30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 3 | 20231226 | 190600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20231226 | 190500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20231226 | 190400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20231226 | 190300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20231226 | 190200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20231226 | 190100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20231226 | 190000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20231226 | 185900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20231226 | 185800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20231226 | 185700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20231226 | 185600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20231226 | 185500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20231226 | 185400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20231226 | 185300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20231226 | 185200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20231226 | 185100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20231226 | 185000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20231226 | 184900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20231226 | 184800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20231226 | 184700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20231226 | 184600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20231226 | 184500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20231226 | 184400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20231226 | 184300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20231226 | 184200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20231226 | 184100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20231226 | 184000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20231226 | 183900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20231226 | 183800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20231226 | 183700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 33 | 20231226 | 183600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20231226 | 183500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20231226 | 183400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20231226 | 183300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20231226 | 183200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20231226 | 183100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20231226 | 183000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20231226 | 182900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20231226 | 182800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20231226 | 182700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20231226 | 182600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20231226 | 182500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20231226 | 182400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20231226 | 182300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20231226 | 182200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20231226 | 182100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20231226 | 182000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20231226 | 181900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20231226 | 181800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20231226 | 181700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20231226 | 181600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20231226 | 181500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20231226 | 181400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20231226 | 181300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20231226 | 181200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20231226 | 181100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20231226 | 181000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20231226 | 180900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20231226 | 180800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20231226 | 180700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 63 | 20231226 | 180600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20231226 | 180500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20231226 | 180400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20231226 | 180300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20231226 | 180200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20231226 | 180100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20231226 | 180000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20231226 | 175900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20231226 | 175800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20231226 | 175700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20231226 | 175600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20231226 | 175500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20231226 | 175400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20231226 | 175300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20231226 | 175200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20231226 | 175100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20231226 | 175000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20231226 | 174900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20231226 | 174800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20231226 | 174700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20231226 | 174600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20231226 | 174500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20231226 | 174400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20231226 | 174300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20231226 | 174200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20231226 | 174100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20231226 | 174000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20231226 | 173900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20231226 | 173800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20231226 | 173700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 93 | 20231226 | 173600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20231226 | 173500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20231226 | 173400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20231226 | 173300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20231226 | 173200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20231226 | 173100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20231226 | 173000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20231226 | 172900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20231226 | 172800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20231226 | 172700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20231226 | 172600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20231226 | 172500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20231226 | 172400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20231226 | 172300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20231226 | 172200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20231226 | 172100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20231226 | 172000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20231226 | 171900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20231226 | 171800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20231226 | 171700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20231226 | 171600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20231226 | 171500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20231226 | 171400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20231226 | 171300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20231226 | 171200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20231226 | 171100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20231226 | 171000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20231226 | 170900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20231226 | 170800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20231226 | 170700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 123 | 20231226 | 170600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20231226 | 170500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20231226 | 170400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20231226 | 170300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20231226 | 170200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20231226 | 170100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20231226 | 170000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20231226 | 165900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20231226 | 165800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20231226 | 165700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20231226 | 165600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20231226 | 165500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20231226 | 165400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20231226 | 165300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20231226 | 165200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20231226 | 165100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20231226 | 165000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20231226 | 164900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20231226 | 164800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20231226 | 164700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20231226 | 164600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20231226 | 164500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20231226 | 164400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20231226 | 164300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20231226 | 164200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20231226 | 164100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20231226 | 164000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20231226 | 163900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20231226 | 163800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20231226 | 163700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 153 | 20231226 | 163600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20231226 | 163500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20231226 | 163400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20231226 | 163300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20231226 | 163200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20231226 | 163100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20231226 | 163000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20231226 | 162900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20231226 | 162800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20231226 | 162700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20231226 | 162600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20231226 | 162500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20231226 | 162400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20231226 | 162300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20231226 | 162200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20231226 | 162100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20231226 | 162000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20231226 | 161900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20231226 | 161800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20231226 | 161700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20231226 | 161600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20231226 | 161500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20231226 | 161400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20231226 | 161300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20231226 | 161200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20231226 | 161100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20231226 | 161000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20231226 | 160900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20231226 | 160800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20231226 | 160700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 183 | 20231226 | 160600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20231226 | 160500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20231226 | 160400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20231226 | 160300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20231226 | 160200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20231226 | 160100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20231226 | 160000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20231226 | 155900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20231226 | 155800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20231226 | 155700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20231226 | 155600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20231226 | 155500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20231226 | 155400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20231226 | 155300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20231226 | 155200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20231226 | 155100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20231226 | 155000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20231226 | 154900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20231226 | 154800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20231226 | 154700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20231226 | 154600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20231226 | 154500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20231226 | 154400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20231226 | 154300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20231226 | 154200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20231226 | 154100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20231226 | 154000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20231226 | 153900 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20231226 | 153800 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20231226 | 153700 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 213 | 20231226 | 153600 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20231226 | 153500 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20231226 | 153400 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20231226 | 153300 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20231226 | 153200 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20231226 | 153100 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20231226 | 153000 | 6764446330 | 5720 | 5720 | 5720 | 5720 | 17316 |
| 220 | 20231226 | 152900 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20231226 | 152800 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20231226 | 152700 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20231226 | 152600 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20231226 | 152500 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20231226 | 152400 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20231226 | 152300 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20231226 | 152200 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20231226 | 152100 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20231226 | 152000 | 6665398810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20231226 | 151900 | 6665398810 | 5720 | 5710 | 5750 | 5700 | 9893 |
| 231 | 20231226 | 151800 | 6608868320 | 5710 | 5740 | 5750 | 5710 | 6342 |
| 232 | 20231226 | 151700 | 6572548440 | 5740 | 5750 | 5750 | 5730 | 1182 |
| 233 | 20231226 | 151600 | 6565762220 | 5760 | 5760 | 5760 | 5710 | 8766 |
| 234 | 20231226 | 151500 | 6515595680 | 5750 | 5750 | 5750 | 5740 | 1019 |
| 235 | 20231226 | 151400 | 6509738090 | 5740 | 5750 | 5750 | 5730 | 357 |
| 236 | 20231226 | 151300 | 6507689970 | 5750 | 5760 | 5770 | 5720 | 996 |
| 237 | 20231226 | 151200 | 6501964710 | 5770 | 5740 | 5770 | 5740 | 4950 |
| 238 | 20231226 | 151100 | 6473549250 | 5740 | 5720 | 5740 | 5710 | 5085 |
| 239 | 20231226 | 151000 | 6444436870 | 5730 | 5730 | 5740 | 5700 | 14530 |
| 240 | 20231226 | 150900 | 6361495510 | 5730 | 5740 | 5740 | 5720 | 5358 |
| 241 | 20231226 | 150800 | 6330796520 | 5740 | 5750 | 5750 | 5730 | 7201 |
| 242 | 20231226 | 150700 | 6289441910 | 5750 | 5780 | 5790 | 5750 | 8935 |
| 243 | 20231226 | 150600 | 6237963720 | 5780 | 5770 | 5790 | 5770 | 1111 |
| 244 | 20231226 | 150500 | 6231542560 | 5780 | 5790 | 5790 | 5780 | 74 |
| 245 | 20231226 | 150400 | 6231114580 | 5770 | 5780 | 5780 | 5770 | 1218 |
| 246 | 20231226 | 150300 | 6224074640 | 5780 | 5790 | 5800 | 5780 | 1674 |
| 247 | 20231226 | 150200 | 6214376700 | 5800 | 5800 | 5800 | 5790 | 273 |
| 248 | 20231226 | 150100 | 6212794230 | 5800 | 5810 | 5810 | 5800 | 297 |
| 249 | 20231226 | 150000 | 6211071240 | 5790 | 5820 | 5820 | 5790 | 1464 |
| 250 | 20231226 | 145900 | 6202572120 | 5830 | 5810 | 5830 | 5810 | 2957 |
| 251 | 20231226 | 145800 | 6185379890 | 5800 | 5810 | 5820 | 5800 | 1982 |
| 252 | 20231226 | 145700 | 6173859270 | 5810 | 5790 | 5810 | 5780 | 2078 |
| 253 | 20231226 | 145600 | 6161799410 | 5800 | 5790 | 5800 | 5780 | 1927 |
| 254 | 20231226 | 145500 | 6150651360 | 5800 | 5800 | 5800 | 5790 | 633 |
| 255 | 20231226 | 145400 | 6146983690 | 5790 | 5790 | 5800 | 5790 | 1824 |
| 256 | 20231226 | 145300 | 6136421790 | 5790 | 5750 | 5810 | 5750 | 6787 |
| 257 | 20231226 | 145200 | 6097056240 | 5770 | 5770 | 5770 | 5750 | 694 |
| 258 | 20231226 | 145100 | 6093058640 | 5770 | 5770 | 5770 | 5760 | 497 |
| 259 | 20231226 | 145000 | 6090191090 | 5770 | 5750 | 5770 | 5750 | 3228 |
| 260 | 20231226 | 144900 | 6071586680 | 5750 | 5740 | 5750 | 5740 | 1079 |
| 261 | 20231226 | 144800 | 6065389160 | 5750 | 5750 | 5750 | 5740 | 1047 |
| 262 | 20231226 | 144700 | 6059378330 | 5750 | 5740 | 5760 | 5740 | 1411 |
| 263 | 20231226 | 144600 | 6051265070 | 5740 | 5750 | 5750 | 5740 | 936 |
| 264 | 20231226 | 144500 | 6045889280 | 5750 | 5750 | 5750 | 5750 | 1997 |
| 265 | 20231226 | 144400 | 6034406530 | 5760 | 5750 | 5760 | 5750 | 281 |
| 266 | 20231226 | 144300 | 6032790750 | 5750 | 5770 | 5770 | 5740 | 3421 |
| 267 | 20231226 | 144200 | 6013128860 | 5760 | 5770 | 5770 | 5760 | 950 |
| 268 | 20231226 | 144100 | 6007655750 | 5770 | 5770 | 5770 | 5770 | 171 |
| 269 | 20231226 | 144000 | 6006669080 | 5770 | 5780 | 5780 | 5760 | 963 |
| 270 | 20231226 | 143900 | 6001112920 | 5760 | 5780 | 5780 | 5760 | 1113 |
| 271 | 20231226 | 143800 | 5994692700 | 5780 | 5780 | 5790 | 5770 | 4320 |
| 272 | 20231226 | 143700 | 5969751250 | 5780 | 5770 | 5780 | 5770 | 517 |
| 273 | 20231226 | 143600 | 5966764780 | 5770 | 5780 | 5780 | 5750 | 1275 |
| 274 | 20231226 | 143500 | 5959419090 | 5780 | 5770 | 5780 | 5770 | 1335 |
| 275 | 20231226 | 143400 | 5951716120 | 5750 | 5740 | 5760 | 5740 | 2031 |
| 276 | 20231226 | 143300 | 5940040640 | 5760 | 5760 | 5760 | 5740 | 2398 |
| 277 | 20231226 | 143200 | 5926254960 | 5750 | 5760 | 5760 | 5750 | 1940 |
| 278 | 20231226 | 143100 | 5915097170 | 5750 | 5750 | 5750 | 5740 | 988 |
| 279 | 20231226 | 143000 | 5909419290 | 5750 | 5750 | 5750 | 5740 | 4510 |
| 280 | 20231226 | 142900 | 5883497790 | 5760 | 5760 | 5780 | 5750 | 1721 |
| 281 | 20231226 | 142800 | 5873584870 | 5760 | 5780 | 5780 | 5760 | 1093 |
| 282 | 20231226 | 142700 | 5867288880 | 5790 | 5750 | 5790 | 5750 | 3959 |
| 283 | 20231226 | 142600 | 5844513860 | 5760 | 5760 | 5760 | 5750 | 3496 |
| 284 | 20231226 | 142500 | 5824390510 | 5750 | 5750 | 5760 | 5750 | 1185 |
| 285 | 20231226 | 142400 | 5817572240 | 5750 | 5760 | 5760 | 5740 | 6908 |
| 286 | 20231226 | 142300 | 5777811700 | 5760 | 5760 | 5760 | 5750 | 11020 |
| 287 | 20231226 | 142200 | 5714424680 | 5790 | 5780 | 5790 | 5760 | 12311 |
| 288 | 20231226 | 142100 | 5643411450 | 5780 | 5790 | 5790 | 5770 | 306 |
| 289 | 20231226 | 142000 | 5641645710 | 5770 | 5790 | 5790 | 5760 | 3276 |
| 290 | 20231226 | 141900 | 5622745740 | 5780 | 5800 | 5800 | 5780 | 4526 |
| 291 | 20231226 | 141800 | 5596565670 | 5800 | 5800 | 5800 | 5800 | 509 |
| 292 | 20231226 | 141700 | 5593613470 | 5800 | 5780 | 5800 | 5780 | 1137 |
| 293 | 20231226 | 141600 | 5587030460 | 5790 | 5800 | 5800 | 5790 | 48 |
| 294 | 20231226 | 141500 | 5586752370 | 5800 | 5800 | 5800 | 5780 | 3977 |
| 295 | 20231226 | 141400 | 5563753590 | 5800 | 5810 | 5810 | 5790 | 735 |
| 296 | 20231226 | 141300 | 5559494750 | 5810 | 5790 | 5810 | 5790 | 1111 |
| 297 | 20231226 | 141200 | 5553055940 | 5800 | 5800 | 5800 | 5790 | 2148 |
| 298 | 20231226 | 141100 | 5540598660 | 5790 | 5810 | 5810 | 5780 | 838 |
| 299 | 20231226 | 141000 | 5535750330 | 5800 | 5800 | 5810 | 5790 | 16717 |
| 300 | 20231226 | 140900 | 5438812390 | 5810 | 5810 | 5810 | 5800 | 2559 |
| 301 | 20231226 | 140800 | 5423967260 | 5840 | 5800 | 5860 | 5800 | 3064 |
| 302 | 20231226 | 140700 | 5406129540 | 5800 | 5800 | 5810 | 5800 | 522 |
| 303 | 20231226 | 140600 | 5403101680 | 5810 | 5800 | 5810 | 5800 | 4717 |
| 304 | 20231226 | 140500 | 5375742450 | 5800 | 5800 | 5810 | 5800 | 4697 |
| 305 | 20231226 | 140400 | 5348479460 | 5810 | 5810 | 5810 | 5800 | 1135 |
| 306 | 20231226 | 140300 | 5341885130 | 5810 | 5820 | 5820 | 5810 | 3169 |
| 307 | 20231226 | 140200 | 5323471960 | 5820 | 5820 | 5830 | 5820 | 302 |
| 308 | 20231226 | 140100 | 5321714230 | 5820 | 5830 | 5830 | 5810 | 2863 |
| 309 | 20231226 | 140000 | 5305071280 | 5820 | 5830 | 5830 | 5820 | 225 |
| 310 | 20231226 | 135900 | 5303761340 | 5830 | 5820 | 5830 | 5810 | 1826 |
| 311 | 20231226 | 135800 | 5293150590 | 5810 | 5840 | 5840 | 5810 | 2304 |
| 312 | 20231226 | 135700 | 5279738410 | 5840 | 5830 | 5850 | 5830 | 1532 |
| 313 | 20231226 | 135600 | 5270805420 | 5840 | 5850 | 5860 | 5840 | 488 |
| 314 | 20231226 | 135500 | 5267955110 | 5860 | 5840 | 5860 | 5830 | 556 |
| 315 | 20231226 | 135400 | 5264703580 | 5840 | 5840 | 5840 | 5830 | 120 |
| 316 | 20231226 | 135300 | 5264003480 | 5840 | 5820 | 5840 | 5820 | 459 |
| 317 | 20231226 | 135200 | 5261331320 | 5820 | 5820 | 5820 | 5800 | 1379 |
| 318 | 20231226 | 135100 | 5253318270 | 5800 | 5810 | 5820 | 5800 | 1612 |
| 319 | 20231226 | 135000 | 5243963910 | 5810 | 5820 | 5820 | 5800 | 5896 |
| 320 | 20231226 | 134900 | 5209740940 | 5810 | 5820 | 5830 | 5810 | 15103 |
| 321 | 20231226 | 134800 | 5121974720 | 5830 | 5820 | 5830 | 5820 | 933 |
| 322 | 20231226 | 134700 | 5116543200 | 5830 | 5830 | 5830 | 5820 | 475 |
| 323 | 20231226 | 134600 | 5113774540 | 5840 | 5810 | 5840 | 5810 | 2838 |
| 324 | 20231226 | 134500 | 5097276860 | 5810 | 5840 | 5840 | 5810 | 27205 |
| 325 | 20231226 | 134400 | 4938736630 | 5840 | 5850 | 5850 | 5840 | 2105 |
| 326 | 20231226 | 134300 | 4926440020 | 5850 | 5850 | 5850 | 5850 | 47 |
| 327 | 20231226 | 134200 | 4926165070 | 5850 | 5840 | 5850 | 5840 | 1597 |
| 328 | 20231226 | 134100 | 4916837890 | 5850 | 5850 | 5850 | 5840 | 1263 |
| 329 | 20231226 | 134000 | 4909455400 | 5850 | 5840 | 5850 | 5840 | 114 |
| 330 | 20231226 | 133900 | 4908788590 | 5850 | 5850 | 5850 | 5850 | 4292 |
| 331 | 20231226 | 133800 | 4883680390 | 5850 | 5850 | 5860 | 5850 | 311 |
| 332 | 20231226 | 133700 | 4881860920 | 5860 | 5870 | 5870 | 5860 | 238 |
| 333 | 20231226 | 133600 | 4880465600 | 5860 | 5850 | 5860 | 5850 | 1383 |
| 334 | 20231226 | 133500 | 4872363840 | 5850 | 5860 | 5870 | 5850 | 1551 |
| 335 | 20231226 | 133400 | 4863289380 | 5850 | 5870 | 5870 | 5850 | 132 |
| 336 | 20231226 | 133300 | 4862516780 | 5870 | 5860 | 5870 | 5850 | 265 |
| 337 | 20231226 | 133200 | 4860963990 | 5860 | 5870 | 5870 | 5850 | 5300 |
| 338 | 20231226 | 133100 | 4829944550 | 5870 | 5860 | 5870 | 5860 | 41 |
| 339 | 20231226 | 133000 | 4829704190 | 5860 | 5870 | 5870 | 5860 | 1066 |
| 340 | 20231226 | 132900 | 4823457270 | 5870 | 5870 | 5870 | 5860 | 1764 |
| 341 | 20231226 | 132800 | 4813104590 | 5870 | 5870 | 5870 | 5850 | 2065 |
| 342 | 20231226 | 132700 | 4800997130 | 5870 | 5860 | 5870 | 5860 | 128 |
| 343 | 20231226 | 132600 | 4800245830 | 5850 | 5840 | 5870 | 5840 | 897 |
| 344 | 20231226 | 132500 | 4795004850 | 5850 | 5860 | 5860 | 5840 | 6666 |
| 345 | 20231226 | 132400 | 4756008760 | 5860 | 5860 | 5870 | 5860 | 326 |
| 346 | 20231226 | 132300 | 4754098210 | 5860 | 5860 | 5860 | 5860 | 162 |
| 347 | 20231226 | 132200 | 4753148890 | 5860 | 5860 | 5870 | 5860 | 1522 |
| 348 | 20231226 | 132100 | 4744229960 | 5850 | 5860 | 5860 | 5850 | 174 |
| 349 | 20231226 | 132000 | 4743211310 | 5860 | 5860 | 5880 | 5850 | 4698 |
| 350 | 20231226 | 131900 | 4715697280 | 5870 | 5870 | 5870 | 5850 | 15662 |
| 351 | 20231226 | 131800 | 4623989190 | 5870 | 5880 | 5880 | 5870 | 10 |
| 352 | 20231226 | 131700 | 4623930430 | 5870 | 5860 | 5890 | 5860 | 776 |
| 353 | 20231226 | 131600 | 4619382920 | 5860 | 5880 | 5880 | 5860 | 5117 |
| 354 | 20231226 | 131500 | 4589394710 | 5870 | 5870 | 5870 | 5870 | 2204 |
| 355 | 20231226 | 131400 | 4576457230 | 5870 | 5870 | 5880 | 5870 | 1424 |
| 356 | 20231226 | 131300 | 4568098260 | 5890 | 5890 | 5890 | 5870 | 118 |
| 357 | 20231226 | 131200 | 4567404300 | 5880 | 5880 | 5890 | 5870 | 1578 |
| 358 | 20231226 | 131100 | 4558132700 | 5880 | 5880 | 5880 | 5880 | 51 |
| 359 | 20231226 | 131000 | 4557832820 | 5870 | 5870 | 5880 | 5870 | 374 |
| 360 | 20231226 | 130900 | 4555637200 | 5880 | 5880 | 5880 | 5870 | 74 |
| 361 | 20231226 | 130800 | 4555202410 | 5850 | 5890 | 5890 | 5850 | 15485 |
| 362 | 20231226 | 130700 | 4464377710 | 5880 | 5870 | 5880 | 5870 | 298 |
| 363 | 20231226 | 130600 | 4462627940 | 5870 | 5870 | 5890 | 5870 | 1994 |
| 364 | 20231226 | 130500 | 4450920000 | 5870 | 5890 | 5890 | 5870 | 150 |
| 365 | 20231226 | 130400 | 4450038080 | 5890 | 5880 | 5890 | 5870 | 878 |
| 366 | 20231226 | 130300 | 4444870430 | 5870 | 5870 | 5890 | 5860 | 2048 |
| 367 | 20231226 | 130200 | 4432846230 | 5860 | 5880 | 5890 | 5860 | 13300 |
| 368 | 20231226 | 130100 | 4354724860 | 5890 | 5890 | 5900 | 5890 | 1858 |
| 369 | 20231226 | 130000 | 4343781170 | 5900 | 5880 | 5910 | 5880 | 192 |
| 370 | 20231226 | 125900 | 4342651900 | 5880 | 5890 | 5910 | 5880 | 1415 |
| 371 | 20231226 | 125800 | 4334325160 | 5880 | 5890 | 5890 | 5880 | 3339 |
| 372 | 20231226 | 125700 | 4314674620 | 5890 | 5890 | 5900 | 5880 | 5212 |
| 373 | 20231226 | 125600 | 4283994590 | 5900 | 5910 | 5910 | 5890 | 6749 |
| 374 | 20231226 | 125500 | 4244191700 | 5910 | 5910 | 5920 | 5900 | 4051 |
| 375 | 20231226 | 125400 | 4220260970 | 5920 | 5920 | 5920 | 5910 | 268 |
| 376 | 20231226 | 125300 | 4218675920 | 5920 | 5920 | 5920 | 5910 | 264 |
| 377 | 20231226 | 125200 | 4217113050 | 5910 | 5920 | 5920 | 5910 | 293 |
| 378 | 20231226 | 125100 | 4215380400 | 5920 | 5920 | 5920 | 5910 | 847 |
| 379 | 20231226 | 125000 | 4210367000 | 5920 | 5930 | 5930 | 5920 | 2144 |
| 380 | 20231226 | 124900 | 4197674460 | 5930 | 5920 | 5930 | 5920 | 337 |
| 381 | 20231226 | 124800 | 4195676670 | 5930 | 5930 | 5930 | 5930 | 704 |
| 382 | 20231226 | 124700 | 4191501950 | 5930 | 5920 | 5930 | 5920 | 492 |
| 383 | 20231226 | 124600 | 4188586370 | 5930 | 5920 | 5930 | 5920 | 2451 |
| 384 | 20231226 | 124500 | 4174075770 | 5920 | 5920 | 5920 | 5920 | 231 |
| 385 | 20231226 | 124400 | 4172708250 | 5920 | 5920 | 5930 | 5920 | 330 |
| 386 | 20231226 | 124300 | 4170754340 | 5930 | 5920 | 5940 | 5920 | 91 |
| 387 | 20231226 | 124200 | 4170215320 | 5930 | 5930 | 5930 | 5920 | 182 |
| 388 | 20231226 | 124100 | 4169136450 | 5940 | 5930 | 5940 | 5920 | 1714 |
| 389 | 20231226 | 124000 | 4158984790 | 5940 | 5930 | 5940 | 5930 | 800 |
| 390 | 20231226 | 123900 | 4154238790 | 5940 | 5930 | 5940 | 5930 | 250 |
| 391 | 20231226 | 123800 | 4152755340 | 5940 | 5940 | 5940 | 5940 | 435 |
| 392 | 20231226 | 123700 | 4150171440 | 5940 | 5930 | 5940 | 5930 | 2358 |
| 393 | 20231226 | 123600 | 4136171830 | 5930 | 5920 | 5930 | 5920 | 198 |
| 394 | 20231226 | 123500 | 4134998510 | 5910 | 5930 | 5930 | 5910 | 2590 |
| 395 | 20231226 | 123400 | 4119664820 | 5930 | 5940 | 5940 | 5930 | 88 |
| 396 | 20231226 | 123300 | 4119142720 | 5920 | 5930 | 5930 | 5920 | 388 |
| 397 | 20231226 | 123200 | 4116842130 | 5930 | 5930 | 5930 | 5920 | 44 |
| 398 | 20231226 | 123100 | 4116581260 | 5940 | 5920 | 5940 | 5910 | 283 |
| 399 | 20231226 | 123000 | 4114907120 | 5920 | 5910 | 5940 | 5910 | 1454 |
| 400 | 20231226 | 122900 | 4106297040 | 5920 | 5920 | 5920 | 5910 | 870 |
| 401 | 20231226 | 122800 | 4101149850 | 5910 | 5920 | 5920 | 5910 | 579 |
| 402 | 20231226 | 122700 | 4097723070 | 5910 | 5910 | 5920 | 5910 | 502 |
| 403 | 20231226 | 122600 | 4094753250 | 5920 | 5940 | 5940 | 5920 | 1795 |
| 404 | 20231226 | 122500 | 4084124330 | 5920 | 5930 | 5940 | 5920 | 1842 |
| 405 | 20231226 | 122400 | 4073196300 | 5930 | 5930 | 5940 | 5930 | 2706 |
| 406 | 20231226 | 122300 | 4057149700 | 5920 | 5920 | 5930 | 5920 | 1863 |
| 407 | 20231226 | 122200 | 4046119740 | 5930 | 5930 | 5930 | 5930 | 26 |
| 408 | 20231226 | 122100 | 4045965560 | 5930 | 5920 | 5930 | 5910 | 2829 |
| 409 | 20231226 | 122000 | 4029221840 | 5920 | 5930 | 5940 | 5920 | 1078 |
| 410 | 20231226 | 121900 | 4022829880 | 5930 | 5940 | 5940 | 5930 | 459 |
| 411 | 20231226 | 121800 | 4020103710 | 5930 | 5930 | 5930 | 5920 | 1387 |
| 412 | 20231226 | 121700 | 4011878930 | 5920 | 5930 | 5930 | 5920 | 682 |
| 413 | 20231226 | 121600 | 4007836250 | 5930 | 5930 | 5930 | 5930 | 387 |
| 414 | 20231226 | 121500 | 4005541340 | 5930 | 5940 | 5950 | 5930 | 1062 |
| 415 | 20231226 | 121400 | 3999238050 | 5940 | 5920 | 5940 | 5910 | 5776 |
| 416 | 20231226 | 121300 | 3965079100 | 5910 | 5930 | 5930 | 5910 | 8561 |
| 417 | 20231226 | 121200 | 3914400710 | 5940 | 5940 | 5940 | 5940 | 181 |
| 418 | 20231226 | 121100 | 3913325570 | 5940 | 5950 | 5950 | 5940 | 1271 |
| 419 | 20231226 | 121000 | 3905775590 | 5950 | 5950 | 5950 | 5940 | 387 |
| 420 | 20231226 | 120900 | 3903473260 | 5950 | 5950 | 5950 | 5940 | 472 |
| 421 | 20231226 | 120800 | 3900665300 | 5950 | 5950 | 5950 | 5940 | 496 |
| 422 | 20231226 | 120700 | 3897714190 | 5950 | 5940 | 5950 | 5940 | 596 |
| 423 | 20231226 | 120600 | 3894173860 | 5940 | 5940 | 5950 | 5930 | 1342 |
| 424 | 20231226 | 120500 | 3886202770 | 5930 | 5930 | 5950 | 5930 | 738 |
| 425 | 20231226 | 120400 | 3881820970 | 5940 | 5950 | 5950 | 5930 | 736 |
| 426 | 20231226 | 120300 | 3877448610 | 5950 | 5930 | 5950 | 5930 | 327 |
| 427 | 20231226 | 120200 | 3875503380 | 5930 | 5950 | 5950 | 5930 | 922 |
| 428 | 20231226 | 120100 | 3870032910 | 5950 | 5940 | 5950 | 5930 | 3425 |
| 429 | 20231226 | 120000 | 3849715910 | 5940 | 5940 | 5940 | 5930 | 1328 |
| 430 | 20231226 | 115900 | 3841839980 | 5940 | 5950 | 5950 | 5940 | 2227 |
| 431 | 20231226 | 115800 | 3828611180 | 5940 | 5960 | 5960 | 5940 | 2818 |
| 432 | 20231226 | 115700 | 3811844100 | 5950 | 5960 | 5960 | 5950 | 1153 |
| 433 | 20231226 | 115600 | 3804975190 | 5960 | 5960 | 5960 | 5960 | 1750 |
| 434 | 20231226 | 115500 | 3794545190 | 5960 | 5970 | 5970 | 5960 | 1079 |
| 435 | 20231226 | 115400 | 3788114320 | 5970 | 5980 | 5980 | 5960 | 2347 |
| 436 | 20231226 | 115300 | 3774103490 | 5970 | 5980 | 5980 | 5970 | 346 |
| 437 | 20231226 | 115200 | 3772037430 | 5980 | 5980 | 5980 | 5980 | 260 |
| 438 | 20231226 | 115100 | 3770482630 | 5980 | 5970 | 5980 | 5970 | 194 |
| 439 | 20231226 | 115000 | 3769323820 | 5980 | 5970 | 5980 | 5970 | 895 |
| 440 | 20231226 | 114900 | 3763979150 | 5980 | 5980 | 5980 | 5980 | 328 |
| 441 | 20231226 | 114800 | 3762017710 | 5980 | 5980 | 5990 | 5980 | 861 |
| 442 | 20231226 | 114700 | 3756868910 | 5990 | 5980 | 5990 | 5980 | 6393 |
| 443 | 20231226 | 114600 | 3718636990 | 5980 | 5970 | 5980 | 5970 | 921 |
| 444 | 20231226 | 114500 | 3713138400 | 5970 | 5970 | 5970 | 5960 | 580 |
| 445 | 20231226 | 114400 | 3709678980 | 5960 | 5970 | 5970 | 5960 | 722 |
| 446 | 20231226 | 114300 | 3705375350 | 5970 | 5970 | 5970 | 5970 | 105 |
| 447 | 20231226 | 114200 | 3704748500 | 5970 | 5960 | 5970 | 5960 | 458 |
| 448 | 20231226 | 114100 | 3702018790 | 5960 | 5980 | 5980 | 5950 | 7466 |
| 449 | 20231226 | 114000 | 3657574590 | 5960 | 5980 | 5980 | 5960 | 5918 |
| 450 | 20231226 | 113900 | 3622279870 | 5980 | 5970 | 5980 | 5970 | 242 |
| 451 | 20231226 | 113800 | 3620832720 | 5980 | 5980 | 5980 | 5970 | 1146 |
| 452 | 20231226 | 113700 | 3613980240 | 5980 | 6000 | 6000 | 5980 | 6082 |
| 453 | 20231226 | 113600 | 3577579360 | 6000 | 6000 | 6000 | 5990 | 3110 |
| 454 | 20231226 | 113500 | 3558935150 | 6000 | 5990 | 6000 | 5990 | 751 |
| 455 | 20231226 | 113400 | 3554435950 | 5990 | 5990 | 6000 | 5990 | 2817 |
| 456 | 20231226 | 113300 | 3537551970 | 5990 | 5990 | 5990 | 5980 | 2827 |
| 457 | 20231226 | 113200 | 3520618310 | 6000 | 5990 | 6000 | 5980 | 2591 |
| 458 | 20231226 | 113100 | 3505095650 | 5990 | 6000 | 6000 | 5980 | 2325 |
| 459 | 20231226 | 113000 | 3491171300 | 6000 | 6000 | 6000 | 5990 | 5961 |
| 460 | 20231226 | 112900 | 3455447880 | 5990 | 5990 | 6000 | 5990 | 3075 |
| 461 | 20231226 | 112800 | 3437019630 | 5990 | 5990 | 5990 | 5980 | 4085 |
| 462 | 20231226 | 112700 | 3412553600 | 5990 | 5980 | 5990 | 5980 | 1108 |
| 463 | 20231226 | 112600 | 3405924770 | 5980 | 5970 | 5980 | 5950 | 6891 |
| 464 | 20231226 | 112500 | 3364833080 | 5960 | 5970 | 5980 | 5960 | 4053 |
| 465 | 20231226 | 112400 | 3340602620 | 5970 | 5970 | 5980 | 5960 | 833 |
| 466 | 20231226 | 112300 | 3335629620 | 5980 | 5970 | 5980 | 5970 | 480 |
| 467 | 20231226 | 112200 | 3332763980 | 5970 | 5970 | 5980 | 5970 | 907 |
| 468 | 20231226 | 112100 | 3327346040 | 5980 | 5970 | 5980 | 5970 | 951 |
| 469 | 20231226 | 112000 | 3321668520 | 5980 | 5960 | 5980 | 5960 | 3259 |
| 470 | 20231226 | 111900 | 3302185490 | 5960 | 5970 | 5970 | 5960 | 352 |
| 471 | 20231226 | 111800 | 3300086040 | 5970 | 5960 | 5970 | 5950 | 1673 |
| 472 | 20231226 | 111700 | 3290118130 | 5960 | 5960 | 5960 | 5950 | 2342 |
| 473 | 20231226 | 111600 | 3276171990 | 5960 | 5960 | 5970 | 5950 | 2318 |
| 474 | 20231226 | 111500 | 3262363540 | 5970 | 5970 | 5970 | 5960 | 6293 |
| 475 | 20231226 | 111400 | 3224814110 | 5980 | 5980 | 5990 | 5970 | 3641 |
| 476 | 20231226 | 111300 | 3203019510 | 5990 | 5970 | 5990 | 5970 | 7139 |
| 477 | 20231226 | 111200 | 3160341030 | 5980 | 5990 | 6000 | 5980 | 10076 |
| 478 | 20231226 | 111100 | 3100039860 | 6000 | 5980 | 6000 | 5980 | 8797 |
| 479 | 20231226 | 111000 | 3047326260 | 5980 | 5970 | 5980 | 5960 | 3483 |
| 480 | 20231226 | 110900 | 3026555380 | 5970 | 5980 | 5990 | 5960 | 1976 |
| 481 | 20231226 | 110800 | 3014749540 | 5980 | 5990 | 6000 | 5970 | 12469 |
| 482 | 20231226 | 110700 | 2940111650 | 5990 | 5960 | 5990 | 5960 | 22793 |
| 483 | 20231226 | 110600 | 2803867060 | 5960 | 5950 | 5970 | 5940 | 15626 |
| 484 | 20231226 | 110500 | 2710832730 | 5940 | 5930 | 5940 | 5920 | 3267 |
| 485 | 20231226 | 110400 | 2691429910 | 5920 | 5910 | 5920 | 5910 | 389 |
| 486 | 20231226 | 110300 | 2689127460 | 5920 | 5920 | 5920 | 5920 | 152 |
| 487 | 20231226 | 110200 | 2688227620 | 5920 | 5910 | 5920 | 5910 | 12 |
| 488 | 20231226 | 110100 | 2688156680 | 5900 | 5900 | 5900 | 5900 | 3478 |
| 489 | 20231226 | 110000 | 2667636480 | 5900 | 5900 | 5900 | 5900 | 2268 |
| 490 | 20231226 | 105900 | 2654255280 | 5900 | 5900 | 5910 | 5900 | 282 |
| 491 | 20231226 | 105800 | 2652590940 | 5900 | 5890 | 5900 | 5890 | 74 |
| 492 | 20231226 | 105700 | 2652154360 | 5890 | 5900 | 5900 | 5890 | 1559 |
| 493 | 20231226 | 105600 | 2642960550 | 5890 | 5910 | 5910 | 5890 | 11031 |
| 494 | 20231226 | 105500 | 2577877490 | 5910 | 5930 | 5930 | 5910 | 11030 |
| 495 | 20231226 | 105400 | 2512660380 | 5930 | 5920 | 5930 | 5920 | 654 |
| 496 | 20231226 | 105300 | 2508788620 | 5910 | 5910 | 5920 | 5910 | 755 |
| 497 | 20231226 | 105200 | 2504323620 | 5920 | 5930 | 5930 | 5920 | 1304 |
| 498 | 20231226 | 105100 | 2496602900 | 5920 | 5920 | 5930 | 5920 | 1018 |
| 499 | 20231226 | 105000 | 2490576250 | 5930 | 5930 | 5930 | 5920 | 152 |
| 500 | 20231226 | 104900 | 2489675990 | 5930 | 5930 | 5930 | 5920 | 682 |
| 501 | 20231226 | 104800 | 2485638520 | 5920 | 5930 | 5930 | 5920 | 2102 |
| 502 | 20231226 | 104700 | 2473194030 | 5930 | 5930 | 5930 | 5930 | 595 |
| 503 | 20231226 | 104600 | 2469665680 | 5930 | 5930 | 5930 | 5930 | 4 |
| 504 | 20231226 | 104500 | 2469641960 | 5930 | 5940 | 5940 | 5930 | 936 |
| 505 | 20231226 | 104400 | 2464087830 | 5940 | 5940 | 5940 | 5940 | 801 |
| 506 | 20231226 | 104300 | 2459329890 | 5940 | 5930 | 5940 | 5920 | 382 |
| 507 | 20231226 | 104200 | 2457064180 | 5920 | 5920 | 5930 | 5920 | 1933 |
| 508 | 20231226 | 104100 | 2445613430 | 5920 | 5920 | 5920 | 5920 | 170 |
| 509 | 20231226 | 104000 | 2444607030 | 5930 | 5920 | 5930 | 5920 | 926 |
| 510 | 20231226 | 103900 | 2439117550 | 5920 | 5920 | 5930 | 5920 | 1440 |
| 511 | 20231226 | 103800 | 2430591710 | 5920 | 5910 | 5920 | 5910 | 316 |
| 512 | 20231226 | 103700 | 2428723310 | 5910 | 5900 | 5910 | 5900 | 871 |
| 513 | 20231226 | 103600 | 2423579100 | 5900 | 5910 | 5920 | 5900 | 2321 |
| 514 | 20231226 | 103500 | 2409863910 | 5910 | 5920 | 5930 | 5910 | 716 |
| 515 | 20231226 | 103400 | 2405627170 | 5910 | 5920 | 5920 | 5910 | 1427 |
| 516 | 20231226 | 103300 | 2397191100 | 5920 | 5920 | 5930 | 5920 | 2900 |
| 517 | 20231226 | 103200 | 2380023010 | 5920 | 5930 | 5930 | 5920 | 62 |
| 518 | 20231226 | 103100 | 2379655940 | 5930 | 5940 | 5940 | 5930 | 3534 |
| 519 | 20231226 | 103000 | 2358692960 | 5940 | 5950 | 5950 | 5940 | 1453 |
| 520 | 20231226 | 102900 | 2350061930 | 5940 | 5940 | 5940 | 5940 | 1351 |
| 521 | 20231226 | 102800 | 2342036990 | 5950 | 5940 | 5950 | 5940 | 2827 |
| 522 | 20231226 | 102700 | 2325238260 | 5940 | 5930 | 5940 | 5920 | 670 |
| 523 | 20231226 | 102600 | 2321261750 | 5940 | 5950 | 5950 | 5920 | 3138 |
| 524 | 20231226 | 102500 | 2302653860 | 5930 | 5940 | 5950 | 5930 | 1828 |
| 525 | 20231226 | 102400 | 2291798860 | 5940 | 5950 | 5950 | 5940 | 277 |
| 526 | 20231226 | 102300 | 2290151230 | 5940 | 5950 | 5950 | 5940 | 142 |
| 527 | 20231226 | 102200 | 2289307630 | 5930 | 5940 | 5950 | 5930 | 1096 |
| 528 | 20231226 | 102100 | 2282795700 | 5950 | 5940 | 5950 | 5940 | 524 |
| 529 | 20231226 | 102000 | 2279682270 | 5940 | 5930 | 5950 | 5930 | 4783 |
| 530 | 20231226 | 101900 | 2251273350 | 5930 | 5940 | 5940 | 5930 | 2347 |
| 531 | 20231226 | 101800 | 2237353970 | 5940 | 5930 | 5940 | 5930 | 2354 |
| 532 | 20231226 | 101700 | 2223373150 | 5930 | 5930 | 5930 | 5930 | 333 |
| 533 | 20231226 | 101600 | 2221398460 | 5920 | 5930 | 5930 | 5920 | 352 |
| 534 | 20231226 | 101500 | 2219314530 | 5930 | 5940 | 5940 | 5930 | 1473 |
| 535 | 20231226 | 101400 | 2210578570 | 5940 | 5930 | 5940 | 5920 | 2419 |
| 536 | 20231226 | 101300 | 2196231700 | 5920 | 5930 | 5930 | 5920 | 640 |
| 537 | 20231226 | 101200 | 2192442580 | 5930 | 5920 | 5930 | 5920 | 872 |
| 538 | 20231226 | 101100 | 2187275280 | 5920 | 5930 | 5930 | 5920 | 3521 |
| 539 | 20231226 | 101000 | 2166397450 | 5930 | 5920 | 5930 | 5920 | 1888 |
| 540 | 20231226 | 100900 | 2155214440 | 5920 | 5920 | 5920 | 5920 | 659 |
| 541 | 20231226 | 100800 | 2151313160 | 5920 | 5920 | 5930 | 5920 | 1626 |
| 542 | 20231226 | 100700 | 2141687230 | 5920 | 5930 | 5940 | 5920 | 3481 |
| 543 | 20231226 | 100600 | 2121078170 | 5940 | 5940 | 5940 | 5930 | 1918 |
| 544 | 20231226 | 100500 | 2109697510 | 5940 | 5940 | 5940 | 5930 | 1282 |
| 545 | 20231226 | 100400 | 2102085460 | 5940 | 5930 | 5940 | 5920 | 6548 |
| 546 | 20231226 | 100300 | 2063294250 | 5930 | 5940 | 5940 | 5930 | 1061 |
| 547 | 20231226 | 100200 | 2057001460 | 5940 | 5950 | 5950 | 5940 | 6516 |
| 548 | 20231226 | 100100 | 2018264330 | 5950 | 5950 | 5960 | 5930 | 1540 |
| 549 | 20231226 | 100000 | 2009120260 | 5960 | 5930 | 5960 | 5930 | 11827 |
| 550 | 20231226 | 095900 | 1938852490 | 5930 | 5930 | 5930 | 5920 | 317 |
| 551 | 20231226 | 095800 | 1936973080 | 5930 | 5920 | 5930 | 5920 | 4368 |
| 552 | 20231226 | 095700 | 1911096120 | 5920 | 5920 | 5930 | 5910 | 1873 |
| 553 | 20231226 | 095600 | 1900010540 | 5930 | 5940 | 5940 | 5930 | 651 |
| 554 | 20231226 | 095500 | 1896147690 | 5930 | 5930 | 5940 | 5920 | 1548 |
| 555 | 20231226 | 095400 | 1886969500 | 5930 | 5920 | 5940 | 5910 | 7516 |
| 556 | 20231226 | 095300 | 1842496090 | 5910 | 5910 | 5920 | 5910 | 197 |
| 557 | 20231226 | 095200 | 1841331310 | 5910 | 5920 | 5920 | 5910 | 3448 |
| 558 | 20231226 | 095100 | 1820936960 | 5910 | 5920 | 5930 | 5910 | 811 |
| 559 | 20231226 | 095000 | 1816137320 | 5920 | 5910 | 5920 | 5900 | 576 |
| 560 | 20231226 | 094900 | 1812735460 | 5940 | 5910 | 5940 | 5900 | 9488 |
| 561 | 20231226 | 094800 | 1756551980 | 5900 | 5890 | 5900 | 5890 | 1819 |
| 562 | 20231226 | 094700 | 1745836990 | 5890 | 5900 | 5900 | 5890 | 936 |
| 563 | 20231226 | 094600 | 1740314950 | 5900 | 5900 | 5900 | 5890 | 2768 |
| 564 | 20231226 | 094500 | 1723990280 | 5890 | 5900 | 5900 | 5890 | 600 |
| 565 | 20231226 | 094400 | 1720454910 | 5900 | 5890 | 5900 | 5890 | 2170 |
| 566 | 20231226 | 094300 | 1707671520 | 5890 | 5900 | 5910 | 5890 | 3779 |
| 567 | 20231226 | 094200 | 1685385670 | 5900 | 5910 | 5910 | 5900 | 2614 |
| 568 | 20231226 | 094100 | 1669936980 | 5910 | 5900 | 5910 | 5890 | 3247 |
| 569 | 20231226 | 094000 | 1650750610 | 5890 | 5900 | 5910 | 5890 | 4584 |
| 570 | 20231226 | 093900 | 1623704910 | 5900 | 5900 | 5910 | 5900 | 2917 |
| 571 | 20231226 | 093800 | 1606494460 | 5910 | 5900 | 5910 | 5890 | 816 |
| 572 | 20231226 | 093700 | 1601676940 | 5900 | 5900 | 5910 | 5900 | 569 |
| 573 | 20231226 | 093600 | 1598319340 | 5900 | 5910 | 5920 | 5900 | 1842 |
| 574 | 20231226 | 093500 | 1587446350 | 5920 | 5910 | 5920 | 5900 | 1439 |
| 575 | 20231226 | 093400 | 1578948700 | 5890 | 5910 | 5920 | 5890 | 1326 |
| 576 | 20231226 | 093300 | 1571113570 | 5900 | 5880 | 5900 | 5880 | 2604 |
| 577 | 20231226 | 093200 | 1555796380 | 5880 | 5870 | 5890 | 5870 | 579 |
| 578 | 20231226 | 093100 | 1552390800 | 5870 | 5870 | 5870 | 5870 | 1099 |
| 579 | 20231226 | 093000 | 1545939670 | 5870 | 5880 | 5880 | 5870 | 4259 |
| 580 | 20231226 | 092900 | 1520905750 | 5880 | 5910 | 5910 | 5880 | 3665 |
| 581 | 20231226 | 092800 | 1499323090 | 5900 | 5910 | 5910 | 5900 | 838 |
| 582 | 20231226 | 092700 | 1494378590 | 5910 | 5910 | 5910 | 5870 | 1925 |
| 583 | 20231226 | 092600 | 1483042490 | 5900 | 5920 | 5920 | 5900 | 1355 |
| 584 | 20231226 | 092500 | 1475032850 | 5920 | 5890 | 5920 | 5880 | 2014 |
| 585 | 20231226 | 092400 | 1463150210 | 5890 | 5890 | 5890 | 5870 | 3618 |
| 586 | 20231226 | 092300 | 1441891640 | 5880 | 5850 | 5880 | 5850 | 10363 |
| 587 | 20231226 | 092200 | 1381117520 | 5850 | 5870 | 5870 | 5850 | 5852 |
| 588 | 20231226 | 092100 | 1346867630 | 5860 | 5850 | 5860 | 5850 | 3316 |
| 589 | 20231226 | 092000 | 1327465600 | 5850 | 5860 | 5870 | 5850 | 3769 |
| 590 | 20231226 | 091900 | 1305407900 | 5850 | 5880 | 5880 | 5850 | 4191 |
| 591 | 20231226 | 091800 | 1280842720 | 5880 | 5900 | 5900 | 5870 | 403 |
| 592 | 20231226 | 091700 | 1278472170 | 5900 | 5880 | 5900 | 5870 | 2167 |
| 593 | 20231226 | 091600 | 1265704760 | 5870 | 5840 | 5870 | 5830 | 8675 |
| 594 | 20231226 | 091500 | 1214991880 | 5850 | 5870 | 5880 | 5840 | 8449 |
| 595 | 20231226 | 091400 | 1165516020 | 5880 | 5900 | 5900 | 5870 | 8512 |
| 596 | 20231226 | 091300 | 1115417260 | 5890 | 5900 | 5920 | 5890 | 6652 |
| 597 | 20231226 | 091200 | 1076184550 | 5900 | 5950 | 5960 | 5900 | 12125 |
| 598 | 20231226 | 091100 | 1004186850 | 5960 | 5970 | 5970 | 5950 | 11145 |
| 599 | 20231226 | 091000 | 937692910 | 5970 | 5950 | 5970 | 5950 | 7212 |
| 600 | 20231226 | 090900 | 894737710 | 5960 | 5960 | 5960 | 5950 | 6763 |
| 601 | 20231226 | 090800 | 854441490 | 5960 | 5930 | 5960 | 5930 | 6849 |
| 602 | 20231226 | 090700 | 813747820 | 5920 | 5940 | 5940 | 5920 | 6601 |
| 603 | 20231226 | 090600 | 774596920 | 5940 | 5860 | 5950 | 5860 | 5993 |
| 604 | 20231226 | 090500 | 739073000 | 5880 | 5850 | 5880 | 5820 | 8950 |
| 605 | 20231226 | 090400 | 686789230 | 5850 | 5860 | 5870 | 5820 | 11176 |
| 606 | 20231226 | 090300 | 621435390 | 5860 | 5890 | 5900 | 5820 | 24191 |
| 607 | 20231226 | 090200 | 479670720 | 5890 | 5920 | 5930 | 5890 | 21175 |
| 608 | 20231226 | 090100 | 354499570 | 5910 | 5940 | 5940 | 5910 | 7168 |
| 609 | 20231226 | 090000 | 312061860 | 5940 | 5980 | 5980 | 5930 | 49908 |