | 144800 | 12697238780 | 8820 | 8820 | 8830 | 8810 | 943 |
| 260 | 20230714 | 144700 | 12688921550 | 8820 | 8820 | 8830 | 8810 | 856 |
| 261 | 20230714 | 144600 | 12681371610 | 8820 | 8830 | 8830 | 8820 | 759 |
| 262 | 20230714 | 144500 | 12674675490 | 8830 | 8820 | 8830 | 8800 | 987 |
| 263 | 20230714 | 144400 | 12665970610 | 8820 | 8820 | 8820 | 8810 | 1577 |
| 264 | 20230714 | 144300 | 12652074990 | 8810 | 8820 | 8820 | 8810 | 126 |
| 265 | 20230714 | 144200 | 12650964880 | 8820 | 8810 | 8820 | 8810 | 1922 |
| 266 | 20230714 | 144100 | 12634032040 | 8820 | 8810 | 8820 | 8810 | 3215 |
| 267 | 20230714 | 144000 | 12605699190 | 8810 | 8810 | 8810 | 8800 | 1277 |
| 268 | 20230714 | 143900 | 12594455680 | 8810 | 8820 | 8820 | 8800 | 1130 |
| 269 | 20230714 | 143800 | 12584504930 | 8810 | 8800 | 8820 | 8800 | 199 |
| 270 | 20230714 | 143700 | 12582751900 | 8810 | 8810 | 8820 | 8790 | 2774 |
| 271 | 20230714 | 143600 | 12558328250 | 8820 | 8820 | 8830 | 8810 | 370 |
| 272 | 20230714 | 143500 | 12555063430 | 8810 | 8820 | 8830 | 8810 | 1063 |
| 273 | 20230714 | 143400 | 12545687630 | 8820 | 8810 | 8820 | 8810 | 908 |
| 274 | 20230714 | 143300 | 12537685480 | 8810 | 8810 | 8810 | 8800 | 1892 |
| 275 | 20230714 | 143200 | 12521021770 | 8800 | 8800 | 8800 | 8800 | 570 |
| 276 | 20230714 | 143100 | 12516005770 | 8790 | 8790 | 8800 | 8790 | 1654 |
| 277 | 20230714 | 143000 | 12501466930 | 8790 | 8790 | 8800 | 8790 | 378 |
| 278 | 20230714 | 142900 | 12498144030 | 8800 | 8800 | 8810 | 8800 | 1235 |
| 279 | 20230714 | 142800 | 12487273730 | 8800 | 8800 | 8800 | 8790 | 689 |
| 280 | 20230714 | 142700 | 12481214590 | 8800 | 8790 | 8810 | 8790 | 450 |
| 281 | 20230714 | 142600 | 12477255490 | 8790 | 8810 | 8810 | 8790 | 1119 |
| 282 | 20230714 | 142500 | 12467401980 | 8810 | 8800 | 8810 | 8800 | 99 |
| 283 | 20230714 | 142400 | 12466530290 | 8800 | 8800 | 8800 | 8800 | 483 |
| 284 | 20230714 | 142300 | 12462279890 | 8790 | 8790 | 8790 | 8790 | 664 |
| 285 | 20230714 | 142200 | 12456443330 | 8790 | 8800 | 8800 | 8790 | 1035 |
| 286 | 20230714 | 142100 | 12447343240 | 8800 | 8810 | 8810 | 8790 | 1740 |
| 287 | 20230714 | 142000 | 12432047050 | 8800 | 8800 | 8800 | 8790 | 553 |
| 288 | 20230714 | 141900 | 12427180660 | 8800 | 8810 | 8810 | 8800 | 1079 |
| 289 | 20230714 | 141800 | 12417684460 | 8810 | 8810 | 8810 | 8800 | 606 |
| 290 | 20230714 | 141700 | 12412345810 | 8810 | 8780 | 8820 | 8780 | 3088 |
| 291 | 20230714 | 141600 | 12385201220 | 8780 | 8830 | 8830 | 8780 | 2120 |
| 292 | 20230714 | 141500 | 12366531630 | 8780 | 8760 | 8910 | 8760 | 18645 |
| 293 | 20230714 | 141400 | 12201672050 | 8760 | 8760 | 8760 | 8750 | 6313 |
| 294 | 20230714 | 141300 | 12146422660 | 8760 | 8760 | 8770 | 8760 | 260 |
| 295 | 20230714 | 141200 | 12144144880 | 8760 | 8760 | 8770 | 8760 | 914 |
| 296 | 20230714 | 141100 | 12136136510 | 8760 | 8760 | 8770 | 8760 | 301 |
| 297 | 20230714 | 141000 | 12133498980 | 8760 | 8750 | 8780 | 8750 | 2470 |
| 298 | 20230714 | 140900 | 12111882710 | 8750 | 8780 | 8780 | 8750 | 2371 |
| 299 | 20230714 | 140800 | 12091126200 | 8770 | 8770 | 8770 | 8750 | 4085 |
| 300 | 20230714 | 140700 | 12055347230 | 8770 | 8770 | 8790 | 8770 | 886 |
| 301 | 20230714 | 140600 | 12047568850 | 8780 | 8770 | 8780 | 8760 | 3608 |
| 302 | 20230714 | 140500 | 12015946920 | 8770 | 8780 | 8790 | 8770 | 3692 |
| 303 | 20230714 | 140400 | 11983531260 | 8780 | 8800 | 8800 | 8780 | 465 |
| 304 | 20230714 | 140300 | 11979442210 | 8800 | 8790 | 8800 | 8780 | 4064 |
| 305 | 20230714 | 140200 | 11943730020 | 8790 | 8810 | 8830 | 8790 | 3080 |
| 306 | 20230714 | 140100 | 11916608600 | 8830 | 8810 | 8830 | 8810 | 1405 |
| 307 | 20230714 | 140000 | 11904223580 | 8820 | 8820 | 8840 | 8810 | 2009 |
| 308 | 20230714 | 135900 | 11886502110 | 8830 | 8810 | 8830 | 8810 | 861 |
| 309 | 20230714 | 135800 | 11878906430 | 8820 | 8800 | 8820 | 8800 | 2378 |
| 310 | 20230714 | 135700 | 11857976970 | 8800 | 8810 | 8820 | 8800 | 3537 |
| 311 | 20230714 | 135600 | 11826823440 | 8820 | 8820 | 8820 | 8820 | 182 |
| 312 | 20230714 | 135500 | 11825218200 | 8820 | 8830 | 8830 | 8820 | 1560 |
| 313 | 20230714 | 135400 | 11811456110 | 8830 | 8840 | 8840 | 8830 | 310 |
| 314 | 20230714 | 135300 | 11808717810 | 8820 | 8830 | 8840 | 8820 | 417 |
| 315 | 20230714 | 135200 | 11805037880 | 8820 | 8790 | 8820 | 8790 | 4251 |
| 316 | 20230714 | 135100 | 11767627090 | 8790 | 8790 | 8800 | 8780 | 8270 |
| 317 | 20230714 | 135000 | 11694969770 | 8780 | 8820 | 8830 | 8780 | 16724 |
| 318 | 20230714 | 134900 | 11547761210 | 8810 | 8840 | 8850 | 8810 | 12466 |
| 319 | 20230714 | 134800 | 11437783250 | 8850 | 8860 | 8860 | 8850 | 1191 |
| 320 | 20230714 | 134700 | 11427239650 | 8870 | 8860 | 8870 | 8860 | 1857 |
| 321 | 20230714 | 134600 | 11410775260 | 8860 | 8870 | 8870 | 8860 | 1463 |
| 322 | 20230714 | 134500 | 11397812850 | 8870 | 8850 | 8880 | 8850 | 1979 |
| 323 | 20230714 | 134400 | 11380285590 | 8850 | 8840 | 8850 | 8830 | 3034 |
| 324 | 20230714 | 134300 | 11353449240 | 8840 | 8850 | 8850 | 8840 | 9536 |
| 325 | 20230714 | 134200 | 11269062310 | 8860 | 8880 | 8880 | 8860 | 4998 |
| 326 | 20230714 | 134100 | 11224740030 | 8880 | 8890 | 8890 | 8880 | 1450 |
| 327 | 20230714 | 134000 | 11211862820 | 8880 | 8890 | 8900 | 8870 | 3979 |
| 328 | 20230714 | 133900 | 11176521840 | 8890 | 8900 | 8900 | 8870 | 4082 |
| 329 | 20230714 | 133800 | 11140248860 | 8890 | 8900 | 8900 | 8880 | 4765 |
| 330 | 20230714 | 133700 | 11097896100 | 8890 | 8900 | 8910 | 8890 | 2902 |
| 331 | 20230714 | 133600 | 11072064190 | 8900 | 8890 | 8900 | 8880 | 2188 |
| 332 | 20230714 | 133500 | 11052608870 | 8890 | 8890 | 8900 | 8880 | 1796 |
| 333 | 20230714 | 133400 | 11036646040 | 8910 | 8900 | 8910 | 8880 | 6849 |
| 334 | 20230714 | 133300 | 10975690280 | 8910 | 8880 | 8940 | 8870 | 11992 |
| 335 | 20230714 | 133200 | 10868980190 | 8880 | 8860 | 8880 | 8860 | 3625 |
| 336 | 20230714 | 133100 | 10836844670 | 8860 | 8870 | 8880 | 8860 | 9831 |
| 337 | 20230714 | 133000 | 10749720330 | 8870 | 8870 | 8880 | 8860 | 2796 |
| 338 | 20230714 | 132900 | 10724915560 | 8870 | 8890 | 8890 | 8860 | 6262 |
| 339 | 20230714 | 132800 | 10669357600 | 8880 | 8890 | 8890 | 8820 | 16587 |
| 340 | 20230714 | 132700 | 10522362460 | 8880 | 8980 | 8980 | 8870 | 52856 |
| 341 | 20230714 | 132600 | 10050272440 | 8980 | 8860 | 9040 | 8850 | 102216 |
| 342 | 20230714 | 132500 | 9135033230 | 8860 | 8810 | 8860 | 8800 | 17848 |
| 343 | 20230714 | 132400 | 8977439900 | 8800 | 8800 | 8810 | 8800 | 805 |
| 344 | 20230714 | 132300 | 8970353110 | 8800 | 8800 | 8810 | 8790 | 1710 |
| 345 | 20230714 | 132200 | 8955304790 | 8810 | 8790 | 8810 | 8790 | 2252 |
| 346 | 20230714 | 132100 | 8935503920 | 8790 | 8790 | 8790 | 8790 | 316 |
| 347 | 20230714 | 132000 | 8932726280 | 8790 | 8780 | 8790 | 8780 | 273 |
| 348 | 20230714 | 131900 | 8930326870 | 8780 | 8780 | 8790 | 8780 | 2232 |
| 349 | 20230714 | 131800 | 8910709420 | 8780 | 8790 | 8790 | 8780 | 4356 |
| 350 | 20230714 | 131700 | 8872461440 | 8790 | 8780 | 8790 | 8780 | 1273 |
| 351 | 20230714 | 131600 | 8861273570 | 8780 | 8790 | 8790 | 8780 | 860 |
| 352 | 20230714 | 131500 | 8853721860 | 8780 | 8790 | 8790 | 8770 | 1936 |
| 353 | 20230714 | 131400 | 8836733690 | 8790 | 8780 | 8790 | 8770 | 1191 |
| 354 | 20230714 | 131300 | 8826279320 | 8780 | 8780 | 8780 | 8780 | 502 |
| 355 | 20230714 | 131200 | 8821871760 | 8780 | 8800 | 8800 | 8750 | 7961 |
| 356 | 20230714 | 131100 | 8752080280 | 8800 | 8820 | 8820 | 8800 | 6068 |
| 357 | 20230714 | 131000 | 8698631210 | 8820 | 8830 | 8830 | 8810 | 2369 |
| 358 | 20230714 | 130900 | 8677747160 | 8830 | 8840 | 8840 | 8820 | 5540 |
| 359 | 20230714 | 130800 | 8628810880 | 8850 | 8840 | 8850 | 8820 | 18931 |
| 360 | 20230714 | 130700 | 8461458860 | 8830 | 8830 | 8840 | 8820 | 5780 |
| 361 | 20230714 | 130600 | 8410428330 | 8830 | 8830 | 8830 | 8820 | 4865 |
| 362 | 20230714 | 130500 | 8367492840 | 8830 | 8800 | 8830 | 8800 | 12943 |
| 363 | 20230714 | 130400 | 8253394380 | 8800 | 8800 | 8810 | 8800 | 5688 |
| 364 | 20230714 | 130300 | 8203335550 | 8800 | 8790 | 8810 | 8790 | 4833 |
| 365 | 20230714 | 130200 | 8160804600 | 8790 | 8780 | 8790 | 8770 | 6335 |
| 366 | 20230714 | 130100 | 8105153810 | 8790 | 8790 | 8790 | 8770 | 916 |
| 367 | 20230714 | 130000 | 8097108470 | 8790 | 8760 | 8790 | 8760 | 3681 |
| 368 | 20230714 | 125900 | 8064793540 | 8760 | 8770 | 8770 | 8760 | 740 |
| 369 | 20230714 | 125800 | 8058310910 | 8780 | 8780 | 8780 | 8750 | 3558 |
| 370 | 20230714 | 125700 | 8027135620 | 8780 | 8780 | 8780 | 8770 | 1045 |
| 371 | 20230714 | 125600 | 8017964910 | 8780 | 8780 | 8780 | 8770 | 2947 |
| 372 | 20230714 | 125500 | 7992113250 | 8780 | 8780 | 8790 | 8780 | 3856 |
| 373 | 20230714 | 125400 | 7958246500 | 8780 | 8780 | 8780 | 8770 | 788 |
| 374 | 20230714 | 125300 | 7951330860 | 8780 | 8780 | 8780 | 8770 | 1541 |
| 375 | 20230714 | 125200 | 7937802410 | 8780 | 8760 | 8780 | 8760 | 4582 |
| 376 | 20230714 | 125100 | 7897589480 | 8760 | 8780 | 8780 | 8760 | 1790 |
| 377 | 20230714 | 125000 | 7881898080 | 8760 | 8760 | 8780 | 8760 | 1783 |
| 378 | 20230714 | 124900 | 7866272130 | 8760 | 8770 | 8790 | 8750 | 5380 |
| 379 | 20230714 | 124800 | 7819099780 | 8780 | 8770 | 8800 | 8750 | 5546 |
| 380 | 20230714 | 124700 | 7770434650 | 8800 | 8710 | 8800 | 8710 | 23127 |
| 381 | 20230714 | 124600 | 7567446470 | 8700 | 8680 | 8710 | 8680 | 2775 |
| 382 | 20230714 | 124500 | 7543321490 | 8670 | 8670 | 8670 | 8670 | 557 |
| 383 | 20230714 | 124400 | 7538492300 | 8660 | 8670 | 8670 | 8660 | 2508 |
| 384 | 20230714 | 124300 | 7516762710 | 8670 | 8680 | 8690 | 8670 | 1951 |
| 385 | 20230714 | 124200 | 7499828130 | 8680 | 8680 | 8690 | 8670 | 1952 |
| 386 | 20230714 | 124100 | 7482885810 | 8680 | 8670 | 8680 | 8670 | 126 |
| 387 | 20230714 | 124000 | 7481793190 | 8680 | 8680 | 8680 | 8670 | 611 |
| 388 | 20230714 | 123900 | 7476490710 | 8680 | 8700 | 8700 | 8670 | 1162 |
| 389 | 20230714 | 123800 | 7466397700 | 8700 | 8690 | 8720 | 8670 | 9254 |
| 390 | 20230714 | 123700 | 7385904770 | 8680 | 8630 | 8680 | 8620 | 7105 |
| 391 | 20230714 | 123600 | 7324393490 | 8620 | 8630 | 8630 | 8620 | 265 |
| 392 | 20230714 | 123500 | 7322109170 | 8610 | 8620 | 8630 | 8610 | 516 |
| 393 | 20230714 | 123400 | 7317665780 | 8610 | 8630 | 8630 | 8610 | 938 |
| 394 | 20230714 | 123300 | 7309581640 | 8620 | 8630 | 8630 | 8620 | 558 |
| 395 | 20230714 | 123200 | 7304768260 | 8620 | 8610 | 8620 | 8610 | 5870 |
| 396 | 20230714 | 123100 | 7254213860 | 8610 | 8610 | 8620 | 8610 | 3660 |
| 397 | 20230714 | 123000 | 7222675860 | 8620 | 8620 | 8620 | 8610 | 90 |
| 398 | 20230714 | 122900 | 7221900430 | 8620 | 8620 | 8620 | 8610 | 795 |
| 399 | 20230714 | 122800 | 7215052340 | 8620 | 8610 | 8630 | 8610 | 3276 |
| 400 | 20230714 | 122700 | 7186818680 | 8620 | 8610 | 8620 | 8610 | 225 |
| 401 | 20230714 | 122600 | 7184879480 | 8620 | 8620 | 8620 | 8620 | 1591 |
| 402 | 20230714 | 122500 | 7171165060 | 8620 | 8620 | 8620 | 8620 | 511 |
| 403 | 20230714 | 122400 | 7166760240 | 8620 | 8620 | 8620 | 8610 | 689 |
| 404 | 20230714 | 122300 | 7160821210 | 8620 | 8630 | 8630 | 8620 | 1529 |
| 405 | 20230714 | 122200 | 7147641130 | 8620 | 8620 | 8620 | 8620 | 140 |
| 406 | 20230714 | 122100 | 7146434330 | 8620 | 8630 | 8630 | 8620 | 2214 |
| 407 | 20230714 | 122000 | 7127343870 | 8630 | 8640 | 8640 | 8620 | 804 |
| 408 | 20230714 | 121900 | 7120403170 | 8640 | 8600 | 8640 | 8600 | 1353 |
| 409 | 20230714 | 121800 | 7108731360 | 8600 | 8610 | 8610 | 8600 | 755 |
| 410 | 20230714 | 121700 | 7102237090 | 8600 | 8610 | 8610 | 8600 | 1109 |
| 411 | 20230714 | 121600 | 7092693650 | 8620 | 8620 | 8620 | 8620 | 185 |
| 412 | 20230714 | 121500 | 7091098950 | 8630 | 8620 | 8640 | 8620 | 324 |
| 413 | 20230714 | 121400 | 7088303560 | 8610 | 8610 | 8610 | 8610 | 406 |
| 414 | 20230714 | 121300 | 7084807900 | 8610 | 8610 | 8610 | 8600 | 1321 |
| 415 | 20230714 | 121200 | 7073437300 | 8610 | 8610 | 8610 | 8610 | 3 |
| 416 | 20230714 | 121100 | 7073411470 | 8610 | 8640 | 8640 | 8610 | 112 |
| 417 | 20230714 | 121000 | 7072446960 | 8640 | 8590 | 8640 | 8590 | 2132 |
| 418 | 20230714 | 120900 | 7054096960 | 8600 | 8600 | 8600 | 8590 | 1082 |
| 419 | 20230714 | 120800 | 7044791960 | 8590 | 8600 | 8600 | 8590 | 601 |
| 420 | 20230714 | 120700 | 7039627360 | 8590 | 8600 | 8600 | 8590 | 298 |
| 421 | 20230714 | 120600 | 7037064690 | 8600 | 8610 | 8610 | 8600 | 2424 |
| 422 | 20230714 | 120500 | 7016218110 | 8610 | 8620 | 8630 | 8610 | 3399 |
| 423 | 20230714 | 120400 | 6986931580 | 8620 | 8630 | 8630 | 8620 | 333 |
| 424 | 20230714 | 120300 | 6984057890 | 8630 | 8630 | 8630 | 8630 | 680 |
| 425 | 20230714 | 120200 | 6978189490 | 8630 | 8640 | 8640 | 8620 | 327 |
| 426 | 20230714 | 120100 | 6975367100 | 8640 | 8640 | 8640 | 8620 | 70 |
| 427 | 20230714 | 120000 | 6974762320 | 8640 | 8620 | 8640 | 8610 | 1267 |
| 428 | 20230714 | 115900 | 6963828770 | 8620 | 8620 | 8630 | 8620 | 2479 |
| 429 | 20230714 | 115800 | 6942459650 | 8600 | 8600 | 8600 | 8600 | 291 |
| 430 | 20230714 | 115700 | 6939957050 | 8600 | 8610 | 8610 | 8590 | 473 |
| 431 | 20230714 | 115600 | 6935888410 | 8610 | 8610 | 8610 | 8610 | 30 |
| 432 | 20230714 | 115500 | 6935630110 | 8610 | 8620 | 8620 | 8610 | 35 |
| 433 | 20230714 | 115400 | 6935328660 | 8620 | 8620 | 8620 | 8600 | 305 |
| 434 | 20230714 | 115300 | 6932701580 | 8620 | 8600 | 8620 | 8590 | 1107 |
| 435 | 20230714 | 115200 | 6923177730 | 8600 | 8590 | 8600 | 8580 | 1423 |
| 436 | 20230714 | 115100 | 6910955280 | 8590 | 8600 | 8600 | 8590 | 4318 |
| 437 | 20230714 | 115000 | 6873861030 | 8590 | 8600 | 8600 | 8590 | 492 |
| 438 | 20230714 | 114900 | 6869632530 | 8600 | 8610 | 8610 | 8590 | 1859 |
| 439 | 20230714 | 114800 | 6853647240 | 8610 | 8610 | 8610 | 8600 | 232 |
| 440 | 20230714 | 114700 | 6851651940 | 8600 | 8610 | 8610 | 8600 | 1149 |
| 441 | 20230714 | 114600 | 6841768960 | 8610 | 8610 | 8620 | 8610 | 499 |
| 442 | 20230714 | 114500 | 6837472540 | 8620 | 8630 | 8630 | 8620 | 460 |
| 443 | 20230714 | 114400 | 6833507220 | 8620 | 8630 | 8630 | 8620 | 158 |
| 444 | 20230714 | 114300 | 6832144690 | 8630 | 8630 | 8640 | 8630 | 203 |
| 445 | 20230714 | 114200 | 6830392130 | 8620 | 8620 | 8640 | 8610 | 945 |
| 446 | 20230714 | 114100 | 6822246410 | 8610 | 8580 | 8610 | 8580 | 1400 |
| 447 | 20230714 | 114000 | 6810207900 | 8580 | 8610 | 8610 | 8580 | 1513 |
| 448 | 20230714 | 113900 | 6797226300 | 8570 | 8620 | 8620 | 8570 | 13075 |
| 449 | 20230714 | 113800 | 6684990560 | 8620 | 8620 | 8620 | 8610 | 352 |
| 450 | 20230714 | 113700 | 6681957380 | 8620 | 8620 | 8620 | 8610 | 1211 |
| 451 | 20230714 | 113600 | 6671528500 | 8620 | 8630 | 8630 | 8620 | 7 |
| 452 | 20230714 | 113500 | 6671468150 | 8630 | 8630 | 8630 | 8610 | 168 |
| 453 | 20230714 | 113400 | 6670018570 | 8610 | 8610 | 8610 | 8600 | 2637 |
| 454 | 20230714 | 113300 | 6647333880 | 8610 | 8630 | 8630 | 8600 | 642 |
| 455 | 20230714 | 113200 | 6641806210 | 8630 | 8620 | 8630 | 8600 | 1985 |
| 456 | 20230714 | 113100 | 6624708160 | 8630 | 8610 | 8630 | 8610 | 1946 |
| 457 | 20230714 | 113000 | 6607924950 | 8620 | 8640 | 8640 | 8620 | 2802 |
| 458 | 20230714 | 112900 | 6583754060 | 8640 | 8650 | 8650 | 8640 | 1772 |
| 459 | 20230714 | 112800 | 6568436470 | 8650 | 8640 | 8650 | 8620 | 2297 |
| 460 | 20230714 | 112700 | 6548598010 | 8640 | 8630 | 8640 | 8630 | 370 |
| 461 | 20230714 | 112600 | 6545404350 | 8630 | 8620 | 8630 | 8620 | 356 |
| 462 | 20230714 | 112500 | 6542334620 | 8620 | 8600 | 8620 | 8600 | 3333 |
| 463 | 20230714 | 112400 | 6513608880 | 8600 | 8600 | 8600 | 8590 | 2418 |
| 464 | 20230714 | 112300 | 6492818480 | 8600 | 8610 | 8610 | 8600 | 5750 |
| 465 | 20230714 | 112200 | 6443362540 | 8610 | 8610 | 8610 | 8610 | 414 |
| 466 | 20230714 | 112100 | 6439798000 | 8610 | 8620 | 8620 | 8610 | 670 |
| 467 | 20230714 | 112000 | 6434028160 | 8610 | 8620 | 8620 | 8610 | 847 |
| 468 | 20230714 | 111900 | 6426735190 | 8620 | 8620 | 8620 | 8600 | 1262 |
| 469 | 20230714 | 111800 | 6415870910 | 8610 | 8610 | 8620 | 8610 | 624 |
| 470 | 20230714 | 111700 | 6410496210 | 8610 | 8600 | 8620 | 8600 | 96 |
| 471 | 20230714 | 111600 | 6409668980 | 8600 | 8600 | 8600 | 8590 | 847 |
| 472 | 20230714 | 111500 | 6402384790 | 8600 | 8600 | 8600 | 8600 | 870 |
| 473 | 20230714 | 111400 | 6394902790 | 8600 | 8600 | 8600 | 8590 | 729 |
| 474 | 20230714 | 111300 | 6388638560 | 8600 | 8590 | 8600 | 8590 | 61 |
| 475 | 20230714 | 111200 | 6388114550 | 8590 | 8590 | 8600 | 8590 | 1182 |
| 476 | 20230714 | 111100 | 6377961160 | 8600 | 8590 | 8600 | 8580 | 2110 |
| 477 | 20230714 | 111000 | 6359845060 | 8580 | 8580 | 8590 | 8580 | 2587 |
| 478 | 20230714 | 110900 | 6337636830 | 8580 | 8590 | 8590 | 8580 | 452 |
| 479 | 20230714 | 110800 | 6333756850 | 8590 | 8570 | 8600 | 8570 | 262 |
| 480 | 20230714 | 110700 | 6331506180 | 8570 | 8570 | 8600 | 8560 | 3545 |
| 481 | 20230714 | 110600 | 6301125610 | 8560 | 8560 | 8560 | 8550 | 3825 |
| 482 | 20230714 | 110500 | 6268397250 | 8560 | 8570 | 8570 | 8560 | 6815 |
| 483 | 20230714 | 110400 | 6210040560 | 8570 | 8580 | 8580 | 8570 | 4306 |
| 484 | 20230714 | 110300 | 6173129120 | 8580 | 8590 | 8590 | 8570 | 608 |
| 485 | 20230714 | 110200 | 6167917690 | 8570 | 8590 | 8590 | 8570 | 4000 |
| 486 | 20230714 | 110100 | 6133592160 | 8590 | 8610 | 8620 | 8590 | 5179 |
| 487 | 20230714 | 110000 | 6089047930 | 8620 | 8610 | 8620 | 8600 | 1059 |
| 488 | 20230714 | 105900 | 6079929970 | 8620 | 8620 | 8620 | 8610 | 738 |
| 489 | 20230714 | 105800 | 6073575410 | 8610 | 8600 | 8620 | 8570 | 6918 |
| 490 | 20230714 | 105700 | 6014214430 | 8590 | 8580 | 8590 | 8580 | 1055 |
| 491 | 20230714 | 105600 | 6005159530 | 8570 | 8600 | 8600 | 8570 | 9177 |
| 492 | 20230714 | 105500 | 5926397500 | 8600 | 8600 | 8610 | 8590 | 5092 |
| 493 | 20230714 | 105400 | 5882604700 | 8600 | 8620 | 8630 | 8600 | 14811 |
| 494 | 20230714 | 105300 | 5755170470 | 8630 | 8620 | 8640 | 8620 | 1623 |
| 495 | 20230714 | 105200 | 5741178610 | 8620 | 8630 | 8630 | 8620 | 1301 |
| 496 | 20230714 | 105100 | 5729962540 | 8630 | 8640 | 8640 | 8620 | 450 |
| 497 | 20230714 | 105000 | 5726082370 | 8630 | 8620 | 8630 | 8620 | 1657 |
| 498 | 20230714 | 104900 | 5711788760 | 8620 | 8630 | 8630 | 8620 | 727 |
| 499 | 20230714 | 104800 | 5705521900 | 8620 | 8610 | 8620 | 8610 | 2579 |
| 500 | 20230714 | 104700 | 5683291420 | 8620 | 8620 | 8620 | 8610 | 1706 |
| 501 | 20230714 | 104600 | 5668595470 | 8610 | 8620 | 8620 | 8610 | 6484 |
| 502 | 20230714 | 104500 | 5612704520 | 8630 | 8630 | 8630 | 8620 | 2446 |
| 503 | 20230714 | 104400 | 5591607000 | 8620 | 8620 | 8640 | 8620 | 673 |
| 504 | 20230714 | 104300 | 5585801140 | 8630 | 8640 | 8650 | 8630 | 8556 |
| 505 | 20230714 | 104200 | 5511910640 | 8640 | 8650 | 8660 | 8640 | 1320 |
| 506 | 20230714 | 104100 | 5500504630 | 8650 | 8660 | 8660 | 8650 | 5217 |
| 507 | 20230714 | 104000 | 5455367060 | 8660 | 8650 | 8660 | 8640 | 1848 |
| 508 | 20230714 | 103900 | 5439379220 | 8660 | 8650 | 8660 | 8640 | 538 |
| 509 | 20230714 | 103800 | 5434726450 | 8660 | 8630 | 8660 | 8630 | 697 |
| 510 | 20230714 | 103700 | 5428704560 | 8640 | 8640 | 8640 | 8630 | 1820 |
| 511 | 20230714 | 103600 | 5412992530 | 8640 | 8630 | 8660 | 8630 | 644 |
| 512 | 20230714 | 103500 | 5407433090 | 8630 | 8670 | 8680 | 8630 | 8668 |
| 513 | 20230714 | 103400 | 5332435740 | 8690 | 8670 | 8700 | 8660 | 1787 |
| 514 | 20230714 | 103300 | 5316942410 | 8670 | 8680 | 8700 | 8670 | 9303 |
| 515 | 20230714 | 103200 | 5236239060 | 8670 | 8680 | 8690 | 8670 | 3731 |
| 516 | 20230714 | 103100 | 5203875060 | 8680 | 8700 | 8710 | 8680 | 2600 |
| 517 | 20230714 | 103000 | 5181274160 | 8680 | 8680 | 8700 | 8670 | 1183 |
| 518 | 20230714 | 102900 | 5171002780 | 8670 | 8670 | 8680 | 8650 | 2132 |
| 519 | 20230714 | 102800 | 5152531830 | 8660 | 8650 | 8670 | 8640 | 1704 |
| 520 | 20230714 | 102700 | 5137793640 | 8650 | 8660 | 8660 | 8650 | 4092 |
| 521 | 20230714 | 102600 | 5102385240 | 8660 | 8670 | 8680 | 8660 | 952 |
| 522 | 20230714 | 102500 | 5094133380 | 8680 | 8680 | 8690 | 8670 | 1332 |
| 523 | 20230714 | 102400 | 5082577580 | 8680 | 8700 | 8720 | 8680 | 5410 |
| 524 | 20230714 | 102300 | 5035513390 | 8700 | 8650 | 8700 | 8650 | 5852 |
| 525 | 20230714 | 102200 | 4984797730 | 8640 | 8640 | 8640 | 8630 | 2113 |
| 526 | 20230714 | 102100 | 4966561800 | 8640 | 8640 | 8650 | 8630 | 2788 |
| 527 | 20230714 | 102000 | 4942474490 | 8650 | 8650 | 8650 | 8650 | 3160 |
| 528 | 20230714 | 101900 | 4915140490 | 8660 | 8670 | 8670 | 8650 | 4570 |
| 529 | 20230714 | 101800 | 4875561480 | 8670 | 8660 | 8670 | 8660 | 1501 |
| 530 | 20230714 | 101700 | 4862560500 | 8660 | 8710 | 8710 | 8660 | 6793 |
| 531 | 20230714 | 101600 | 4803529830 | 8710 | 8730 | 8730 | 8710 | 1884 |
| 532 | 20230714 | 101500 | 4787112690 | 8730 | 8710 | 8730 | 8710 | 878 |
| 533 | 20230714 | 101400 | 4779458120 | 8710 | 8740 | 8750 | 8710 | 2471 |
| 534 | 20230714 | 101300 | 4757894640 | 8750 | 8750 | 8750 | 8740 | 385 |
| 535 | 20230714 | 101200 | 4754529310 | 8750 | 8760 | 8760 | 8730 | 1477 |
| 536 | 20230714 | 101100 | 4741620490 | 8760 | 8750 | 8770 | 8740 | 2968 |
| 537 | 20230714 | 101000 | 4715671750 | 8750 | 8780 | 8780 | 8750 | 6147 |
| 538 | 20230714 | 100900 | 4661776450 | 8780 | 8780 | 8780 | 8770 | 1055 |
| 539 | 20230714 | 100800 | 4652516550 | 8780 | 8790 | 8790 | 8750 | 6822 |
| 540 | 20230714 | 100700 | 4592705700 | 8790 | 8790 | 8800 | 8780 | 4117 |
| 541 | 20230714 | 100600 | 4556517390 | 8780 | 8790 | 8790 | 8780 | 6757 |
| 542 | 20230714 | 100500 | 4497148410 | 8790 | 8770 | 8790 | 8760 | 2655 |
| 543 | 20230714 | 100400 | 4473853000 | 8780 | 8750 | 8780 | 8750 | 7587 |
| 544 | 20230714 | 100300 | 4407306810 | 8760 | 8740 | 8760 | 8730 | 7466 |
| 545 | 20230714 | 100200 | 4341992820 | 8740 | 8730 | 8760 | 8730 | 5039 |
| 546 | 20230714 | 100100 | 4297928000 | 8710 | 8720 | 8740 | 8710 | 4515 |
| 547 | 20230714 | 100000 | 4258546460 | 8730 | 8750 | 8750 | 8720 | 2088 |
| 548 | 20230714 | 095900 | 4240322430 | 8750 | 8750 | 8750 | 8730 | 3548 |
| 549 | 20230714 | 095800 | 4209296500 | 8740 | 8740 | 8750 | 8730 | 970 |
| 550 | 20230714 | 095700 | 4200818180 | 8760 | 8710 | 8760 | 8700 | 7726 |
| 551 | 20230714 | 095600 | 4133360880 | 8720 | 8730 | 8730 | 8720 | 2861 |
| 552 | 20230714 | 095500 | 4108406410 | 8720 | 8680 | 8720 | 8670 | 8380 |
| 553 | 20230714 | 095400 | 4035548890 | 8680 | 8690 | 8700 | 8680 | 1208 |
| 554 | 20230714 | 095300 | 4025061270 | 8680 | 8690 | 8700 | 8670 | 2905 |
| 555 | 20230714 | 095200 | 3999825630 | 8690 | 8660 | 8700 | 8660 | 7946 |
| 556 | 20230714 | 095100 | 3930858930 | 8650 | 8670 | 8670 | 8650 | 1690 |
| 557 | 20230714 | 095000 | 3916223570 | 8670 | 8660 | 8670 | 8640 | 3039 |
| 558 | 20230714 | 094900 | 3889915350 | 8660 | 8660 | 8670 | 8640 | 2196 |
| 559 | 20230714 | 094800 | 3870897660 | 8660 | 8630 | 8670 | 8630 | 12642 |
| 560 | 20230714 | 094700 | 3761605180 | 8630 | 8640 | 8640 | 8610 | 1647 |
| 561 | 20230714 | 094600 | 3747392340 | 8600 | 8600 | 8630 | 8580 | 8524 |
| 562 | 20230714 | 094500 | 3674048120 | 8600 | 8610 | 8620 | 8580 | 3943 |
| 563 | 20230714 | 094400 | 3640184440 | 8580 | 8560 | 8640 | 8560 | 9442 |
| 564 | 20230714 | 094300 | 3559142080 | 8570 | 8550 | 8570 | 8540 | 13722 |
| 565 | 20230714 | 094200 | 3441799490 | 8570 | 8580 | 8580 | 8550 | 20227 |
| 566 | 20230714 | 094100 | 3268548420 | 8600 | 8620 | 8640 | 8590 | 22318 |
| 567 | 20230714 | 094000 | 3076479180 | 8610 | 8640 | 8650 | 8610 | 16345 |
| 568 | 20230714 | 093900 | 2935581230 | 8640 | 8660 | 8660 | 8630 | 5138 |
| 569 | 20230714 | 093800 | 2891167230 | 8660 | 8710 | 8720 | 8660 | 7708 |
| 570 | 20230714 | 093700 | 2824142720 | 8710 | 8730 | 8730 | 8710 | 1803 |
| 571 | 20230714 | 093600 | 2808434290 | 8730 | 8740 | 8740 | 8730 | 5765 |
| 572 | 20230714 | 093500 | 2758081800 | 8740 | 8740 | 8750 | 8730 | 1230 |
| 573 | 20230714 | 093400 | 2747338600 | 8740 | 8750 | 8770 | 8740 | 4381 |
| 574 | 20230714 | 093300 | 2709001240 | 8760 | 8760 | 8760 | 8750 | 1833 |
| 575 | 20230714 | 093200 | 2692950930 | 8760 | 8750 | 8760 | 8740 | 4790 |
| 576 | 20230714 | 093100 | 2651037350 | 8750 | 8730 | 8750 | 8720 | 2610 |
| 577 | 20230714 | 093000 | 2628246350 | 8730 | 8720 | 8740 | 8720 | 4688 |
| 578 | 20230714 | 092900 | 2587339270 | 8720 | 8680 | 8720 | 8680 | 3148 |
| 579 | 20230714 | 092800 | 2559910490 | 8710 | 8680 | 8710 | 8660 | 9740 |
| 580 | 20230714 | 092700 | 2475280410 | 8700 | 8700 | 8700 | 8660 | 5116 |
| 581 | 20230714 | 092600 | 2430928940 | 8700 | 8670 | 8700 | 8640 | 9021 |
| 582 | 20230714 | 092500 | 2352779530 | 8670 | 8690 | 8690 | 8650 | 3422 |
| 583 | 20230714 | 092400 | 2323144750 | 8650 | 8650 | 8690 | 8630 | 9559 |
| 584 | 20230714 | 092300 | 2240505890 | 8640 | 8630 | 8670 | 8630 | 8767 |
| 585 | 20230714 | 092200 | 2164739180 | 8630 | 8660 | 8700 | 8620 | 15356 |
| 586 | 20230714 | 092100 | 2032054980 | 8670 | 8680 | 8690 | 8640 | 21690 |
| 587 | 20230714 | 092000 | 1844201670 | 8680 | 8690 | 8700 | 8660 | 12870 |
| 588 | 20230714 | 091900 | 1732542680 | 8700 | 8730 | 8740 | 8690 | 14166 |
| 589 | 20230714 | 091800 | 1609177640 | 8730 | 8750 | 8760 | 8730 | 3802 |
| 590 | 20230714 | 091700 | 1575929860 | 8760 | 8750 | 8780 | 8740 | 3454 |
| 591 | 20230714 | 091600 | 1545683740 | 8740 | 8720 | 8750 | 8710 | 12252 |
| 592 | 20230714 | 091500 | 1438762190 | 8720 | 8740 | 8760 | 8720 | 8746 |
| 593 | 20230714 | 091400 | 1362419060 | 8740 | 8750 | 8780 | 8730 | 8783 |
| 594 | 20230714 | 091300 | 1285573260 | 8730 | 8760 | 8760 | 8730 | 9294 |
| 595 | 20230714 | 091200 | 1204286080 | 8760 | 8760 | 8770 | 8750 | 5981 |
| 596 | 20230714 | 091100 | 1151895720 | 8760 | 8790 | 8790 | 8760 | 7066 |
| 597 | 20230714 | 091000 | 1089916680 | 8790 | 8770 | 8800 | 8770 | 12625 |
| 598 | 20230714 | 090900 | 979131800 | 8770 | 8790 | 8810 | 8770 | 7955 |
| 599 | 20230714 | 090800 | 909336270 | 8780 | 8770 | 8820 | 8760 | 14706 |
| 600 | 20230714 | 090700 | 780276050 | 8770 | 8790 | 8790 | 8770 | 3797 |
| 601 | 20230714 | 090600 | 746942960 | 8780 | 8800 | 8830 | 8780 | 6566 |
| 602 | 20230714 | 090500 | 689235500 | 8790 | 8820 | 8830 | 8790 | 6074 |
| 603 | 20230714 | 090400 | 635730080 | 8820 | 8830 | 8840 | 8820 | 3708 |
| 604 | 20230714 | 090300 | 603007990 | 8840 | 8750 | 8840 | 8750 | 13107 |
| 605 | 20230714 | 090200 | 487530850 | 8760 | 8790 | 8790 | 8720 | 14573 |
| 606 | 20230714 | 090100 | 359997860 | 8770 | 8800 | 8830 | 8760 | 12037 |
| 607 | 20230714 | 090000 | 254090410 | 8800 | 8800 | 8830 | 8760 | 26252 |