30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 3 | 20240213 | 190200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240213 | 190100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240213 | 190000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240213 | 185900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240213 | 185800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240213 | 185700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240213 | 185600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240213 | 185500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240213 | 185400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240213 | 185300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240213 | 185200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240213 | 185100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240213 | 185000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240213 | 184900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240213 | 184800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240213 | 184700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240213 | 184600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240213 | 184500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240213 | 184400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240213 | 184300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240213 | 184200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240213 | 184100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240213 | 184000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240213 | 183900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240213 | 183800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240213 | 183700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240213 | 183600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240213 | 183500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240213 | 183400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240213 | 183300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 33 | 20240213 | 183200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240213 | 183100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240213 | 183000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240213 | 182900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240213 | 182800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240213 | 182700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240213 | 182600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240213 | 182500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240213 | 182400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240213 | 182300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240213 | 182200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240213 | 182100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240213 | 182000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240213 | 181900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240213 | 181800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240213 | 181700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240213 | 181600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240213 | 181500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240213 | 181400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240213 | 181300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240213 | 181200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240213 | 181100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240213 | 181000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240213 | 180900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240213 | 180800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240213 | 180700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240213 | 180600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240213 | 180500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240213 | 180400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240213 | 180300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 63 | 20240213 | 180200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240213 | 180100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240213 | 180000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240213 | 175900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240213 | 175800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240213 | 175700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240213 | 175600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240213 | 175500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240213 | 175400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240213 | 175300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240213 | 175200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240213 | 175100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240213 | 175000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240213 | 174900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240213 | 174800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240213 | 174700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240213 | 174600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240213 | 174500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240213 | 174400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240213 | 174300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240213 | 174200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240213 | 174100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240213 | 174000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240213 | 173900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240213 | 173800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240213 | 173700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240213 | 173600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240213 | 173500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240213 | 173400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240213 | 173300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 93 | 20240213 | 173200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240213 | 173100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240213 | 173000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240213 | 172900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240213 | 172800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240213 | 172700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240213 | 172600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240213 | 172500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240213 | 172400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240213 | 172300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240213 | 172200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240213 | 172100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240213 | 172000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240213 | 171900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240213 | 171800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240213 | 171700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240213 | 171600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240213 | 171500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240213 | 171400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240213 | 171300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240213 | 171200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240213 | 171100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240213 | 171000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240213 | 170900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240213 | 170800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240213 | 170700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240213 | 170600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240213 | 170500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240213 | 170400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240213 | 170300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 123 | 20240213 | 170200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240213 | 170100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240213 | 170000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240213 | 165900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240213 | 165800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240213 | 165700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240213 | 165600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240213 | 165500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240213 | 165400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240213 | 165300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240213 | 165200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240213 | 165100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240213 | 165000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240213 | 164900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240213 | 164800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240213 | 164700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240213 | 164600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240213 | 164500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240213 | 164400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240213 | 164300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240213 | 164200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240213 | 164100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240213 | 164000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240213 | 163900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240213 | 163800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240213 | 163700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240213 | 163600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240213 | 163500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240213 | 163400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240213 | 163300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 153 | 20240213 | 163200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240213 | 163100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240213 | 163000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240213 | 162900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240213 | 162800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240213 | 162700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240213 | 162600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240213 | 162500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240213 | 162400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240213 | 162300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240213 | 162200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240213 | 162100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240213 | 162000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240213 | 161900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240213 | 161800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240213 | 161700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240213 | 161600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240213 | 161500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240213 | 161400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240213 | 161300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240213 | 161200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240213 | 161100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240213 | 161000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240213 | 160900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240213 | 160800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240213 | 160700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240213 | 160600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240213 | 160500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240213 | 160400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240213 | 160300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 183 | 20240213 | 160200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240213 | 160100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240213 | 160000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240213 | 155900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240213 | 155800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240213 | 155700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240213 | 155600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240213 | 155500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240213 | 155400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240213 | 155300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240213 | 155200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240213 | 155100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240213 | 155000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240213 | 154900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240213 | 154800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240213 | 154700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240213 | 154600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240213 | 154500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240213 | 154400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240213 | 154300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240213 | 154200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240213 | 154100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240213 | 154000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240213 | 153900 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240213 | 153800 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240213 | 153700 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240213 | 153600 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240213 | 153500 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240213 | 153400 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240213 | 153300 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 213 | 20240213 | 153200 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240213 | 153100 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240213 | 153000 | 1540947230 | 5210 | 5210 | 5210 | 5210 | 1956 |
| 216 | 20240213 | 152900 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240213 | 152800 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240213 | 152700 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240213 | 152600 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240213 | 152500 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240213 | 152400 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240213 | 152300 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240213 | 152200 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240213 | 152100 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240213 | 152000 | 1530756470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240213 | 151900 | 1530756470 | 5220 | 5220 | 5230 | 5200 | 314 |
| 227 | 20240213 | 151800 | 1529121180 | 5220 | 5210 | 5220 | 5210 | 535 |
| 228 | 20240213 | 151700 | 1526331890 | 5220 | 5210 | 5220 | 5210 | 323 |
| 229 | 20240213 | 151600 | 1524645910 | 5210 | 5210 | 5220 | 5200 | 72 |
| 230 | 20240213 | 151500 | 1524270900 | 5220 | 5210 | 5220 | 5200 | 5298 |
| 231 | 20240213 | 151400 | 1496706670 | 5220 | 5210 | 5220 | 5210 | 578 |
| 232 | 20240213 | 151300 | 1493694710 | 5220 | 5210 | 5220 | 5200 | 1135 |
| 233 | 20240213 | 151200 | 1487781370 | 5210 | 5200 | 5210 | 5200 | 388 |
| 234 | 20240213 | 151100 | 1485760300 | 5210 | 5200 | 5210 | 5200 | 44 |
| 235 | 20240213 | 151000 | 1485531120 | 5200 | 5210 | 5210 | 5200 | 552 |
| 236 | 20240213 | 150900 | 1482655210 | 5210 | 5220 | 5220 | 5210 | 505 |
| 237 | 20240213 | 150800 | 1480024150 | 5210 | 5210 | 5220 | 5210 | 415 |
| 238 | 20240213 | 150700 | 1477860130 | 5210 | 5210 | 5210 | 5210 | 109 |
| 239 | 20240213 | 150600 | 1477292240 | 5210 | 5210 | 5210 | 5210 | 67 |
| 240 | 20240213 | 150500 | 1476943170 | 5210 | 5220 | 5220 | 5200 | 199 |
| 241 | 20240213 | 150400 | 1475904990 | 5220 | 5210 | 5220 | 5200 | 1428 |
| 242 | 20240213 | 150300 | 1468465110 | 5210 | 5200 | 5210 | 5200 | 3840 |
| 243 | 20240213 | 150200 | 1448461630 | 5200 | 5200 | 5210 | 5200 | 2353 |
| 244 | 20240213 | 150100 | 1436225560 | 5200 | 5210 | 5210 | 5200 | 54 |
| 245 | 20240213 | 150000 | 1435944260 | 5210 | 5200 | 5210 | 5200 | 539 |
| 246 | 20240213 | 145900 | 1433136170 | 5210 | 5210 | 5210 | 5210 | 721 |
| 247 | 20240213 | 145800 | 1429379760 | 5210 | 5220 | 5220 | 5210 | 586 |
| 248 | 20240213 | 145700 | 1426324600 | 5220 | 5220 | 5220 | 5220 | 5 |
| 249 | 20240213 | 145600 | 1426298500 | 5220 | 5210 | 5220 | 5210 | 558 |
| 250 | 20240213 | 145500 | 1423391260 | 5210 | 5200 | 5210 | 5200 | 34 |
| 251 | 20240213 | 145400 | 1423214390 | 5210 | 5210 | 5220 | 5210 | 859 |
| 252 | 20240213 | 145300 | 1418738980 | 5210 | 5200 | 5210 | 5200 | 2417 |
| 253 | 20240213 | 145200 | 1406153920 | 5200 | 5210 | 5210 | 5200 | 578 |
| 254 | 20240213 | 145100 | 1403147790 | 5210 | 5210 | 5210 | 5200 | 14 |
| 255 | 20240213 | 145000 | 1403074870 | 5200 | 5210 | 5210 | 5200 | 14 |
| 256 | 20240213 | 144900 | 1403002030 | 5210 | 5210 | 5210 | 5210 | 578 |
| 257 | 20240213 | 144800 | 1399990650 | 5210 | 5210 | 5210 | 5200 | 655 |
| 258 | 20240213 | 144700 | 1396578670 | 5200 | 5210 | 5220 | 5200 | 4692 |
| 259 | 20240213 | 144600 | 1372153920 | 5210 | 5220 | 5220 | 5210 | 333 |
| 260 | 20240213 | 144500 | 1370415670 | 5220 | 5210 | 5220 | 5210 | 195 |
| 261 | 20240213 | 144400 | 1369398300 | 5220 | 5210 | 5220 | 5210 | 145 |
| 262 | 20240213 | 144300 | 1368642750 | 5210 | 5210 | 5210 | 5210 | 1401 |
| 263 | 20240213 | 144200 | 1361343540 | 5210 | 5210 | 5210 | 5210 | 1064 |
| 264 | 20240213 | 144100 | 1355800100 | 5210 | 5210 | 5210 | 5210 | 455 |
| 265 | 20240213 | 144000 | 1353429550 | 5210 | 5210 | 5220 | 5210 | 1473 |
| 266 | 20240213 | 143900 | 1345754270 | 5210 | 5220 | 5220 | 5210 | 3903 |
| 267 | 20240213 | 143800 | 1325401220 | 5220 | 5210 | 5220 | 5210 | 551 |
| 268 | 20240213 | 143700 | 1322525700 | 5210 | 5220 | 5220 | 5210 | 209 |
| 269 | 20240213 | 143600 | 1321435810 | 5210 | 5230 | 5230 | 5210 | 58 |
| 270 | 20240213 | 143500 | 1321133550 | 5210 | 5220 | 5240 | 5210 | 1236 |
| 271 | 20240213 | 143400 | 1314686410 | 5240 | 5220 | 5240 | 5220 | 331 |
| 272 | 20240213 | 143300 | 1312958290 | 5220 | 5220 | 5240 | 5220 | 3244 |
| 273 | 20240213 | 143200 | 1295994590 | 5220 | 5220 | 5220 | 5220 | 5 |
| 274 | 20240213 | 143100 | 1295968490 | 5220 | 5230 | 5230 | 5220 | 115 |
| 275 | 20240213 | 143000 | 1295367950 | 5230 | 5230 | 5230 | 5230 | 20 |
| 276 | 20240213 | 142900 | 1295263350 | 5220 | 5230 | 5230 | 5220 | 625 |
| 277 | 20240213 | 142800 | 1291999640 | 5230 | 5220 | 5230 | 5220 | 98 |
| 278 | 20240213 | 142700 | 1291487830 | 5220 | 5230 | 5230 | 5220 | 1307 |
| 279 | 20240213 | 142600 | 1284652700 | 5230 | 5210 | 5230 | 5210 | 35 |
| 280 | 20240213 | 142500 | 1284470140 | 5230 | 5210 | 5230 | 5210 | 31 |
| 281 | 20240213 | 142400 | 1284308610 | 5210 | 5220 | 5220 | 5210 | 926 |
| 282 | 20240213 | 142300 | 1279480570 | 5220 | 5220 | 5220 | 5220 | 15 |
| 283 | 20240213 | 142200 | 1279402270 | 5220 | 5220 | 5220 | 5220 | 398 |
| 284 | 20240213 | 142100 | 1277324710 | 5220 | 5220 | 5220 | 5220 | 15 |
| 285 | 20240213 | 142000 | 1277246410 | 5210 | 5230 | 5230 | 5210 | 148 |
| 286 | 20240213 | 141900 | 1276473890 | 5210 | 5210 | 5210 | 5210 | 10 |
| 287 | 20240213 | 141800 | 1276421790 | 5210 | 5210 | 5210 | 5210 | 211 |
| 288 | 20240213 | 141700 | 1275322480 | 5210 | 5230 | 5230 | 5210 | 3771 |
| 289 | 20240213 | 141600 | 1255648280 | 5230 | 5230 | 5230 | 5230 | 10 |
| 290 | 20240213 | 141500 | 1255595980 | 5230 | 5220 | 5230 | 5220 | 138 |
| 291 | 20240213 | 141400 | 1254874320 | 5220 | 5220 | 5240 | 5220 | 154 |
| 292 | 20240213 | 141300 | 1254070240 | 5240 | 5240 | 5240 | 5240 | 3 |
| 293 | 20240213 | 141200 | 1254054520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240213 | 141100 | 1254054520 | 5240 | 5220 | 5240 | 5220 | 5 |
| 295 | 20240213 | 141000 | 1254028340 | 5220 | 5220 | 5220 | 5220 | 1497 |
| 296 | 20240213 | 140900 | 1246214000 | 5230 | 5220 | 5230 | 5220 | 74 |
| 297 | 20240213 | 140800 | 1245827220 | 5220 | 5220 | 5230 | 5220 | 797 |
| 298 | 20240213 | 140700 | 1241661410 | 5220 | 5220 | 5220 | 5220 | 14 |
| 299 | 20240213 | 140600 | 1241588330 | 5220 | 5230 | 5230 | 5220 | 1447 |
| 300 | 20240213 | 140500 | 1234020760 | 5220 | 5220 | 5220 | 5220 | 70 |
| 301 | 20240213 | 140400 | 1233655360 | 5230 | 5230 | 5230 | 5220 | 323 |
| 302 | 20240213 | 140300 | 1231966770 | 5230 | 5230 | 5230 | 5220 | 213 |
| 303 | 20240213 | 140200 | 1230853020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240213 | 140100 | 1230853020 | 5230 | 5220 | 5230 | 5220 | 105 |
| 305 | 20240213 | 140000 | 1230303890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20240213 | 135900 | 1230303890 | 5220 | 5220 | 5220 | 5220 | 35 |
| 307 | 20240213 | 135800 | 1230121190 | 5220 | 5220 | 5220 | 5220 | 1872 |
| 308 | 20240213 | 135700 | 1220349350 | 5220 | 5220 | 5220 | 5220 | 322 |
| 309 | 20240213 | 135600 | 1218668510 | 5220 | 5220 | 5220 | 5210 | 669 |
| 310 | 20240213 | 135500 | 1215177030 | 5210 | 5210 | 5220 | 5210 | 899 |
| 311 | 20240213 | 135400 | 1210491220 | 5220 | 5220 | 5220 | 5210 | 446 |
| 312 | 20240213 | 135300 | 1208163190 | 5220 | 5220 | 5220 | 5220 | 147 |
| 313 | 20240213 | 135200 | 1207395850 | 5210 | 5220 | 5220 | 5210 | 230 |
| 314 | 20240213 | 135100 | 1206196550 | 5210 | 5220 | 5220 | 5210 | 337 |
| 315 | 20240213 | 135000 | 1204437510 | 5220 | 5230 | 5230 | 5210 | 4410 |
| 316 | 20240213 | 134900 | 1181396470 | 5240 | 5240 | 5240 | 5240 | 20 |
| 317 | 20240213 | 134800 | 1181291670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20240213 | 134700 | 1181291670 | 5240 | 5240 | 5240 | 5230 | 564 |
| 319 | 20240213 | 134600 | 1178341310 | 5230 | 5230 | 5230 | 5230 | 195 |
| 320 | 20240213 | 134500 | 1177321460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20240213 | 134400 | 1177321460 | 5230 | 5230 | 5230 | 5230 | 665 |
| 322 | 20240213 | 134300 | 1173843510 | 5240 | 5240 | 5240 | 5230 | 331 |
| 323 | 20240213 | 134200 | 1172111070 | 5240 | 5230 | 5240 | 5230 | 38 |
| 324 | 20240213 | 134100 | 1171912290 | 5230 | 5230 | 5230 | 5230 | 20 |
| 325 | 20240213 | 134000 | 1171807690 | 5240 | 5240 | 5240 | 5230 | 183 |
| 326 | 20240213 | 133900 | 1170850360 | 5230 | 5230 | 5230 | 5230 | 24 |
| 327 | 20240213 | 133800 | 1170724840 | 5240 | 5240 | 5240 | 5240 | 3 |
| 328 | 20240213 | 133700 | 1170709120 | 5240 | 5240 | 5240 | 5240 | 112 |
| 329 | 20240213 | 133600 | 1170122240 | 5220 | 5240 | 5240 | 5220 | 3005 |
| 330 | 20240213 | 133500 | 1154411130 | 5230 | 5230 | 5230 | 5230 | 151 |
| 331 | 20240213 | 133400 | 1153621400 | 5230 | 5240 | 5240 | 5230 | 68 |
| 332 | 20240213 | 133300 | 1153265320 | 5230 | 5240 | 5240 | 5230 | 3725 |
| 333 | 20240213 | 133200 | 1133781620 | 5240 | 5240 | 5250 | 5240 | 499 |
| 334 | 20240213 | 133100 | 1131162490 | 5240 | 5240 | 5240 | 5240 | 647 |
| 335 | 20240213 | 133000 | 1127772210 | 5240 | 5240 | 5240 | 5240 | 312 |
| 336 | 20240213 | 132900 | 1126137330 | 5240 | 5240 | 5240 | 5240 | 7 |
| 337 | 20240213 | 132800 | 1126100650 | 5240 | 5240 | 5240 | 5240 | 247 |
| 338 | 20240213 | 132700 | 1124806370 | 5240 | 5240 | 5240 | 5240 | 12 |
| 339 | 20240213 | 132600 | 1124743490 | 5240 | 5240 | 5240 | 5230 | 2324 |
| 340 | 20240213 | 132500 | 1112565970 | 5240 | 5240 | 5240 | 5240 | 3 |
| 341 | 20240213 | 132400 | 1112550250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20240213 | 132300 | 1112550250 | 5250 | 5250 | 5250 | 5250 | 1 |
| 343 | 20240213 | 132200 | 1112545000 | 5250 | 5250 | 5250 | 5250 | 39 |
| 344 | 20240213 | 132100 | 1112340250 | 5250 | 5250 | 5250 | 5250 | 2 |
| 345 | 20240213 | 132000 | 1112329750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240213 | 131900 | 1112329750 | 5250 | 5250 | 5250 | 5250 | 867 |
| 347 | 20240213 | 131800 | 1107778000 | 5250 | 5250 | 5250 | 5250 | 50 |
| 348 | 20240213 | 131700 | 1107515500 | 5250 | 5250 | 5250 | 5250 | 1 |
| 349 | 20240213 | 131600 | 1107510250 | 5250 | 5250 | 5250 | 5250 | 1 |
| 350 | 20240213 | 131500 | 1107505000 | 5240 | 5240 | 5240 | 5240 | 166 |
| 351 | 20240213 | 131400 | 1106635160 | 5240 | 5240 | 5240 | 5240 | 13 |
| 352 | 20240213 | 131300 | 1106567040 | 5240 | 5240 | 5240 | 5240 | 1671 |
| 353 | 20240213 | 131200 | 1097811000 | 5240 | 5240 | 5240 | 5240 | 50 |
| 354 | 20240213 | 131100 | 1097549000 | 5230 | 5230 | 5230 | 5230 | 614 |
| 355 | 20240213 | 131000 | 1094337780 | 5230 | 5240 | 5240 | 5230 | 66 |
| 356 | 20240213 | 130900 | 1093992590 | 5240 | 5230 | 5240 | 5230 | 563 |
| 357 | 20240213 | 130800 | 1091042710 | 5240 | 5230 | 5240 | 5230 | 200 |
| 358 | 20240213 | 130700 | 1089996670 | 5220 | 5230 | 5230 | 5220 | 2001 |
| 359 | 20240213 | 130600 | 1079539930 | 5240 | 5230 | 5240 | 5230 | 2 |
| 360 | 20240213 | 130500 | 1079529460 | 5230 | 5230 | 5230 | 5230 | 1024 |
| 361 | 20240213 | 130400 | 1074173940 | 5240 | 5240 | 5240 | 5240 | 277 |
| 362 | 20240213 | 130300 | 1072722460 | 5240 | 5230 | 5240 | 5230 | 336 |
| 363 | 20240213 | 130200 | 1070963180 | 5230 | 5230 | 5230 | 5230 | 606 |
| 364 | 20240213 | 130100 | 1067793800 | 5230 | 5230 | 5230 | 5230 | 650 |
| 365 | 20240213 | 130000 | 1064394300 | 5230 | 5230 | 5230 | 5230 | 110 |
| 366 | 20240213 | 125900 | 1063819000 | 5230 | 5230 | 5240 | 5230 | 673 |
| 367 | 20240213 | 125800 | 1060299190 | 5220 | 5230 | 5230 | 5220 | 204 |
| 368 | 20240213 | 125700 | 1059233780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 369 | 20240213 | 125600 | 1059233780 | 5230 | 5230 | 5230 | 5230 | 155 |
| 370 | 20240213 | 125500 | 1058423130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 371 | 20240213 | 125400 | 1058423130 | 5230 | 5230 | 5230 | 5230 | 30 |
| 372 | 20240213 | 125300 | 1058266230 | 5220 | 5230 | 5250 | 5220 | 1878 |
| 373 | 20240213 | 125200 | 1048442290 | 5240 | 5240 | 5240 | 5240 | 100 |
| 374 | 20240213 | 125100 | 1047918290 | 5230 | 5230 | 5230 | 5230 | 500 |
| 375 | 20240213 | 125000 | 1045303290 | 5230 | 5230 | 5230 | 5230 | 1363 |
| 376 | 20240213 | 124900 | 1038174800 | 5230 | 5230 | 5230 | 5220 | 297 |
| 377 | 20240213 | 124800 | 1036621730 | 5230 | 5230 | 5230 | 5220 | 681 |
| 378 | 20240213 | 124700 | 1033060520 | 5230 | 5240 | 5240 | 5230 | 2959 |
| 379 | 20240213 | 124600 | 1017584450 | 5230 | 5240 | 5240 | 5230 | 908 |
| 380 | 20240213 | 124500 | 1012826770 | 5240 | 5240 | 5240 | 5240 | 2 |
| 381 | 20240213 | 124400 | 1012816290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 382 | 20240213 | 124300 | 1012816290 | 5240 | 5250 | 5250 | 5240 | 2 |
| 383 | 20240213 | 124200 | 1012805800 | 5240 | 5240 | 5240 | 5230 | 724 |
| 384 | 20240213 | 124100 | 1009012280 | 5240 | 5250 | 5250 | 5230 | 410 |
| 385 | 20240213 | 124000 | 1006862980 | 5250 | 5240 | 5250 | 5240 | 124 |
| 386 | 20240213 | 123900 | 1006212220 | 5240 | 5240 | 5240 | 5240 | 8 |
| 387 | 20240213 | 123800 | 1006170300 | 5240 | 5240 | 5240 | 5240 | 327 |
| 388 | 20240213 | 123700 | 1004456820 | 5230 | 5230 | 5230 | 5230 | 155 |
| 389 | 20240213 | 123600 | 1003646170 | 5230 | 5230 | 5230 | 5230 | 307 |
| 390 | 20240213 | 123500 | 1002040560 | 5240 | 5240 | 5240 | 5240 | 0 |
| 391 | 20240213 | 123400 | 1002040560 | 5240 | 5230 | 5250 | 5230 | 919 |
| 392 | 20240213 | 123300 | 997234010 | 5230 | 5230 | 5230 | 5230 | 3203 |
| 393 | 20240213 | 123200 | 980482320 | 5240 | 5240 | 5240 | 5240 | 457 |
| 394 | 20240213 | 123100 | 978087640 | 5240 | 5240 | 5240 | 5240 | 104 |
| 395 | 20240213 | 123000 | 977542680 | 5240 | 5240 | 5240 | 5240 | 0 |
| 396 | 20240213 | 122900 | 977542680 | 5240 | 5250 | 5250 | 5240 | 2894 |
| 397 | 20240213 | 122800 | 962377940 | 5250 | 5250 | 5250 | 5250 | 89 |
| 398 | 20240213 | 122700 | 961910690 | 5250 | 5250 | 5250 | 5250 | 502 |
| 399 | 20240213 | 122600 | 959275190 | 5240 | 5240 | 5240 | 5240 | 502 |
| 400 | 20240213 | 122500 | 956644710 | 5240 | 5240 | 5240 | 5240 | 24 |
| 401 | 20240213 | 122400 | 956518950 | 5250 | 5250 | 5250 | 5250 | 61 |
| 402 | 20240213 | 122300 | 956198700 | 5250 | 5240 | 5250 | 5240 | 131 |
| 403 | 20240213 | 122200 | 955511960 | 5240 | 5250 | 5250 | 5240 | 141 |
| 404 | 20240213 | 122100 | 954772910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 405 | 20240213 | 122000 | 954772910 | 5250 | 5260 | 5260 | 5250 | 31 |
| 406 | 20240213 | 121900 | 954610150 | 5260 | 5240 | 5260 | 5240 | 170 |
| 407 | 20240213 | 121800 | 953717720 | 5250 | 5250 | 5250 | 5250 | 5 |
| 408 | 20240213 | 121700 | 953691470 | 5240 | 5250 | 5250 | 5240 | 44 |
| 409 | 20240213 | 121600 | 953460570 | 5250 | 5250 | 5250 | 5250 | 2 |
| 410 | 20240213 | 121500 | 953450070 | 5240 | 5250 | 5250 | 5240 | 170 |
| 411 | 20240213 | 121400 | 952557810 | 5250 | 5250 | 5250 | 5250 | 6 |
| 412 | 20240213 | 121300 | 952526310 | 5250 | 5250 | 5250 | 5250 | 7 |
| 413 | 20240213 | 121200 | 952489560 | 5250 | 5250 | 5250 | 5250 | 3 |
| 414 | 20240213 | 121100 | 952473810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 415 | 20240213 | 121000 | 952473810 | 5240 | 5240 | 5240 | 5240 | 42 |
| 416 | 20240213 | 120900 | 952253730 | 5240 | 5240 | 5240 | 5240 | 163 |
| 417 | 20240213 | 120800 | 951399610 | 5250 | 5250 | 5250 | 5250 | 157 |
| 418 | 20240213 | 120700 | 950575360 | 5250 | 5250 | 5250 | 5240 | 907 |
| 419 | 20240213 | 120600 | 945821600 | 5250 | 5250 | 5250 | 5250 | 329 |
| 420 | 20240213 | 120500 | 944094350 | 5250 | 5250 | 5250 | 5250 | 24 |
| 421 | 20240213 | 120400 | 943968350 | 5250 | 5250 | 5250 | 5250 | 50 |
| 422 | 20240213 | 120300 | 943705850 | 5250 | 5250 | 5250 | 5250 | 509 |
| 423 | 20240213 | 120200 | 941033600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 424 | 20240213 | 120100 | 941033600 | 5250 | 5250 | 5250 | 5250 | 1451 |
| 425 | 20240213 | 120000 | 933415850 | 5250 | 5260 | 5260 | 5250 | 1267 |
| 426 | 20240213 | 115900 | 926759960 | 5260 | 5260 | 5260 | 5260 | 617 |
| 427 | 20240213 | 115800 | 923514540 | 5250 | 5250 | 5260 | 5250 | 5 |
| 428 | 20240213 | 115700 | 923488280 | 5250 | 5250 | 5250 | 5240 | 26 |
| 429 | 20240213 | 115600 | 923351930 | 5270 | 5250 | 5270 | 5240 | 55 |
| 430 | 20240213 | 115500 | 923063260 | 5240 | 5240 | 5250 | 5240 | 371 |
| 431 | 20240213 | 115400 | 921119210 | 5240 | 5240 | 5240 | 5240 | 175 |
| 432 | 20240213 | 115300 | 920202210 | 5240 | 5240 | 5240 | 5240 | 45 |
| 433 | 20240213 | 115200 | 919966410 | 5240 | 5230 | 5240 | 5230 | 238 |
| 434 | 20240213 | 115100 | 918721290 | 5240 | 5230 | 5240 | 5230 | 129 |
| 435 | 20240213 | 115000 | 918046570 | 5240 | 5240 | 5240 | 5240 | 134 |
| 436 | 20240213 | 114900 | 917344410 | 5240 | 5240 | 5250 | 5240 | 2459 |
| 437 | 20240213 | 114800 | 904459220 | 5240 | 5240 | 5240 | 5240 | 278 |
| 438 | 20240213 | 114700 | 903002500 | 5250 | 5260 | 5260 | 5250 | 261 |
| 439 | 20240213 | 114600 | 901632200 | 5250 | 5240 | 5250 | 5240 | 542 |
| 440 | 20240213 | 114500 | 898788120 | 5240 | 5260 | 5260 | 5240 | 121 |
| 441 | 20240213 | 114400 | 898152070 | 5250 | 5260 | 5260 | 5250 | 147 |
| 442 | 20240213 | 114300 | 897380270 | 5250 | 5250 | 5250 | 5250 | 480 |
| 443 | 20240213 | 114200 | 894860270 | 5260 | 5240 | 5260 | 5240 | 25 |
| 444 | 20240213 | 114100 | 894729250 | 5250 | 5250 | 5250 | 5250 | 1033 |
| 445 | 20240213 | 114000 | 889306000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20240213 | 113900 | 889306000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20240213 | 113800 | 889306000 | 5250 | 5250 | 5250 | 5250 | 24 |
| 448 | 20240213 | 113700 | 889180000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 449 | 20240213 | 113600 | 889180000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 450 | 20240213 | 113500 | 889180000 | 5250 | 5250 | 5250 | 5250 | 9 |
| 451 | 20240213 | 113400 | 889132750 | 5240 | 5250 | 5250 | 5240 | 212 |
| 452 | 20240213 | 113300 | 888019990 | 5250 | 5250 | 5250 | 5250 | 500 |
| 453 | 20240213 | 113200 | 885394990 | 5250 | 5260 | 5260 | 5250 | 3281 |
| 454 | 20240213 | 113100 | 868166230 | 5260 | 5260 | 5260 | 5260 | 24 |
| 455 | 20240213 | 113000 | 868039990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 456 | 20240213 | 112900 | 868039990 | 5260 | 5270 | 5270 | 5260 | 800 |
| 457 | 20240213 | 112800 | 863828990 | 5270 | 5260 | 5270 | 5260 | 2004 |
| 458 | 20240213 | 112700 | 853285950 | 5260 | 5260 | 5260 | 5260 | 129 |
| 459 | 20240213 | 112600 | 852607410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 460 | 20240213 | 112500 | 852607410 | 5270 | 5270 | 5270 | 5270 | 5 |
| 461 | 20240213 | 112400 | 852581060 | 5270 | 5260 | 5270 | 5260 | 122 |
| 462 | 20240213 | 112300 | 851938940 | 5260 | 5260 | 5260 | 5260 | 29 |
| 463 | 20240213 | 112200 | 851786400 | 5260 | 5260 | 5260 | 5260 | 24 |
| 464 | 20240213 | 112100 | 851660160 | 5270 | 5270 | 5270 | 5260 | 507 |
| 465 | 20240213 | 112000 | 848988300 | 5260 | 5270 | 5270 | 5260 | 640 |
| 466 | 20240213 | 111900 | 845621700 | 5270 | 5260 | 5280 | 5260 | 110 |
| 467 | 20240213 | 111800 | 845042990 | 5270 | 5270 | 5270 | 5270 | 127 |
| 468 | 20240213 | 111700 | 844373700 | 5270 | 5270 | 5270 | 5270 | 640 |
| 469 | 20240213 | 111600 | 841000900 | 5260 | 5260 | 5270 | 5260 | 1584 |
| 470 | 20240213 | 111500 | 832669040 | 5260 | 5270 | 5270 | 5260 | 1001 |
| 471 | 20240213 | 111400 | 827403770 | 5270 | 5270 | 5270 | 5270 | 0 |
| 472 | 20240213 | 111300 | 827403770 | 5270 | 5270 | 5270 | 5270 | 133 |
| 473 | 20240213 | 111200 | 826702860 | 5270 | 5270 | 5270 | 5270 | 40 |
| 474 | 20240213 | 111100 | 826492060 | 5270 | 5270 | 5270 | 5260 | 976 |
| 475 | 20240213 | 111000 | 821348770 | 5270 | 5270 | 5270 | 5270 | 37 |
| 476 | 20240213 | 110900 | 821153780 | 5270 | 5270 | 5270 | 5270 | 1196 |
| 477 | 20240213 | 110800 | 814850860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 478 | 20240213 | 110700 | 814850860 | 5270 | 5270 | 5270 | 5270 | 2348 |
| 479 | 20240213 | 110600 | 802476900 | 5260 | 5260 | 5260 | 5260 | 40 |
| 480 | 20240213 | 110500 | 802266500 | 5270 | 5280 | 5280 | 5260 | 197 |
| 481 | 20240213 | 110400 | 801226640 | 5290 | 5260 | 5290 | 5260 | 1330 |
| 482 | 20240213 | 110300 | 794206280 | 5260 | 5270 | 5270 | 5260 | 98 |
| 483 | 20240213 | 110200 | 793690490 | 5270 | 5270 | 5270 | 5270 | 6 |
| 484 | 20240213 | 110100 | 793658870 | 5240 | 5250 | 5250 | 5240 | 1562 |
| 485 | 20240213 | 110000 | 785466870 | 5250 | 5260 | 5260 | 5250 | 2153 |
| 486 | 20240213 | 105900 | 774161630 | 5280 | 5250 | 5280 | 5250 | 251 |
| 487 | 20240213 | 105800 | 772843850 | 5250 | 5250 | 5280 | 5250 | 2036 |
| 488 | 20240213 | 105700 | 762154820 | 5250 | 5250 | 5250 | 5250 | 50 |
| 489 | 20240213 | 105600 | 761892320 | 5260 | 5260 | 5260 | 5250 | 2483 |
| 490 | 20240213 | 105500 | 748832120 | 5260 | 5260 | 5260 | 5260 | 119 |
| 491 | 20240213 | 105400 | 748206180 | 5260 | 5260 | 5260 | 5250 | 1224 |
| 492 | 20240213 | 105300 | 741777940 | 5240 | 5250 | 5250 | 5240 | 957 |
| 493 | 20240213 | 105200 | 736763090 | 5240 | 5250 | 5250 | 5240 | 512 |
| 494 | 20240213 | 105100 | 734075280 | 5250 | 5250 | 5260 | 5250 | 752 |
| 495 | 20240213 | 105000 | 730127180 | 5260 | 5260 | 5260 | 5260 | 217 |
| 496 | 20240213 | 104900 | 728985760 | 5270 | 5270 | 5270 | 5270 | 25 |
| 497 | 20240213 | 104800 | 728854010 | 5260 | 5270 | 5270 | 5260 | 36 |
| 498 | 20240213 | 104700 | 728664340 | 5270 | 5260 | 5270 | 5260 | 557 |
| 499 | 20240213 | 104600 | 725734490 | 5260 | 5260 | 5260 | 5260 | 671 |
| 500 | 20240213 | 104500 | 722205030 | 5270 | 5280 | 5280 | 5270 | 4382 |
| 501 | 20240213 | 104400 | 699070560 | 5290 | 5290 | 5290 | 5290 | 50 |
| 502 | 20240213 | 104300 | 698806060 | 5290 | 5290 | 5290 | 5290 | 1105 |
| 503 | 20240213 | 104200 | 692960610 | 5290 | 5290 | 5300 | 5290 | 915 |
| 504 | 20240213 | 104100 | 688118610 | 5290 | 5300 | 5300 | 5290 | 166 |
| 505 | 20240213 | 104000 | 687240460 | 5300 | 5290 | 5300 | 5290 | 739 |
| 506 | 20240213 | 103900 | 683330150 | 5290 | 5290 | 5290 | 5290 | 956 |
| 507 | 20240213 | 103800 | 678272910 | 5280 | 5290 | 5290 | 5280 | 242 |
| 508 | 20240213 | 103700 | 676993910 | 5280 | 5280 | 5280 | 5280 | 411 |
| 509 | 20240213 | 103600 | 674823830 | 5280 | 5280 | 5280 | 5280 | 1642 |
| 510 | 20240213 | 103500 | 666154070 | 5280 | 5270 | 5280 | 5260 | 1380 |
| 511 | 20240213 | 103400 | 658870050 | 5270 | 5260 | 5270 | 5260 | 2106 |
| 512 | 20240213 | 103300 | 647781690 | 5260 | 5260 | 5260 | 5260 | 126 |
| 513 | 20240213 | 103200 | 647118930 | 5270 | 5270 | 5270 | 5260 | 104 |
| 514 | 20240213 | 103100 | 646571860 | 5260 | 5250 | 5260 | 5250 | 706 |
| 515 | 20240213 | 103000 | 642859290 | 5260 | 5260 | 5260 | 5260 | 39 |
| 516 | 20240213 | 102900 | 642654150 | 5260 | 5260 | 5260 | 5260 | 10 |
| 517 | 20240213 | 102800 | 642601550 | 5240 | 5270 | 5270 | 5240 | 614 |
| 518 | 20240213 | 102700 | 639383380 | 5270 | 5270 | 5270 | 5270 | 10 |
| 519 | 20240213 | 102600 | 639330680 | 5270 | 5260 | 5270 | 5240 | 102 |
| 520 | 20240213 | 102500 | 638793430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 521 | 20240213 | 102400 | 638793430 | 5280 | 5260 | 5280 | 5250 | 563 |
| 522 | 20240213 | 102300 | 635828920 | 5260 | 5280 | 5280 | 5260 | 50 |
| 523 | 20240213 | 102200 | 635565600 | 5290 | 5280 | 5290 | 5230 | 6065 |
| 524 | 20240213 | 102100 | 603742130 | 5290 | 5280 | 5290 | 5280 | 14 |
| 525 | 20240213 | 102000 | 603668170 | 5280 | 5280 | 5280 | 5280 | 155 |
| 526 | 20240213 | 101900 | 602849770 | 5280 | 5280 | 5280 | 5280 | 149 |
| 527 | 20240213 | 101800 | 602063050 | 5280 | 5290 | 5290 | 5280 | 207 |
| 528 | 20240213 | 101700 | 600970040 | 5290 | 5290 | 5290 | 5290 | 142 |
| 529 | 20240213 | 101600 | 600218860 | 5280 | 5280 | 5290 | 5280 | 354 |
| 530 | 20240213 | 101500 | 598349310 | 5280 | 5290 | 5300 | 5280 | 320 |
| 531 | 20240213 | 101400 | 596659470 | 5290 | 5270 | 5290 | 5260 | 2775 |
| 532 | 20240213 | 101300 | 581999110 | 5270 | 5260 | 5280 | 5260 | 1332 |
| 533 | 20240213 | 101200 | 574981420 | 5270 | 5280 | 5280 | 5270 | 215 |
| 534 | 20240213 | 101100 | 573848270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 535 | 20240213 | 101000 | 573848270 | 5280 | 5280 | 5280 | 5270 | 433 |
| 536 | 20240213 | 100900 | 571565380 | 5280 | 5280 | 5280 | 5280 | 148 |
| 537 | 20240213 | 100800 | 570783940 | 5290 | 5290 | 5290 | 5280 | 921 |
| 538 | 20240213 | 100700 | 565911870 | 5290 | 5290 | 5290 | 5290 | 511 |
| 539 | 20240213 | 100600 | 563208680 | 5290 | 5280 | 5290 | 5270 | 4868 |
| 540 | 20240213 | 100500 | 537487660 | 5280 | 5270 | 5280 | 5270 | 2043 |
| 541 | 20240213 | 100400 | 526703040 | 5240 | 5270 | 5270 | 5230 | 1403 |
| 542 | 20240213 | 100300 | 519345080 | 5270 | 5270 | 5270 | 5270 | 601 |
| 543 | 20240213 | 100200 | 516177810 | 5270 | 5270 | 5270 | 5270 | 1 |
| 544 | 20240213 | 100100 | 516172540 | 5240 | 5270 | 5270 | 5240 | 152 |
| 545 | 20240213 | 100000 | 515374560 | 5280 | 5270 | 5280 | 5240 | 4603 |
| 546 | 20240213 | 095900 | 491246030 | 5270 | 5260 | 5270 | 5260 | 510 |
| 547 | 20240213 | 095800 | 488563390 | 5230 | 5240 | 5240 | 5230 | 633 |
| 548 | 20240213 | 095700 | 485246960 | 5240 | 5260 | 5260 | 5240 | 2029 |
| 549 | 20240213 | 095600 | 474591480 | 5260 | 5280 | 5280 | 5260 | 603 |
| 550 | 20240213 | 095500 | 471409880 | 5290 | 5280 | 5290 | 5280 | 531 |
| 551 | 20240213 | 095400 | 468606060 | 5280 | 5280 | 5290 | 5260 | 3850 |
| 552 | 20240213 | 095300 | 448313800 | 5280 | 5280 | 5280 | 5280 | 4 |
| 553 | 20240213 | 095200 | 448292680 | 5280 | 5280 | 5290 | 5260 | 1056 |
| 554 | 20240213 | 095100 | 442718040 | 5260 | 5280 | 5280 | 5260 | 800 |
| 555 | 20240213 | 095000 | 438504760 | 5280 | 5270 | 5280 | 5270 | 178 |
| 556 | 20240213 | 094900 | 437566370 | 5270 | 5260 | 5270 | 5260 | 1904 |
| 557 | 20240213 | 094800 | 427542290 | 5260 | 5270 | 5270 | 5260 | 2102 |
| 558 | 20240213 | 094700 | 416474750 | 5270 | 5250 | 5270 | 5250 | 1054 |
| 559 | 20240213 | 094600 | 410931320 | 5260 | 5250 | 5260 | 5250 | 60 |
| 560 | 20240213 | 094500 | 410615770 | 5260 | 5260 | 5260 | 5250 | 42 |
| 561 | 20240213 | 094400 | 410394880 | 5260 | 5250 | 5260 | 5240 | 48 |
| 562 | 20240213 | 094300 | 410142990 | 5250 | 5260 | 5260 | 5250 | 143 |
| 563 | 20240213 | 094200 | 409391320 | 5260 | 5250 | 5260 | 5250 | 674 |
| 564 | 20240213 | 094100 | 405846580 | 5260 | 5240 | 5260 | 5240 | 1572 |
| 565 | 20240213 | 094000 | 397595580 | 5240 | 5240 | 5240 | 5240 | 244 |
| 566 | 20240213 | 093900 | 396317020 | 5240 | 5250 | 5250 | 5240 | 1061 |
| 567 | 20240213 | 093800 | 390755770 | 5250 | 5240 | 5250 | 5230 | 346 |
| 568 | 20240213 | 093700 | 388942930 | 5240 | 5240 | 5240 | 5230 | 670 |
| 569 | 20240213 | 093600 | 385432140 | 5240 | 5230 | 5240 | 5230 | 126 |
| 570 | 20240213 | 093500 | 384772150 | 5230 | 5230 | 5240 | 5230 | 2168 |
| 571 | 20240213 | 093400 | 373433500 | 5230 | 5230 | 5230 | 5230 | 152 |
| 572 | 20240213 | 093300 | 372638540 | 5230 | 5220 | 5230 | 5210 | 1041 |
| 573 | 20240213 | 093200 | 367206180 | 5220 | 5210 | 5220 | 5200 | 571 |
| 574 | 20240213 | 093100 | 364230710 | 5210 | 5210 | 5220 | 5210 | 1543 |
| 575 | 20240213 | 093000 | 356191570 | 5210 | 5210 | 5220 | 5200 | 637 |
| 576 | 20240213 | 092900 | 352873890 | 5210 | 5210 | 5230 | 5210 | 1286 |
| 577 | 20240213 | 092800 | 346173810 | 5210 | 5240 | 5240 | 5210 | 3896 |
| 578 | 20240213 | 092700 | 325837600 | 5230 | 5230 | 5230 | 5230 | 179 |
| 579 | 20240213 | 092600 | 324901430 | 5230 | 5230 | 5230 | 5220 | 2082 |
| 580 | 20240213 | 092500 | 314031340 | 5230 | 5230 | 5230 | 5230 | 32 |
| 581 | 20240213 | 092400 | 313863980 | 5200 | 5240 | 5240 | 5200 | 4072 |
| 582 | 20240213 | 092300 | 292601970 | 5250 | 5250 | 5260 | 5250 | 828 |
| 583 | 20240213 | 092200 | 288254940 | 5250 | 5250 | 5260 | 5250 | 183 |
| 584 | 20240213 | 092100 | 287293690 | 5250 | 5260 | 5260 | 5240 | 1025 |
| 585 | 20240213 | 092000 | 281912300 | 5240 | 5260 | 5260 | 5240 | 1206 |
| 586 | 20240213 | 091900 | 275582840 | 5250 | 5260 | 5270 | 5250 | 1605 |
| 587 | 20240213 | 091800 | 267148240 | 5260 | 5280 | 5280 | 5260 | 745 |
| 588 | 20240213 | 091700 | 263217050 | 5280 | 5280 | 5280 | 5280 | 415 |
| 589 | 20240213 | 091600 | 261025850 | 5280 | 5300 | 5300 | 5280 | 4232 |
| 590 | 20240213 | 091500 | 238641570 | 5280 | 5270 | 5300 | 5260 | 1855 |
| 591 | 20240213 | 091400 | 228838930 | 5240 | 5260 | 5270 | 5240 | 3636 |
| 592 | 20240213 | 091300 | 209778180 | 5250 | 5280 | 5280 | 5250 | 1472 |
| 593 | 20240213 | 091200 | 202035930 | 5270 | 5270 | 5280 | 5270 | 935 |
| 594 | 20240213 | 091100 | 197106780 | 5250 | 5270 | 5270 | 5250 | 309 |
| 595 | 20240213 | 091000 | 195484110 | 5240 | 5260 | 5290 | 5240 | 3372 |
| 596 | 20240213 | 090900 | 177729110 | 5260 | 5220 | 5260 | 5220 | 7837 |
| 597 | 20240213 | 090800 | 136626350 | 5230 | 5240 | 5240 | 5230 | 1721 |
| 598 | 20240213 | 090700 | 127624810 | 5230 | 5240 | 5250 | 5230 | 1207 |
| 599 | 20240213 | 090600 | 121299320 | 5250 | 5240 | 5260 | 5240 | 1003 |
| 600 | 20240213 | 090500 | 116033690 | 5240 | 5250 | 5270 | 5230 | 6665 |
| 601 | 20240213 | 090400 | 81085000 | 5250 | 5250 | 5250 | 5240 | 751 |
| 602 | 20240213 | 090300 | 77147250 | 5250 | 5270 | 5270 | 5230 | 2084 |
| 603 | 20240213 | 090200 | 66204720 | 5270 | 5230 | 5270 | 5190 | 4166 |
| 604 | 20240213 | 090100 | 44348910 | 5200 | 5210 | 5210 | 5180 | 2261 |
| 605 | 20240213 | 090000 | 32600930 | 5230 | 5230 | 5250 | 5220 | 6075 |