31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 3 | 20240415 | 190100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240415 | 190000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240415 | 185900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240415 | 185800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240415 | 185700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240415 | 185600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240415 | 185500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240415 | 185400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240415 | 185300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240415 | 185200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240415 | 185100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240415 | 185000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240415 | 184900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240415 | 184800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240415 | 184700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240415 | 184600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240415 | 184500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240415 | 184400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240415 | 184300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240415 | 184200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240415 | 184100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240415 | 184000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240415 | 183900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240415 | 183800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240415 | 183700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240415 | 183600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240415 | 183500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240415 | 183400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240415 | 183300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240415 | 183200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 33 | 20240415 | 183100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240415 | 183000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240415 | 182900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240415 | 182800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240415 | 182700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240415 | 182600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240415 | 182500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240415 | 182400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240415 | 182300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240415 | 182200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240415 | 182100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240415 | 182000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240415 | 181900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240415 | 181800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240415 | 181700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240415 | 181600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240415 | 181500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240415 | 181400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240415 | 181300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240415 | 181200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240415 | 181100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240415 | 181000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240415 | 180900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240415 | 180800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240415 | 180700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240415 | 180600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240415 | 180500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240415 | 180400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240415 | 180300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240415 | 180200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 63 | 20240415 | 180100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240415 | 180000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240415 | 175900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240415 | 175800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240415 | 175700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240415 | 175600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240415 | 175500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240415 | 175400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240415 | 175300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240415 | 175200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240415 | 175100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240415 | 175000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240415 | 174900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240415 | 174800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240415 | 174700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240415 | 174600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240415 | 174500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240415 | 174400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240415 | 174300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240415 | 174200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240415 | 174100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240415 | 174000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240415 | 173900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240415 | 173800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240415 | 173700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240415 | 173600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240415 | 173500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240415 | 173400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240415 | 173300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240415 | 173200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 93 | 20240415 | 173100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240415 | 173000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240415 | 172900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240415 | 172800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240415 | 172700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240415 | 172600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240415 | 172500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240415 | 172400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240415 | 172300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240415 | 172200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240415 | 172100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240415 | 172000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240415 | 171900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240415 | 171800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240415 | 171700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240415 | 171600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240415 | 171500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240415 | 171400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240415 | 171300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240415 | 171200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240415 | 171100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240415 | 171000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240415 | 170900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240415 | 170800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240415 | 170700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240415 | 170600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240415 | 170500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240415 | 170400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240415 | 170300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240415 | 170200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 123 | 20240415 | 170100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240415 | 170000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240415 | 165900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240415 | 165800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240415 | 165700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240415 | 165600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240415 | 165500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240415 | 165400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240415 | 165300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240415 | 165200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240415 | 165100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240415 | 165000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240415 | 164900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240415 | 164800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240415 | 164700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240415 | 164600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240415 | 164500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240415 | 164400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240415 | 164300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240415 | 164200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240415 | 164100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240415 | 164000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240415 | 163900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240415 | 163800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240415 | 163700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240415 | 163600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240415 | 163500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240415 | 163400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240415 | 163300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240415 | 163200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 153 | 20240415 | 163100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240415 | 163000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240415 | 162900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240415 | 162800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240415 | 162700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240415 | 162600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240415 | 162500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240415 | 162400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240415 | 162300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240415 | 162200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240415 | 162100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240415 | 162000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240415 | 161900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240415 | 161800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240415 | 161700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240415 | 161600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240415 | 161500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240415 | 161400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240415 | 161300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240415 | 161200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240415 | 161100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240415 | 161000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240415 | 160900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240415 | 160800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240415 | 160700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240415 | 160600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240415 | 160500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240415 | 160400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240415 | 160300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240415 | 160200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 183 | 20240415 | 160100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240415 | 160000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240415 | 155900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240415 | 155800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240415 | 155700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240415 | 155600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240415 | 155500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240415 | 155400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240415 | 155300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240415 | 155200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240415 | 155100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240415 | 155000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240415 | 154900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240415 | 154800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240415 | 154700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240415 | 154600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240415 | 154500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240415 | 154400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240415 | 154300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240415 | 154200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240415 | 154100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240415 | 154000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240415 | 153900 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240415 | 153800 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240415 | 153700 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240415 | 153600 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240415 | 153500 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240415 | 153400 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240415 | 153300 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240415 | 153200 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 213 | 20240415 | 153100 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240415 | 153000 | 110996827465 | 5720 | 5720 | 5720 | 5720 | 196538 |
| 215 | 20240415 | 152900 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240415 | 152800 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240415 | 152700 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240415 | 152600 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240415 | 152500 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240415 | 152400 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240415 | 152300 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240415 | 152200 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240415 | 152100 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240415 | 152000 | 109872630105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240415 | 151900 | 109872630105 | 5680 | 5650 | 5690 | 5640 | 94611 |
| 226 | 20240415 | 151800 | 109336157475 | 5640 | 5610 | 5650 | 5600 | 105934 |
| 227 | 20240415 | 151700 | 108740901505 | 5610 | 5680 | 5690 | 5600 | 127973 |
| 228 | 20240415 | 151600 | 108018583375 | 5670 | 5680 | 5730 | 5670 | 153183 |
| 229 | 20240415 | 151500 | 107143856835 | 5680 | 5660 | 5690 | 5660 | 69006 |
| 230 | 20240415 | 151400 | 106752431755 | 5670 | 5680 | 5680 | 5620 | 108300 |
| 231 | 20240415 | 151300 | 106140951825 | 5670 | 5690 | 5690 | 5660 | 98975 |
| 232 | 20240415 | 151200 | 105579148115 | 5690 | 5650 | 5690 | 5610 | 184582 |
| 233 | 20240415 | 151100 | 104535973435 | 5660 | 5700 | 5720 | 5630 | 197563 |
| 234 | 20240415 | 151000 | 103416731965 | 5710 | 5780 | 5780 | 5670 | 259711 |
| 235 | 20240415 | 150900 | 101934600585 | 5780 | 5790 | 5800 | 5760 | 48564 |
| 236 | 20240415 | 150800 | 101654137415 | 5760 | 5830 | 5830 | 5750 | 103510 |
| 237 | 20240415 | 150700 | 101055607495 | 5830 | 5820 | 5830 | 5780 | 68323 |
| 238 | 20240415 | 150600 | 100659479325 | 5820 | 5820 | 5840 | 5800 | 77400 |
| 239 | 20240415 | 150500 | 100208664675 | 5830 | 5850 | 5860 | 5770 | 149129 |
| 240 | 20240415 | 150400 | 99341931955 | 5850 | 5840 | 5870 | 5810 | 118942 |
| 241 | 20240415 | 150300 | 98648023235 | 5850 | 5900 | 5910 | 5850 | 63444 |
| 242 | 20240415 | 150200 | 98274886885 | 5900 | 5850 | 5900 | 5840 | 41762 |
| 243 | 20240415 | 150100 | 98029796675 | 5850 | 5880 | 5890 | 5850 | 44094 |
| 244 | 20240415 | 150000 | 97770812445 | 5880 | 5890 | 5900 | 5820 | 167985 |
| 245 | 20240415 | 145900 | 96786645685 | 5900 | 5910 | 5960 | 5880 | 144182 |
| 246 | 20240415 | 145800 | 95932953145 | 5920 | 5900 | 5920 | 5900 | 45876 |
| 247 | 20240415 | 145700 | 95661907335 | 5910 | 5910 | 5920 | 5890 | 41442 |
| 248 | 20240415 | 145600 | 95417152215 | 5920 | 5900 | 5930 | 5890 | 68666 |
| 249 | 20240415 | 145500 | 95011185115 | 5910 | 5890 | 5910 | 5870 | 32581 |
| 250 | 20240415 | 145400 | 94819254155 | 5880 | 5900 | 5910 | 5850 | 127045 |
| 251 | 20240415 | 145300 | 94071852335 | 5900 | 5910 | 5920 | 5900 | 63025 |
| 252 | 20240415 | 145200 | 93699355065 | 5920 | 5900 | 5920 | 5880 | 82246 |
| 253 | 20240415 | 145100 | 93213869205 | 5900 | 5910 | 5980 | 5840 | 259010 |
| 254 | 20240415 | 145000 | 91681926155 | 5910 | 5980 | 5980 | 5840 | 1122806 |
| 255 | 20240415 | 144900 | 84990551395 | 5980 | 5980 | 5980 | 5980 | 30927 |
| 256 | 20240415 | 144800 | 84805607935 | 5980 | 5980 | 5980 | 5980 | 75558 |
| 257 | 20240415 | 144700 | 84353771095 | 5980 | 5980 | 5980 | 5980 | 82661 |
| 258 | 20240415 | 144600 | 83859458315 | 5980 | 5870 | 5980 | 5860 | 964424 |
| 259 | 20240415 | 144500 | 78104837285 | 5870 | 5840 | 5870 | 5830 | 77629 |
| 260 | 20240415 | 144400 | 77651033445 | 5840 | 5870 | 5870 | 5830 | 52834 |
| 261 | 20240415 | 144300 | 77341974405 | 5860 | 5860 | 5890 | 5850 | 124977 |
| 262 | 20240415 | 144200 | 76607202305 | 5860 | 5840 | 5870 | 5830 | 66159 |
| 263 | 20240415 | 144100 | 76219709915 | 5830 | 5790 | 5840 | 5790 | 23260 |
| 264 | 20240415 | 144000 | 76084475045 | 5790 | 5820 | 5830 | 5780 | 54910 |
| 265 | 20240415 | 143900 | 75765561225 | 5820 | 5830 | 5840 | 5820 | 38007 |
| 266 | 20240415 | 143800 | 75544199895 | 5830 | 5840 | 5850 | 5820 | 23858 |
| 267 | 20240415 | 143700 | 75405172615 | 5840 | 5840 | 5850 | 5830 | 37216 |
| 268 | 20240415 | 143600 | 75187718635 | 5840 | 5800 | 5840 | 5800 | 39638 |
| 269 | 20240415 | 143500 | 74956882705 | 5790 | 5800 | 5810 | 5780 | 25804 |
| 270 | 20240415 | 143400 | 74807459385 | 5790 | 5810 | 5830 | 5790 | 42206 |
| 271 | 20240415 | 143300 | 74562169815 | 5810 | 5830 | 5830 | 5800 | 41285 |
| 272 | 20240415 | 143200 | 74322097615 | 5830 | 5850 | 5850 | 5810 | 82745 |
| 273 | 20240415 | 143100 | 73840303775 | 5840 | 5860 | 5870 | 5830 | 60792 |
| 274 | 20240415 | 143000 | 73485010375 | 5870 | 5890 | 5890 | 5850 | 118197 |
| 275 | 20240415 | 142900 | 72791265975 | 5880 | 5810 | 5890 | 5800 | 317215 |
| 276 | 20240415 | 142800 | 70932669725 | 5810 | 5740 | 5810 | 5740 | 92456 |
| 277 | 20240415 | 142700 | 70397248425 | 5740 | 5770 | 5780 | 5740 | 36926 |
| 278 | 20240415 | 142600 | 70184542375 | 5770 | 5760 | 5780 | 5760 | 14769 |
| 279 | 20240415 | 142500 | 70099285075 | 5760 | 5780 | 5780 | 5750 | 18554 |
| 280 | 20240415 | 142400 | 69992395015 | 5780 | 5760 | 5780 | 5750 | 18696 |
| 281 | 20240415 | 142300 | 69884574985 | 5760 | 5770 | 5780 | 5750 | 26530 |
| 282 | 20240415 | 142200 | 69731711585 | 5780 | 5790 | 5790 | 5770 | 23013 |
| 283 | 20240415 | 142100 | 69598778135 | 5780 | 5800 | 5800 | 5770 | 27622 |
| 284 | 20240415 | 142000 | 69439030185 | 5800 | 5800 | 5810 | 5780 | 61870 |
| 285 | 20240415 | 141900 | 69080378195 | 5800 | 5760 | 5800 | 5750 | 38677 |
| 286 | 20240415 | 141800 | 68856751565 | 5760 | 5770 | 5780 | 5760 | 32811 |
| 287 | 20240415 | 141700 | 68667640805 | 5770 | 5770 | 5780 | 5770 | 15921 |
| 288 | 20240415 | 141600 | 68575702605 | 5770 | 5790 | 5800 | 5770 | 19437 |
| 289 | 20240415 | 141500 | 68463211555 | 5800 | 5740 | 5800 | 5740 | 86762 |
| 290 | 20240415 | 141400 | 67962139755 | 5740 | 5790 | 5800 | 5740 | 57034 |
| 291 | 20240415 | 141300 | 67633756085 | 5800 | 5790 | 5800 | 5760 | 30765 |
| 292 | 20240415 | 141200 | 67455641835 | 5790 | 5790 | 5790 | 5760 | 66162 |
| 293 | 20240415 | 141100 | 67073963305 | 5790 | 5800 | 5810 | 5780 | 29768 |
| 294 | 20240415 | 141000 | 66901472745 | 5800 | 5760 | 5810 | 5760 | 51724 |
| 295 | 20240415 | 140900 | 66601672025 | 5770 | 5800 | 5820 | 5760 | 53689 |
| 296 | 20240415 | 140800 | 66291393945 | 5810 | 5780 | 5830 | 5770 | 62424 |
| 297 | 20240415 | 140700 | 65929220465 | 5780 | 5830 | 5830 | 5780 | 99246 |
| 298 | 20240415 | 140600 | 65353773155 | 5820 | 5830 | 5840 | 5820 | 45711 |
| 299 | 20240415 | 140500 | 65087457505 | 5830 | 5780 | 5890 | 5780 | 245952 |
| 300 | 20240415 | 140400 | 63653186555 | 5780 | 5810 | 5820 | 5780 | 102140 |
| 301 | 20240415 | 140300 | 63060762175 | 5810 | 5840 | 5840 | 5780 | 128805 |
| 302 | 20240415 | 140200 | 62312994875 | 5830 | 5840 | 5850 | 5800 | 181690 |
| 303 | 20240415 | 140100 | 61253518385 | 5840 | 5800 | 5840 | 5780 | 180218 |
| 304 | 20240415 | 140000 | 60207049235 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20240415 | 135900 | 60207049235 | 5790 | 5770 | 5790 | 5760 | 58025 |
| 306 | 20240415 | 135800 | 59871621905 | 5760 | 5760 | 5770 | 5750 | 83969 |
| 307 | 20240415 | 135700 | 59387893525 | 5760 | 5690 | 5790 | 5690 | 233708 |
| 308 | 20240415 | 135600 | 58041493705 | 5700 | 5750 | 5750 | 5690 | 123863 |
| 309 | 20240415 | 135500 | 57333090835 | 5760 | 5770 | 5790 | 5750 | 230223 |
| 310 | 20240415 | 135400 | 56004069845 | 5780 | 5710 | 5780 | 5700 | 248906 |
| 311 | 20240415 | 135300 | 54571450135 | 5710 | 5710 | 5730 | 5680 | 144406 |
| 312 | 20240415 | 135200 | 53747444305 | 5680 | 5700 | 5720 | 5660 | 245111 |
| 313 | 20240415 | 135100 | 52351067795 | 5690 | 5610 | 5710 | 5570 | 505811 |
| 314 | 20240415 | 135000 | 49491404125 | 5610 | 5400 | 5610 | 5400 | 521131 |
| 315 | 20240415 | 134900 | 46618828795 | 5400 | 5430 | 5440 | 5390 | 51504 |
| 316 | 20240415 | 134800 | 46339916215 | 5440 | 5390 | 5450 | 5390 | 97580 |
| 317 | 20240415 | 134700 | 45809992355 | 5390 | 5390 | 5400 | 5380 | 27402 |
| 318 | 20240415 | 134600 | 45662419275 | 5380 | 5420 | 5420 | 5380 | 53717 |
| 319 | 20240415 | 134500 | 45372185885 | 5420 | 5360 | 5420 | 5350 | 59620 |
| 320 | 20240415 | 134400 | 45050280215 | 5360 | 5340 | 5360 | 5320 | 9174 |
| 321 | 20240415 | 134300 | 45001306175 | 5330 | 5320 | 5350 | 5320 | 11431 |
| 322 | 20240415 | 134200 | 44940447355 | 5320 | 5350 | 5360 | 5320 | 14063 |
| 323 | 20240415 | 134100 | 44865444145 | 5330 | 5360 | 5360 | 5330 | 28855 |
| 324 | 20240415 | 134000 | 44711429855 | 5360 | 5320 | 5370 | 5320 | 16837 |
| 325 | 20240415 | 133900 | 44621288485 | 5320 | 5350 | 5350 | 5320 | 21108 |
| 326 | 20240415 | 133800 | 44508735285 | 5350 | 5360 | 5370 | 5330 | 12174 |
| 327 | 20240415 | 133700 | 44443618565 | 5370 | 5340 | 5410 | 5330 | 20418 |
| 328 | 20240415 | 133600 | 44333786655 | 5330 | 5410 | 5410 | 5330 | 40940 |
| 329 | 20240415 | 133500 | 44114178735 | 5400 | 5420 | 5420 | 5400 | 24346 |
| 330 | 20240415 | 133400 | 43982539065 | 5420 | 5360 | 5420 | 5350 | 35502 |
| 331 | 20240415 | 133300 | 43791704735 | 5360 | 5430 | 5440 | 5360 | 61837 |
| 332 | 20240415 | 133200 | 43457020575 | 5440 | 5390 | 5440 | 5370 | 92571 |
| 333 | 20240415 | 133100 | 42956491025 | 5380 | 5320 | 5390 | 5310 | 37932 |
| 334 | 20240415 | 133000 | 42753088075 | 5320 | 5310 | 5320 | 5300 | 27206 |
| 335 | 20240415 | 132900 | 42608737005 | 5320 | 5340 | 5340 | 5300 | 31115 |
| 336 | 20240415 | 132800 | 42443310865 | 5340 | 5320 | 5350 | 5310 | 25403 |
| 337 | 20240415 | 132700 | 42308006985 | 5320 | 5340 | 5340 | 5310 | 28946 |
| 338 | 20240415 | 132600 | 42153842085 | 5340 | 5340 | 5370 | 5320 | 40655 |
| 339 | 20240415 | 132500 | 41936838745 | 5360 | 5380 | 5400 | 5340 | 46448 |
| 340 | 20240415 | 132400 | 41687513365 | 5390 | 5410 | 5410 | 5360 | 36269 |
| 341 | 20240415 | 132300 | 41492195895 | 5400 | 5430 | 5450 | 5390 | 55813 |
| 342 | 20240415 | 132200 | 41190033055 | 5410 | 5390 | 5460 | 5390 | 140744 |
| 343 | 20240415 | 132100 | 40425069945 | 5400 | 5410 | 5410 | 5380 | 41736 |
| 344 | 20240415 | 132000 | 40200017355 | 5410 | 5360 | 5430 | 5350 | 87830 |
| 345 | 20240415 | 131900 | 39725728815 | 5350 | 5330 | 5380 | 5310 | 27183 |
| 346 | 20240415 | 131800 | 39580433605 | 5320 | 5370 | 5380 | 5320 | 62445 |
| 347 | 20240415 | 131700 | 39246142645 | 5370 | 5380 | 5390 | 5340 | 36217 |
| 348 | 20240415 | 131600 | 39051718945 | 5380 | 5340 | 5420 | 5310 | 111316 |
| 349 | 20240415 | 131500 | 38454045105 | 5340 | 5400 | 5410 | 5290 | 148491 |
| 350 | 20240415 | 131400 | 37660277385 | 5400 | 5450 | 5470 | 5380 | 224982 |
| 351 | 20240415 | 131300 | 36439220245 | 5460 | 5310 | 5480 | 5310 | 333961 |
| 352 | 20240415 | 131200 | 34633715095 | 5320 | 5300 | 5340 | 5300 | 52265 |
| 353 | 20240415 | 131100 | 34355756265 | 5290 | 5260 | 5290 | 5240 | 10612 |
| 354 | 20240415 | 131000 | 34299835795 | 5260 | 5270 | 5270 | 5230 | 10518 |
| 355 | 20240415 | 130900 | 34244599845 | 5270 | 5230 | 5280 | 5210 | 17932 |
| 356 | 20240415 | 130800 | 34150396705 | 5230 | 5240 | 5260 | 5200 | 35052 |
| 357 | 20240415 | 130700 | 33967359585 | 5240 | 5250 | 5290 | 5200 | 65315 |
| 358 | 20240415 | 130600 | 33624891295 | 5240 | 5300 | 5310 | 5240 | 64899 |
| 359 | 20240415 | 130500 | 33283554745 | 5310 | 5380 | 5380 | 5290 | 71492 |
| 360 | 20240415 | 130400 | 32902462695 | 5370 | 5340 | 5390 | 5340 | 153590 |
| 361 | 20240415 | 130300 | 32078163075 | 5340 | 5220 | 5360 | 5220 | 198807 |
| 362 | 20240415 | 130200 | 31023117685 | 5210 | 5210 | 5220 | 5210 | 3489 |
| 363 | 20240415 | 130100 | 31004923385 | 5210 | 5210 | 5230 | 5200 | 7959 |
| 364 | 20240415 | 130000 | 30963406885 | 5220 | 5170 | 5220 | 5170 | 3843 |
| 365 | 20240415 | 125900 | 30943405965 | 5170 | 5180 | 5200 | 5160 | 6821 |
| 366 | 20240415 | 125800 | 30908080875 | 5180 | 5200 | 5200 | 5160 | 20990 |
| 367 | 20240415 | 125700 | 30799509265 | 5190 | 5210 | 5210 | 5190 | 5501 |
| 368 | 20240415 | 125600 | 30770935155 | 5200 | 5200 | 5210 | 5190 | 5998 |
| 369 | 20240415 | 125500 | 30739747795 | 5210 | 5190 | 5220 | 5190 | 4555 |
| 370 | 20240415 | 125400 | 30716097185 | 5190 | 5230 | 5240 | 5180 | 11628 |
| 371 | 20240415 | 125300 | 30655460695 | 5230 | 5220 | 5250 | 5220 | 17589 |
| 372 | 20240415 | 125200 | 30563314955 | 5210 | 5210 | 5210 | 5160 | 23879 |
| 373 | 20240415 | 125100 | 30439457025 | 5210 | 5230 | 5250 | 5210 | 27583 |
| 374 | 20240415 | 125000 | 30295223465 | 5230 | 5190 | 5230 | 5190 | 15327 |
| 375 | 20240415 | 124900 | 30215335785 | 5180 | 5220 | 5220 | 5160 | 22967 |
| 376 | 20240415 | 124800 | 30096120475 | 5210 | 5190 | 5240 | 5180 | 23451 |
| 377 | 20240415 | 124700 | 29973910495 | 5190 | 5170 | 5200 | 5160 | 35941 |
| 378 | 20240415 | 124600 | 29787983555 | 5170 | 5230 | 5240 | 5150 | 86446 |
| 379 | 20240415 | 124500 | 29339096075 | 5230 | 5270 | 5300 | 5230 | 33255 |
| 380 | 20240415 | 124400 | 29163614875 | 5280 | 5290 | 5300 | 5250 | 28681 |
| 381 | 20240415 | 124300 | 29012225675 | 5290 | 5260 | 5300 | 5250 | 54733 |
| 382 | 20240415 | 124200 | 28723242185 | 5260 | 5230 | 5280 | 5220 | 35657 |
| 383 | 20240415 | 124100 | 28535653725 | 5220 | 5240 | 5270 | 5210 | 48003 |
| 384 | 20240415 | 124000 | 28284303365 | 5230 | 5290 | 5300 | 5220 | 72614 |
| 385 | 20240415 | 123900 | 27902912215 | 5290 | 5270 | 5320 | 5270 | 69615 |
| 386 | 20240415 | 123800 | 27533952195 | 5260 | 5270 | 5310 | 5260 | 51420 |
| 387 | 20240415 | 123700 | 27262252575 | 5280 | 5300 | 5320 | 5250 | 68846 |
| 388 | 20240415 | 123600 | 26898533485 | 5300 | 5350 | 5350 | 5280 | 117586 |
| 389 | 20240415 | 123500 | 26273943405 | 5350 | 5390 | 5390 | 5320 | 160351 |
| 390 | 20240415 | 123400 | 25414200545 | 5380 | 5320 | 5400 | 5260 | 311053 |
| 391 | 20240415 | 123300 | 23751980365 | 5350 | 5080 | 5350 | 5080 | 386023 |
| 392 | 20240415 | 123200 | 21715192475 | 5080 | 5080 | 5080 | 5060 | 4384 |
| 393 | 20240415 | 123100 | 21692940805 | 5080 | 5050 | 5080 | 5050 | 1835 |
| 394 | 20240415 | 123000 | 21683651535 | 5050 | 5040 | 5050 | 5040 | 845 |
| 395 | 20240415 | 122900 | 21679388905 | 5040 | 5040 | 5060 | 5040 | 1001 |
| 396 | 20240415 | 122800 | 21674339765 | 5040 | 5050 | 5060 | 5030 | 5782 |
| 397 | 20240415 | 122700 | 21645218695 | 5060 | 5070 | 5080 | 5040 | 2459 |
| 398 | 20240415 | 122600 | 21632794825 | 5080 | 5080 | 5090 | 5040 | 5925 |
| 399 | 20240415 | 122500 | 21602787795 | 5090 | 5080 | 5090 | 5070 | 1402 |
| 400 | 20240415 | 122400 | 21595666725 | 5070 | 5060 | 5080 | 5060 | 2869 |
| 401 | 20240415 | 122300 | 21581131155 | 5070 | 5030 | 5080 | 5020 | 17066 |
| 402 | 20240415 | 122200 | 21495002885 | 5010 | 5040 | 5040 | 5010 | 24596 |
| 403 | 20240415 | 122100 | 21371388535 | 5040 | 5090 | 5090 | 5040 | 9683 |
| 404 | 20240415 | 122000 | 21322318345 | 5090 | 5090 | 5100 | 5090 | 1906 |
| 405 | 20240415 | 121900 | 21312612445 | 5090 | 5100 | 5110 | 5080 | 6987 |
| 406 | 20240415 | 121800 | 21277070225 | 5100 | 5110 | 5110 | 5090 | 10852 |
| 407 | 20240415 | 121700 | 21221713535 | 5120 | 5110 | 5120 | 5100 | 1796 |
| 408 | 20240415 | 121600 | 21212538845 | 5110 | 5130 | 5140 | 5100 | 9178 |
| 409 | 20240415 | 121500 | 21165588565 | 5130 | 5130 | 5140 | 5130 | 4983 |
| 410 | 20240415 | 121400 | 21140017665 | 5130 | 5160 | 5170 | 5130 | 6673 |
| 411 | 20240415 | 121300 | 21105675035 | 5160 | 5130 | 5160 | 5130 | 8137 |
| 412 | 20240415 | 121200 | 21063769395 | 5150 | 5130 | 5150 | 5120 | 3147 |
| 413 | 20240415 | 121100 | 21047606765 | 5140 | 5130 | 5150 | 5120 | 1986 |
| 414 | 20240415 | 121000 | 21037417745 | 5110 | 5140 | 5180 | 5110 | 14870 |
| 415 | 20240415 | 120900 | 20960788415 | 5150 | 5120 | 5150 | 5100 | 11475 |
| 416 | 20240415 | 120800 | 20901992955 | 5120 | 5110 | 5120 | 5110 | 553 |
| 417 | 20240415 | 120700 | 20899163375 | 5100 | 5110 | 5120 | 5100 | 3417 |
| 418 | 20240415 | 120600 | 20881695975 | 5120 | 5110 | 5120 | 5110 | 5625 |
| 419 | 20240415 | 120500 | 20852951905 | 5120 | 5120 | 5140 | 5110 | 15752 |
| 420 | 20240415 | 120400 | 20772205595 | 5130 | 5080 | 5130 | 5070 | 15002 |
| 421 | 20240415 | 120300 | 20695863995 | 5080 | 5120 | 5130 | 5080 | 8488 |
| 422 | 20240415 | 120200 | 20652521065 | 5130 | 5110 | 5130 | 5110 | 908 |
| 423 | 20240415 | 120100 | 20647869645 | 5110 | 5110 | 5140 | 5100 | 10600 |
| 424 | 20240415 | 120000 | 20593711775 | 5110 | 5140 | 5150 | 5110 | 13706 |
| 425 | 20240415 | 115900 | 20523380835 | 5130 | 5110 | 5140 | 5090 | 8943 |
| 426 | 20240415 | 115800 | 20477674725 | 5100 | 5130 | 5130 | 5090 | 21115 |
| 427 | 20240415 | 115700 | 20369838225 | 5140 | 5170 | 5170 | 5100 | 20106 |
| 428 | 20240415 | 115600 | 20266526885 | 5170 | 5210 | 5230 | 5140 | 50268 |
| 429 | 20240415 | 115500 | 20005794705 | 5220 | 5100 | 5240 | 5100 | 61707 |
| 430 | 20240415 | 115400 | 19685110115 | 5100 | 5110 | 5110 | 5090 | 7323 |
| 431 | 20240415 | 115300 | 19647794685 | 5110 | 5110 | 5110 | 5070 | 13071 |
| 432 | 20240415 | 115200 | 19581143525 | 5110 | 5110 | 5120 | 5100 | 12198 |
| 433 | 20240415 | 115100 | 19518821875 | 5110 | 5080 | 5120 | 5070 | 25874 |
| 434 | 20240415 | 115000 | 19386834875 | 5080 | 5060 | 5090 | 5050 | 5384 |
| 435 | 20240415 | 114900 | 19359529065 | 5060 | 5090 | 5090 | 5040 | 18910 |
| 436 | 20240415 | 114800 | 19263962335 | 5080 | 5090 | 5100 | 5050 | 13124 |
| 437 | 20240415 | 114700 | 19197359185 | 5090 | 5060 | 5090 | 5030 | 23552 |
| 438 | 20240415 | 114600 | 19078191495 | 5060 | 5100 | 5120 | 5060 | 30182 |
| 439 | 20240415 | 114500 | 18924855055 | 5080 | 5180 | 5190 | 5070 | 61844 |
| 440 | 20240415 | 114400 | 18607893785 | 5180 | 5190 | 5260 | 5160 | 118817 |
| 441 | 20240415 | 114300 | 17988190925 | 5180 | 5120 | 5210 | 5120 | 96459 |
| 442 | 20240415 | 114200 | 17488529475 | 5120 | 5180 | 5210 | 5090 | 87110 |
| 443 | 20240415 | 114100 | 17039574995 | 5180 | 5110 | 5250 | 5100 | 270950 |
| 444 | 20240415 | 114000 | 15630621595 | 5120 | 5060 | 5130 | 5030 | 53700 |
| 445 | 20240415 | 113900 | 15356774615 | 5050 | 5020 | 5050 | 5010 | 14535 |
| 446 | 20240415 | 113800 | 15283697685 | 5020 | 5050 | 5050 | 5010 | 6715 |
| 447 | 20240415 | 113700 | 15249909985 | 5050 | 5060 | 5070 | 5020 | 8447 |
| 448 | 20240415 | 113600 | 15207277105 | 5060 | 5040 | 5080 | 5020 | 16483 |
| 449 | 20240415 | 113500 | 15124026385 | 5040 | 4995 | 5060 | 4985 | 14281 |
| 450 | 20240415 | 113400 | 15052327540 | 4995 | 4990 | 5020 | 4970 | 15966 |
| 451 | 20240415 | 113300 | 14972746995 | 4990 | 5010 | 5050 | 4990 | 26931 |
| 452 | 20240415 | 113200 | 14837621130 | 5010 | 5080 | 5080 | 4990 | 45621 |
| 453 | 20240415 | 113100 | 14608162520 | 5070 | 5110 | 5110 | 5050 | 44790 |
| 454 | 20240415 | 113000 | 14380759100 | 5110 | 5020 | 5190 | 5000 | 168136 |
| 455 | 20240415 | 112900 | 13518215410 | 5020 | 4965 | 5120 | 4965 | 145979 |
| 456 | 20240415 | 112800 | 12779072600 | 4975 | 4910 | 5000 | 4905 | 58167 |
| 457 | 20240415 | 112700 | 12489977665 | 4910 | 4905 | 4925 | 4900 | 15110 |
| 458 | 20240415 | 112600 | 12415705095 | 4900 | 4890 | 4905 | 4885 | 7286 |
| 459 | 20240415 | 112500 | 12380028870 | 4885 | 4885 | 4890 | 4875 | 5013 |
| 460 | 20240415 | 112400 | 12355539600 | 4890 | 4880 | 4895 | 4870 | 7272 |
| 461 | 20240415 | 112300 | 12319983895 | 4880 | 4870 | 4880 | 4870 | 190 |
| 462 | 20240415 | 112200 | 12319057960 | 4875 | 4885 | 4885 | 4875 | 150 |
| 463 | 20240415 | 112100 | 12318326675 | 4885 | 4865 | 4885 | 4865 | 1591 |
| 464 | 20240415 | 112000 | 12310566265 | 4875 | 4870 | 4875 | 4865 | 451 |
| 465 | 20240415 | 111900 | 12308369950 | 4870 | 4880 | 4880 | 4870 | 132 |
| 466 | 20240415 | 111800 | 12307726485 | 4865 | 4870 | 4870 | 4865 | 181 |
| 467 | 20240415 | 111700 | 12306845845 | 4880 | 4860 | 4880 | 4855 | 1284 |
| 468 | 20240415 | 111600 | 12300601485 | 4855 | 4860 | 4860 | 4855 | 2305 |
| 469 | 20240415 | 111500 | 12289399935 | 4855 | 4855 | 4860 | 4855 | 5709 |
| 470 | 20240415 | 111400 | 12261656170 | 4855 | 4855 | 4855 | 4855 | 32 |
| 471 | 20240415 | 111300 | 12261500810 | 4860 | 4860 | 4865 | 4860 | 1481 |
| 472 | 20240415 | 111200 | 12254303145 | 4860 | 4860 | 4860 | 4860 | 692 |
| 473 | 20240415 | 111100 | 12250940025 | 4860 | 4855 | 4860 | 4855 | 1050 |
| 474 | 20240415 | 111000 | 12245842025 | 4855 | 4855 | 4855 | 4855 | 10 |
| 475 | 20240415 | 110900 | 12245793475 | 4855 | 4850 | 4860 | 4850 | 311 |
| 476 | 20240415 | 110800 | 12244282130 | 4850 | 4850 | 4855 | 4850 | 268 |
| 477 | 20240415 | 110700 | 12242982310 | 4850 | 4845 | 4850 | 4845 | 328 |
| 478 | 20240415 | 110600 | 12241392845 | 4845 | 4850 | 4850 | 4840 | 1002 |
| 479 | 20240415 | 110500 | 12236538705 | 4845 | 4865 | 4865 | 4845 | 3835 |
| 480 | 20240415 | 110400 | 12217917350 | 4865 | 4875 | 4875 | 4865 | 807 |
| 481 | 20240415 | 110300 | 12213986405 | 4875 | 4880 | 4880 | 4875 | 3264 |
| 482 | 20240415 | 110200 | 12198072755 | 4880 | 4880 | 4880 | 4875 | 417 |
| 483 | 20240415 | 110100 | 12196039105 | 4880 | 4880 | 4880 | 4880 | 1883 |
| 484 | 20240415 | 110000 | 12186850065 | 4880 | 4885 | 4890 | 4880 | 271 |
| 485 | 20240415 | 105900 | 12185526175 | 4885 | 4890 | 4890 | 4885 | 951 |
| 486 | 20240415 | 105800 | 12180879090 | 4885 | 4890 | 4890 | 4885 | 1719 |
| 487 | 20240415 | 105700 | 12172481735 | 4890 | 4875 | 4890 | 4870 | 6791 |
| 488 | 20240415 | 105600 | 12139340475 | 4875 | 4875 | 4880 | 4865 | 1620 |
| 489 | 20240415 | 105500 | 12131442990 | 4880 | 4860 | 4880 | 4860 | 2377 |
| 490 | 20240415 | 105400 | 12119863745 | 4865 | 4865 | 4865 | 4860 | 472 |
| 491 | 20240415 | 105300 | 12117568705 | 4865 | 4865 | 4865 | 4860 | 539 |
| 492 | 20240415 | 105200 | 12114946520 | 4870 | 4870 | 4870 | 4865 | 753 |
| 493 | 20240415 | 105100 | 12111279730 | 4870 | 4845 | 4870 | 4840 | 704 |
| 494 | 20240415 | 105000 | 12107871795 | 4845 | 4860 | 4860 | 4845 | 1236 |
| 495 | 20240415 | 104900 | 12101878390 | 4875 | 4850 | 4875 | 4835 | 2254 |
| 496 | 20240415 | 104800 | 12090964970 | 4845 | 4865 | 4880 | 4845 | 3743 |
| 497 | 20240415 | 104700 | 12072774865 | 4870 | 4875 | 4880 | 4870 | 2117 |
| 498 | 20240415 | 104600 | 12062449820 | 4880 | 4885 | 4890 | 4875 | 3394 |
| 499 | 20240415 | 104500 | 12045872795 | 4880 | 4880 | 4885 | 4880 | 4614 |
| 500 | 20240415 | 104400 | 12023344935 | 4880 | 4875 | 4880 | 4875 | 1139 |
| 501 | 20240415 | 104300 | 12017787650 | 4875 | 4880 | 4880 | 4865 | 2232 |
| 502 | 20240415 | 104200 | 12006910355 | 4880 | 4875 | 4885 | 4875 | 1720 |
| 503 | 20240415 | 104100 | 11998517335 | 4875 | 4875 | 4885 | 4870 | 7090 |
| 504 | 20240415 | 104000 | 11963918730 | 4875 | 4865 | 4875 | 4865 | 2327 |
| 505 | 20240415 | 103900 | 11952586490 | 4860 | 4840 | 4870 | 4840 | 2068 |
| 506 | 20240415 | 103800 | 11942536860 | 4840 | 4840 | 4840 | 4830 | 3537 |
| 507 | 20240415 | 103700 | 11925421680 | 4840 | 4830 | 4840 | 4830 | 672 |
| 508 | 20240415 | 103600 | 11922173385 | 4825 | 4830 | 4830 | 4815 | 7345 |
| 509 | 20240415 | 103500 | 11886737770 | 4830 | 4825 | 4830 | 4820 | 13615 |
| 510 | 20240415 | 103400 | 11821073230 | 4825 | 4840 | 4840 | 4825 | 1685 |
| 511 | 20240415 | 103300 | 11812938250 | 4835 | 4825 | 4840 | 4825 | 4097 |
| 512 | 20240415 | 103200 | 11793143270 | 4835 | 4815 | 4840 | 4810 | 7441 |
| 513 | 20240415 | 103100 | 11757258690 | 4815 | 4865 | 4865 | 4815 | 16496 |
| 514 | 20240415 | 103000 | 11677519635 | 4850 | 4850 | 4865 | 4850 | 2994 |
| 515 | 20240415 | 102900 | 11662997065 | 4850 | 4870 | 4870 | 4850 | 2240 |
| 516 | 20240415 | 102800 | 11652118745 | 4870 | 4850 | 4870 | 4835 | 11781 |
| 517 | 20240415 | 102700 | 11595020180 | 4850 | 4900 | 4900 | 4850 | 17313 |
| 518 | 20240415 | 102600 | 11510661875 | 4900 | 4895 | 4900 | 4885 | 6901 |
| 519 | 20240415 | 102500 | 11476885395 | 4900 | 4950 | 4960 | 4900 | 14718 |
| 520 | 20240415 | 102400 | 11404416850 | 4950 | 4900 | 4950 | 4890 | 16480 |
| 521 | 20240415 | 102300 | 11323359930 | 4900 | 4870 | 4900 | 4865 | 11807 |
| 522 | 20240415 | 102200 | 11265740545 | 4870 | 4880 | 4905 | 4840 | 23541 |
| 523 | 20240415 | 102100 | 11151350570 | 4860 | 4970 | 4970 | 4835 | 114842 |
| 524 | 20240415 | 102000 | 10589389225 | 4975 | 5110 | 5120 | 4920 | 107801 |
| 525 | 20240415 | 101900 | 10051179515 | 5110 | 5020 | 5110 | 5020 | 76148 |
| 526 | 20240415 | 101800 | 9664409765 | 5030 | 5020 | 5030 | 5020 | 6122 |
| 527 | 20240415 | 101700 | 9633636415 | 5030 | 5060 | 5060 | 5010 | 9167 |
| 528 | 20240415 | 101600 | 9587573525 | 5060 | 5030 | 5060 | 5020 | 24587 |
| 529 | 20240415 | 101500 | 9463579845 | 5030 | 5010 | 5030 | 5010 | 7919 |
| 530 | 20240415 | 101400 | 9423815735 | 5010 | 5000 | 5020 | 5000 | 14109 |
| 531 | 20240415 | 101300 | 9353154615 | 4995 | 4970 | 5000 | 4945 | 11703 |
| 532 | 20240415 | 101200 | 9294779620 | 4970 | 4940 | 4970 | 4930 | 9039 |
| 533 | 20240415 | 101100 | 9250106105 | 4940 | 4965 | 4970 | 4940 | 3722 |
| 534 | 20240415 | 101000 | 9231674750 | 4965 | 4975 | 4980 | 4965 | 2203 |
| 535 | 20240415 | 100900 | 9220722755 | 4975 | 4985 | 4985 | 4970 | 1046 |
| 536 | 20240415 | 100800 | 9215520100 | 4985 | 4980 | 4985 | 4975 | 864 |
| 537 | 20240415 | 100700 | 9211217405 | 4985 | 4985 | 4985 | 4975 | 430 |
| 538 | 20240415 | 100600 | 9209078115 | 4990 | 5000 | 5000 | 4975 | 4449 |
| 539 | 20240415 | 100500 | 9186899905 | 4990 | 4965 | 4990 | 4965 | 2614 |
| 540 | 20240415 | 100400 | 9173876750 | 4965 | 4955 | 4965 | 4950 | 1816 |
| 541 | 20240415 | 100300 | 9164880055 | 4950 | 4960 | 4965 | 4950 | 5961 |
| 542 | 20240415 | 100200 | 9135349090 | 4960 | 4965 | 4970 | 4955 | 2573 |
| 543 | 20240415 | 100100 | 9122571145 | 4965 | 4970 | 4970 | 4950 | 7466 |
| 544 | 20240415 | 100000 | 9085504130 | 4975 | 4985 | 4985 | 4975 | 7434 |
| 545 | 20240415 | 095900 | 9048495035 | 4985 | 5010 | 5010 | 4985 | 4330 |
| 546 | 20240415 | 095800 | 9026879375 | 5010 | 5010 | 5010 | 5000 | 1023 |
| 547 | 20240415 | 095700 | 9021757935 | 5010 | 5010 | 5020 | 5000 | 4789 |
| 548 | 20240415 | 095600 | 8997798695 | 5020 | 5020 | 5020 | 5000 | 3772 |
| 549 | 20240415 | 095500 | 8978907455 | 5020 | 5030 | 5030 | 5020 | 2234 |
| 550 | 20240415 | 095400 | 8967685995 | 5020 | 5040 | 5050 | 5020 | 5264 |
| 551 | 20240415 | 095300 | 8941184505 | 5030 | 5040 | 5050 | 5020 | 3870 |
| 552 | 20240415 | 095200 | 8921704305 | 5030 | 5060 | 5070 | 5030 | 16499 |
| 553 | 20240415 | 095100 | 8838402545 | 5060 | 5020 | 5080 | 5010 | 47111 |
| 554 | 20240415 | 095000 | 8600587335 | 5020 | 4970 | 5020 | 4965 | 26844 |
| 555 | 20240415 | 094900 | 8466662925 | 4975 | 4970 | 4975 | 4965 | 4347 |
| 556 | 20240415 | 094800 | 8445041820 | 4970 | 4955 | 4970 | 4955 | 8092 |
| 557 | 20240415 | 094700 | 8404855395 | 4955 | 4955 | 4960 | 4950 | 5804 |
| 558 | 20240415 | 094600 | 8376094890 | 4960 | 4940 | 4960 | 4900 | 36654 |
| 559 | 20240415 | 094500 | 8195422995 | 4940 | 4955 | 4955 | 4940 | 9336 |
| 560 | 20240415 | 094400 | 8149211890 | 4955 | 4970 | 4985 | 4955 | 6664 |
| 561 | 20240415 | 094300 | 8116156205 | 4970 | 4975 | 4975 | 4970 | 4156 |
| 562 | 20240415 | 094200 | 8095497940 | 4975 | 4985 | 4990 | 4975 | 6189 |
| 563 | 20240415 | 094100 | 8064662370 | 4985 | 4995 | 5000 | 4980 | 3111 |
| 564 | 20240415 | 094000 | 8049148215 | 4995 | 4985 | 5010 | 4985 | 3219 |
| 565 | 20240415 | 093900 | 8033059475 | 4995 | 5010 | 5030 | 4985 | 15955 |
| 566 | 20240415 | 093800 | 7953272005 | 5010 | 5030 | 5040 | 5010 | 4229 |
| 567 | 20240415 | 093700 | 7932023065 | 5040 | 5030 | 5040 | 5020 | 21119 |
| 568 | 20240415 | 093600 | 7825678135 | 5020 | 5010 | 5040 | 4990 | 23405 |
| 569 | 20240415 | 093500 | 7708177985 | 4995 | 4995 | 4995 | 4985 | 4904 |
| 570 | 20240415 | 093400 | 7683692465 | 4995 | 5010 | 5020 | 4995 | 6460 |
| 571 | 20240415 | 093300 | 7651399330 | 5020 | 5030 | 5030 | 5000 | 4640 |
| 572 | 20240415 | 093200 | 7628092380 | 5030 | 5040 | 5040 | 5000 | 7528 |
| 573 | 20240415 | 093100 | 7590300480 | 5040 | 4975 | 5040 | 4965 | 17584 |
| 574 | 20240415 | 093000 | 7502490450 | 4970 | 4965 | 4980 | 4965 | 5194 |
| 575 | 20240415 | 092900 | 7476668775 | 4965 | 4980 | 5010 | 4965 | 16974 |
| 576 | 20240415 | 092800 | 7392090890 | 4980 | 4930 | 4985 | 4930 | 21014 |
| 577 | 20240415 | 092700 | 7287931410 | 4945 | 5010 | 5030 | 4925 | 57486 |
| 578 | 20240415 | 092600 | 7001628190 | 5020 | 5040 | 5040 | 5020 | 11409 |
| 579 | 20240415 | 092500 | 6944262710 | 5040 | 5050 | 5080 | 5030 | 15687 |
| 580 | 20240415 | 092400 | 6864944160 | 5040 | 5030 | 5050 | 5020 | 7186 |
| 581 | 20240415 | 092300 | 6828786860 | 5030 | 5030 | 5040 | 5010 | 13002 |
| 582 | 20240415 | 092200 | 6763500760 | 5030 | 5040 | 5040 | 5020 | 6493 |
| 583 | 20240415 | 092100 | 6730815270 | 5040 | 5060 | 5070 | 5040 | 9124 |
| 584 | 20240415 | 092000 | 6684725470 | 5060 | 5080 | 5090 | 5060 | 8705 |
| 585 | 20240415 | 091900 | 6640581400 | 5080 | 5090 | 5100 | 5070 | 16283 |
| 586 | 20240415 | 091800 | 6557723460 | 5100 | 5090 | 5100 | 5060 | 17726 |
| 587 | 20240415 | 091700 | 6467507080 | 5090 | 5090 | 5090 | 5050 | 30399 |
| 588 | 20240415 | 091600 | 6313327930 | 5090 | 5010 | 5100 | 5010 | 59406 |
| 589 | 20240415 | 091500 | 6012261330 | 5010 | 5020 | 5020 | 5000 | 9985 |
| 590 | 20240415 | 091400 | 5962206650 | 5010 | 5030 | 5050 | 5000 | 28678 |
| 591 | 20240415 | 091300 | 5818454540 | 5040 | 5020 | 5050 | 5010 | 20740 |
| 592 | 20240415 | 091200 | 5714205870 | 5020 | 5070 | 5070 | 5010 | 18299 |
| 593 | 20240415 | 091100 | 5621980770 | 5070 | 5030 | 5070 | 5010 | 52902 |
| 594 | 20240415 | 091000 | 5355627440 | 5030 | 5120 | 5120 | 5030 | 41122 |
| 595 | 20240415 | 090900 | 5147602730 | 5120 | 5110 | 5120 | 5060 | 42879 |
| 596 | 20240415 | 090800 | 4929330420 | 5110 | 5100 | 5160 | 5090 | 74817 |
| 597 | 20240415 | 090700 | 4545628850 | 5100 | 5100 | 5110 | 5000 | 81885 |
| 598 | 20240415 | 090600 | 4130801890 | 5100 | 5150 | 5170 | 5100 | 85876 |
| 599 | 20240415 | 090500 | 3689517060 | 5160 | 5220 | 5230 | 5120 | 100745 |
| 600 | 20240415 | 090400 | 3169844040 | 5220 | 5280 | 5380 | 5200 | 182659 |
| 601 | 20240415 | 090300 | 2203417730 | 5280 | 5270 | 5360 | 5200 | 107787 |
| 602 | 20240415 | 090200 | 1634636260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 603 | 20240415 | 090100 | 1634636260 | 5420 | 4920 | 5420 | 4875 | 208186 |
| 604 | 20240415 | 090000 | 570850290 | 4925 | 4930 | 4980 | 4860 | 114909 |