30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 3 | 20240417 | 190100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240417 | 190000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240417 | 185900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240417 | 185800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240417 | 185700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240417 | 185600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240417 | 185500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240417 | 185400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240417 | 185300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240417 | 185200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240417 | 185100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240417 | 185000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240417 | 184900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240417 | 184800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240417 | 184700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240417 | 184600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240417 | 184500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240417 | 184400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240417 | 184300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240417 | 184200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240417 | 184100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240417 | 184000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240417 | 183900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240417 | 183800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240417 | 183700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240417 | 183600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240417 | 183500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240417 | 183400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240417 | 183300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240417 | 183200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 33 | 20240417 | 183100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240417 | 183000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240417 | 182900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240417 | 182800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240417 | 182700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240417 | 182600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240417 | 182500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240417 | 182400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240417 | 182300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240417 | 182200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240417 | 182100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240417 | 182000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240417 | 181900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240417 | 181800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240417 | 181700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240417 | 181600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240417 | 181500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240417 | 181400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240417 | 181300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240417 | 181200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240417 | 181100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240417 | 181000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240417 | 180900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240417 | 180800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240417 | 180700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240417 | 180600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240417 | 180500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240417 | 180400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240417 | 180300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240417 | 180200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 63 | 20240417 | 180100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240417 | 180000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240417 | 175900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240417 | 175800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240417 | 175700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240417 | 175600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240417 | 175500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240417 | 175400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240417 | 175300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240417 | 175200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240417 | 175100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240417 | 175000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240417 | 174900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240417 | 174800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240417 | 174700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240417 | 174600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240417 | 174500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240417 | 174400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240417 | 174300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240417 | 174200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240417 | 174100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240417 | 174000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240417 | 173900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240417 | 173800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240417 | 173700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240417 | 173600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240417 | 173500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240417 | 173400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240417 | 173300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240417 | 173200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 93 | 20240417 | 173100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240417 | 173000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240417 | 172900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240417 | 172800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240417 | 172700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240417 | 172600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240417 | 172500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240417 | 172400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240417 | 172300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240417 | 172200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240417 | 172100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240417 | 172000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240417 | 171900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240417 | 171800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240417 | 171700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240417 | 171600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240417 | 171500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240417 | 171400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240417 | 171300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240417 | 171200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240417 | 171100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240417 | 171000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240417 | 170900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240417 | 170800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240417 | 170700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240417 | 170600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240417 | 170500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240417 | 170400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240417 | 170300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240417 | 170200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 123 | 20240417 | 170100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240417 | 170000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240417 | 165900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240417 | 165800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240417 | 165700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240417 | 165600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240417 | 165500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240417 | 165400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240417 | 165300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240417 | 165200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240417 | 165100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240417 | 165000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240417 | 164900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240417 | 164800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240417 | 164700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240417 | 164600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240417 | 164500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240417 | 164400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240417 | 164300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240417 | 164200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240417 | 164100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240417 | 164000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240417 | 163900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240417 | 163800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240417 | 163700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240417 | 163600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240417 | 163500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240417 | 163400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240417 | 163300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240417 | 163200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 153 | 20240417 | 163100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240417 | 163000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240417 | 162900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240417 | 162800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240417 | 162700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240417 | 162600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240417 | 162500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240417 | 162400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240417 | 162300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240417 | 162200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240417 | 162100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240417 | 162000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240417 | 161900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240417 | 161800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240417 | 161700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240417 | 161600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240417 | 161500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240417 | 161400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240417 | 161300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240417 | 161200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240417 | 161100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240417 | 161000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240417 | 160900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240417 | 160800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240417 | 160700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240417 | 160600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240417 | 160500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240417 | 160400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240417 | 160300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240417 | 160200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 183 | 20240417 | 160100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240417 | 160000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240417 | 155900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240417 | 155800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240417 | 155700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240417 | 155600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240417 | 155500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240417 | 155400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240417 | 155300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240417 | 155200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240417 | 155100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240417 | 155000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240417 | 154900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240417 | 154800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240417 | 154700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240417 | 154600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240417 | 154500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240417 | 154400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240417 | 154300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240417 | 154200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240417 | 154100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240417 | 154000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240417 | 153900 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240417 | 153800 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240417 | 153700 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240417 | 153600 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240417 | 153500 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240417 | 153400 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240417 | 153300 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240417 | 153200 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 213 | 20240417 | 153100 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240417 | 153000 | 15029008710 | 5560 | 5560 | 5560 | 5560 | 69377 |
| 215 | 20240417 | 152900 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240417 | 152800 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240417 | 152700 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240417 | 152600 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240417 | 152500 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240417 | 152400 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240417 | 152300 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240417 | 152200 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240417 | 152100 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240417 | 152000 | 14643272590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240417 | 151900 | 14643272590 | 5560 | 5530 | 5560 | 5520 | 19180 |
| 226 | 20240417 | 151800 | 14537120820 | 5530 | 5510 | 5530 | 5510 | 11007 |
| 227 | 20240417 | 151700 | 14476418070 | 5510 | 5510 | 5520 | 5500 | 17355 |
| 228 | 20240417 | 151600 | 14380820060 | 5520 | 5540 | 5550 | 5520 | 12308 |
| 229 | 20240417 | 151500 | 14312755520 | 5550 | 5540 | 5550 | 5540 | 5490 |
| 230 | 20240417 | 151400 | 14282328370 | 5550 | 5550 | 5560 | 5530 | 21947 |
| 231 | 20240417 | 151300 | 14160607330 | 5560 | 5570 | 5580 | 5550 | 17317 |
| 232 | 20240417 | 151200 | 14064301880 | 5570 | 5570 | 5580 | 5560 | 15895 |
| 233 | 20240417 | 151100 | 13975720790 | 5580 | 5580 | 5590 | 5570 | 10336 |
| 234 | 20240417 | 151000 | 13918033840 | 5580 | 5570 | 5580 | 5550 | 13987 |
| 235 | 20240417 | 150900 | 13840188420 | 5570 | 5560 | 5570 | 5550 | 8523 |
| 236 | 20240417 | 150800 | 13792815660 | 5560 | 5560 | 5570 | 5550 | 15956 |
| 237 | 20240417 | 150700 | 13704042740 | 5570 | 5560 | 5570 | 5550 | 7784 |
| 238 | 20240417 | 150600 | 13660769610 | 5560 | 5570 | 5570 | 5550 | 15831 |
| 239 | 20240417 | 150500 | 13572711410 | 5570 | 5560 | 5580 | 5550 | 14951 |
| 240 | 20240417 | 150400 | 13489443760 | 5560 | 5560 | 5570 | 5540 | 14145 |
| 241 | 20240417 | 150300 | 13410895300 | 5570 | 5560 | 5590 | 5550 | 20068 |
| 242 | 20240417 | 150200 | 13299077440 | 5560 | 5570 | 5570 | 5530 | 25758 |
| 243 | 20240417 | 150100 | 13156213400 | 5560 | 5580 | 5580 | 5560 | 21061 |
| 244 | 20240417 | 150000 | 13038869860 | 5580 | 5550 | 5580 | 5540 | 15695 |
| 245 | 20240417 | 145900 | 12951532200 | 5550 | 5580 | 5590 | 5540 | 24252 |
| 246 | 20240417 | 145800 | 12816699800 | 5580 | 5580 | 5620 | 5550 | 90196 |
| 247 | 20240417 | 145700 | 12312680580 | 5570 | 5520 | 5570 | 5520 | 38744 |
| 248 | 20240417 | 145600 | 12097781790 | 5520 | 5520 | 5530 | 5520 | 2371 |
| 249 | 20240417 | 145500 | 12084693520 | 5520 | 5520 | 5530 | 5510 | 4890 |
| 250 | 20240417 | 145400 | 12057707210 | 5520 | 5510 | 5520 | 5510 | 1401 |
| 251 | 20240417 | 145300 | 12049979480 | 5510 | 5510 | 5520 | 5510 | 730 |
| 252 | 20240417 | 145200 | 12045953260 | 5520 | 5530 | 5540 | 5510 | 2093 |
| 253 | 20240417 | 145100 | 12034396090 | 5530 | 5540 | 5540 | 5510 | 16965 |
| 254 | 20240417 | 145000 | 11940621560 | 5540 | 5540 | 5540 | 5530 | 3073 |
| 255 | 20240417 | 144900 | 11923600630 | 5540 | 5530 | 5540 | 5530 | 2377 |
| 256 | 20240417 | 144800 | 11910440540 | 5530 | 5530 | 5530 | 5530 | 6838 |
| 257 | 20240417 | 144700 | 11872626400 | 5530 | 5530 | 5540 | 5520 | 5928 |
| 258 | 20240417 | 144600 | 11839844840 | 5530 | 5520 | 5540 | 5510 | 14668 |
| 259 | 20240417 | 144500 | 11758738030 | 5520 | 5500 | 5520 | 5500 | 5963 |
| 260 | 20240417 | 144400 | 11725902180 | 5510 | 5510 | 5510 | 5500 | 522 |
| 261 | 20240417 | 144300 | 11723029520 | 5510 | 5510 | 5520 | 5510 | 3164 |
| 262 | 20240417 | 144200 | 11705590180 | 5510 | 5510 | 5510 | 5510 | 578 |
| 263 | 20240417 | 144100 | 11702405400 | 5510 | 5500 | 5510 | 5500 | 3890 |
| 264 | 20240417 | 144000 | 11680985910 | 5510 | 5520 | 5520 | 5510 | 4840 |
| 265 | 20240417 | 143900 | 11654297200 | 5520 | 5520 | 5520 | 5520 | 716 |
| 266 | 20240417 | 143800 | 11650344880 | 5510 | 5520 | 5530 | 5510 | 5274 |
| 267 | 20240417 | 143700 | 11621204760 | 5520 | 5510 | 5540 | 5510 | 21471 |
| 268 | 20240417 | 143600 | 11502572880 | 5510 | 5500 | 5510 | 5500 | 1074 |
| 269 | 20240417 | 143500 | 11496658790 | 5510 | 5500 | 5510 | 5500 | 414 |
| 270 | 20240417 | 143400 | 11494381590 | 5510 | 5500 | 5510 | 5480 | 8825 |
| 271 | 20240417 | 143300 | 11445852410 | 5500 | 5480 | 5500 | 5480 | 1048 |
| 272 | 20240417 | 143200 | 11440096950 | 5480 | 5490 | 5490 | 5470 | 11473 |
| 273 | 20240417 | 143100 | 11377238130 | 5480 | 5480 | 5480 | 5480 | 30 |
| 274 | 20240417 | 143000 | 11377073730 | 5470 | 5490 | 5500 | 5470 | 10465 |
| 275 | 20240417 | 142900 | 11319709820 | 5490 | 5490 | 5500 | 5490 | 6655 |
| 276 | 20240417 | 142800 | 11283169140 | 5490 | 5510 | 5510 | 5490 | 3665 |
| 277 | 20240417 | 142700 | 11263010030 | 5510 | 5510 | 5510 | 5510 | 2799 |
| 278 | 20240417 | 142600 | 11247587540 | 5510 | 5510 | 5510 | 5500 | 2844 |
| 279 | 20240417 | 142500 | 11231918100 | 5510 | 5510 | 5510 | 5500 | 721 |
| 280 | 20240417 | 142400 | 11227950940 | 5510 | 5510 | 5520 | 5490 | 15664 |
| 281 | 20240417 | 142300 | 11141677820 | 5490 | 5500 | 5510 | 5490 | 5676 |
| 282 | 20240417 | 142200 | 11110459660 | 5500 | 5500 | 5500 | 5490 | 482 |
| 283 | 20240417 | 142100 | 11107808860 | 5500 | 5480 | 5500 | 5470 | 5559 |
| 284 | 20240417 | 142000 | 11077284640 | 5480 | 5480 | 5480 | 5480 | 2344 |
| 285 | 20240417 | 141900 | 11064439520 | 5480 | 5470 | 5490 | 5470 | 1018 |
| 286 | 20240417 | 141800 | 11058860900 | 5470 | 5470 | 5470 | 5470 | 528 |
| 287 | 20240417 | 141700 | 11055972740 | 5470 | 5480 | 5480 | 5470 | 924 |
| 288 | 20240417 | 141600 | 11050912960 | 5480 | 5480 | 5480 | 5480 | 1276 |
| 289 | 20240417 | 141500 | 11043920480 | 5470 | 5470 | 5480 | 5470 | 1055 |
| 290 | 20240417 | 141400 | 11038146630 | 5470 | 5480 | 5480 | 5470 | 568 |
| 291 | 20240417 | 141300 | 11035034020 | 5470 | 5460 | 5480 | 5460 | 854 |
| 292 | 20240417 | 141200 | 11030366050 | 5460 | 5450 | 5460 | 5450 | 5441 |
| 293 | 20240417 | 141100 | 11000661190 | 5450 | 5450 | 5450 | 5440 | 2958 |
| 294 | 20240417 | 141000 | 10984540400 | 5450 | 5460 | 5460 | 5450 | 5453 |
| 295 | 20240417 | 140900 | 10954817450 | 5460 | 5460 | 5460 | 5460 | 2378 |
| 296 | 20240417 | 140800 | 10941833570 | 5470 | 5470 | 5470 | 5470 | 249 |
| 297 | 20240417 | 140700 | 10940471540 | 5470 | 5480 | 5480 | 5460 | 2758 |
| 298 | 20240417 | 140600 | 10925400080 | 5480 | 5480 | 5480 | 5480 | 307 |
| 299 | 20240417 | 140500 | 10923717720 | 5480 | 5470 | 5480 | 5470 | 262 |
| 300 | 20240417 | 140400 | 10922283870 | 5470 | 5480 | 5480 | 5470 | 1422 |
| 301 | 20240417 | 140300 | 10914504030 | 5480 | 5480 | 5480 | 5470 | 1753 |
| 302 | 20240417 | 140200 | 10904910500 | 5490 | 5480 | 5490 | 5480 | 171 |
| 303 | 20240417 | 140100 | 10903972910 | 5480 | 5470 | 5480 | 5470 | 1306 |
| 304 | 20240417 | 140000 | 10896819050 | 5470 | 5460 | 5470 | 5460 | 2270 |
| 305 | 20240417 | 135900 | 10884421570 | 5460 | 5470 | 5470 | 5460 | 6895 |
| 306 | 20240417 | 135800 | 10846708110 | 5480 | 5490 | 5490 | 5470 | 5872 |
| 307 | 20240417 | 135700 | 10814528170 | 5490 | 5490 | 5490 | 5490 | 30 |
| 308 | 20240417 | 135600 | 10814363470 | 5480 | 5490 | 5490 | 5480 | 2767 |
| 309 | 20240417 | 135500 | 10799183590 | 5490 | 5490 | 5490 | 5480 | 930 |
| 310 | 20240417 | 135400 | 10794079390 | 5490 | 5480 | 5490 | 5480 | 671 |
| 311 | 20240417 | 135300 | 10790402110 | 5480 | 5490 | 5490 | 5480 | 3970 |
| 312 | 20240417 | 135200 | 10768620670 | 5490 | 5500 | 5500 | 5490 | 457 |
| 313 | 20240417 | 135100 | 10766111520 | 5490 | 5490 | 5490 | 5490 | 2233 |
| 314 | 20240417 | 135000 | 10753852350 | 5500 | 5490 | 5500 | 5490 | 593 |
| 315 | 20240417 | 134900 | 10750596690 | 5500 | 5500 | 5500 | 5500 | 153 |
| 316 | 20240417 | 134800 | 10749755190 | 5500 | 5500 | 5500 | 5500 | 2013 |
| 317 | 20240417 | 134700 | 10738683690 | 5500 | 5500 | 5500 | 5500 | 253 |
| 318 | 20240417 | 134600 | 10737292190 | 5510 | 5510 | 5510 | 5500 | 1637 |
| 319 | 20240417 | 134500 | 10728287830 | 5510 | 5510 | 5510 | 5500 | 2171 |
| 320 | 20240417 | 134400 | 10716335510 | 5500 | 5510 | 5510 | 5500 | 1034 |
| 321 | 20240417 | 134300 | 10710638320 | 5510 | 5510 | 5520 | 5500 | 857 |
| 322 | 20240417 | 134200 | 10705920540 | 5510 | 5500 | 5520 | 5490 | 20459 |
| 323 | 20240417 | 134100 | 10593285280 | 5490 | 5490 | 5490 | 5490 | 1203 |
| 324 | 20240417 | 134000 | 10586680810 | 5490 | 5490 | 5500 | 5490 | 1320 |
| 325 | 20240417 | 133900 | 10579433960 | 5490 | 5490 | 5500 | 5490 | 385 |
| 326 | 20240417 | 133800 | 10577319510 | 5500 | 5490 | 5500 | 5490 | 4382 |
| 327 | 20240417 | 133700 | 10553228930 | 5500 | 5500 | 5500 | 5500 | 1030 |
| 328 | 20240417 | 133600 | 10547563930 | 5500 | 5500 | 5500 | 5500 | 720 |
| 329 | 20240417 | 133500 | 10543603930 | 5500 | 5510 | 5510 | 5490 | 4016 |
| 330 | 20240417 | 133400 | 10521505090 | 5510 | 5500 | 5510 | 5500 | 541 |
| 331 | 20240417 | 133300 | 10518529290 | 5500 | 5500 | 5500 | 5500 | 2568 |
| 332 | 20240417 | 133200 | 10504405290 | 5500 | 5500 | 5510 | 5500 | 3769 |
| 333 | 20240417 | 133100 | 10483675290 | 5500 | 5500 | 5500 | 5500 | 325 |
| 334 | 20240417 | 133000 | 10481887790 | 5490 | 5490 | 5500 | 5490 | 1921 |
| 335 | 20240417 | 132900 | 10471332440 | 5490 | 5500 | 5500 | 5490 | 2785 |
| 336 | 20240417 | 132800 | 10456022790 | 5500 | 5490 | 5500 | 5490 | 50 |
| 337 | 20240417 | 132700 | 10455748270 | 5490 | 5490 | 5490 | 5490 | 1715 |
| 338 | 20240417 | 132600 | 10446332920 | 5490 | 5490 | 5490 | 5490 | 490 |
| 339 | 20240417 | 132500 | 10443642820 | 5490 | 5490 | 5490 | 5480 | 3197 |
| 340 | 20240417 | 132400 | 10426110590 | 5490 | 5480 | 5490 | 5480 | 579 |
| 341 | 20240417 | 132300 | 10422937650 | 5480 | 5480 | 5480 | 5480 | 4807 |
| 342 | 20240417 | 132200 | 10396595290 | 5480 | 5470 | 5480 | 5470 | 358 |
| 343 | 20240417 | 132100 | 10394635460 | 5470 | 5470 | 5470 | 5470 | 1599 |
| 344 | 20240417 | 132000 | 10385888930 | 5480 | 5480 | 5480 | 5480 | 1095 |
| 345 | 20240417 | 131900 | 10379888330 | 5480 | 5470 | 5490 | 5470 | 1462 |
| 346 | 20240417 | 131800 | 10371889450 | 5470 | 5470 | 5480 | 5470 | 1550 |
| 347 | 20240417 | 131700 | 10363395960 | 5480 | 5470 | 5480 | 5470 | 497 |
| 348 | 20240417 | 131600 | 10360677360 | 5480 | 5460 | 5480 | 5460 | 1467 |
| 349 | 20240417 | 131500 | 10352660780 | 5460 | 5480 | 5480 | 5460 | 261 |
| 350 | 20240417 | 131400 | 10351230940 | 5480 | 5460 | 5480 | 5460 | 10218 |
| 351 | 20240417 | 131300 | 10295438480 | 5450 | 5460 | 5470 | 5450 | 2759 |
| 352 | 20240417 | 131200 | 10280380890 | 5460 | 5450 | 5470 | 5450 | 1298 |
| 353 | 20240417 | 131100 | 10273297880 | 5460 | 5460 | 5460 | 5460 | 1406 |
| 354 | 20240417 | 131000 | 10265621120 | 5460 | 5460 | 5460 | 5460 | 1330 |
| 355 | 20240417 | 130900 | 10258359320 | 5450 | 5460 | 5460 | 5450 | 5378 |
| 356 | 20240417 | 130800 | 10229000680 | 5460 | 5460 | 5470 | 5460 | 1896 |
| 357 | 20240417 | 130700 | 10218648510 | 5460 | 5460 | 5470 | 5460 | 1989 |
| 358 | 20240417 | 130600 | 10207788330 | 5460 | 5470 | 5470 | 5460 | 1162 |
| 359 | 20240417 | 130500 | 10201443660 | 5470 | 5470 | 5470 | 5460 | 1321 |
| 360 | 20240417 | 130400 | 10194229790 | 5460 | 5470 | 5480 | 5460 | 5602 |
| 361 | 20240417 | 130300 | 10163606300 | 5470 | 5470 | 5470 | 5470 | 410 |
| 362 | 20240417 | 130200 | 10161363600 | 5470 | 5480 | 5480 | 5470 | 672 |
| 363 | 20240417 | 130100 | 10157681330 | 5480 | 5470 | 5480 | 5470 | 102 |
| 364 | 20240417 | 130000 | 10157123370 | 5470 | 5470 | 5470 | 5470 | 682 |
| 365 | 20240417 | 125900 | 10153392830 | 5470 | 5470 | 5470 | 5470 | 806 |
| 366 | 20240417 | 125800 | 10148984010 | 5460 | 5460 | 5460 | 5460 | 372 |
| 367 | 20240417 | 125700 | 10146952890 | 5460 | 5470 | 5470 | 5460 | 148 |
| 368 | 20240417 | 125600 | 10146143940 | 5460 | 5460 | 5480 | 5460 | 147 |
| 369 | 20240417 | 125500 | 10145341290 | 5460 | 5480 | 5480 | 5460 | 3382 |
| 370 | 20240417 | 125400 | 10126838850 | 5480 | 5470 | 5480 | 5470 | 597 |
| 371 | 20240417 | 125300 | 10123570050 | 5460 | 5470 | 5470 | 5450 | 4894 |
| 372 | 20240417 | 125200 | 10096850670 | 5470 | 5460 | 5470 | 5450 | 930 |
| 373 | 20240417 | 125100 | 10091772700 | 5460 | 5470 | 5470 | 5450 | 7006 |
| 374 | 20240417 | 125000 | 10053519950 | 5470 | 5470 | 5470 | 5460 | 211 |
| 375 | 20240417 | 124900 | 10052365790 | 5470 | 5470 | 5470 | 5470 | 1646 |
| 376 | 20240417 | 124800 | 10043362170 | 5470 | 5470 | 5490 | 5470 | 1105 |
| 377 | 20240417 | 124700 | 10037315720 | 5470 | 5480 | 5480 | 5470 | 25 |
| 378 | 20240417 | 124600 | 10037178790 | 5480 | 5470 | 5480 | 5470 | 337 |
| 379 | 20240417 | 124500 | 10035332310 | 5470 | 5470 | 5480 | 5470 | 2364 |
| 380 | 20240417 | 124400 | 10022400030 | 5480 | 5480 | 5490 | 5470 | 8866 |
| 381 | 20240417 | 124300 | 9973787810 | 5490 | 5490 | 5490 | 5490 | 20 |
| 382 | 20240417 | 124200 | 9973678010 | 5490 | 5490 | 5490 | 5480 | 931 |
| 383 | 20240417 | 124100 | 9968569100 | 5480 | 5480 | 5480 | 5480 | 33 |
| 384 | 20240417 | 124000 | 9968388260 | 5480 | 5470 | 5480 | 5470 | 1126 |
| 385 | 20240417 | 123900 | 9962220980 | 5470 | 5480 | 5480 | 5470 | 822 |
| 386 | 20240417 | 123800 | 9957722190 | 5470 | 5470 | 5470 | 5460 | 1755 |
| 387 | 20240417 | 123700 | 9948123790 | 5470 | 5470 | 5480 | 5470 | 1645 |
| 388 | 20240417 | 123600 | 9939122630 | 5470 | 5480 | 5480 | 5470 | 1436 |
| 389 | 20240417 | 123500 | 9931260960 | 5490 | 5480 | 5490 | 5480 | 686 |
| 390 | 20240417 | 123400 | 9927501400 | 5490 | 5480 | 5490 | 5480 | 1527 |
| 391 | 20240417 | 123300 | 9919133190 | 5480 | 5490 | 5490 | 5480 | 1124 |
| 392 | 20240417 | 123200 | 9912971430 | 5500 | 5490 | 5500 | 5490 | 622 |
| 393 | 20240417 | 123100 | 9909555580 | 5500 | 5480 | 5500 | 5480 | 3008 |
| 394 | 20240417 | 123000 | 9893071720 | 5490 | 5510 | 5510 | 5470 | 3519 |
| 395 | 20240417 | 122900 | 9873794910 | 5490 | 5500 | 5500 | 5480 | 7914 |
| 396 | 20240417 | 122800 | 9830388090 | 5490 | 5500 | 5500 | 5490 | 1491 |
| 397 | 20240417 | 122700 | 9822201020 | 5500 | 5500 | 5510 | 5500 | 5908 |
| 398 | 20240417 | 122600 | 9789700990 | 5500 | 5500 | 5510 | 5500 | 1482 |
| 399 | 20240417 | 122500 | 9781547290 | 5500 | 5510 | 5520 | 5500 | 611 |
| 400 | 20240417 | 122400 | 9778181300 | 5500 | 5520 | 5530 | 5500 | 4352 |
| 401 | 20240417 | 122300 | 9754187690 | 5520 | 5520 | 5520 | 5510 | 4706 |
| 402 | 20240417 | 122200 | 9728211700 | 5520 | 5510 | 5520 | 5510 | 15 |
| 403 | 20240417 | 122100 | 9728128950 | 5510 | 5510 | 5520 | 5510 | 8553 |
| 404 | 20240417 | 122000 | 9680989330 | 5520 | 5520 | 5520 | 5510 | 8774 |
| 405 | 20240417 | 121900 | 9632566460 | 5520 | 5510 | 5520 | 5510 | 1955 |
| 406 | 20240417 | 121800 | 9621793110 | 5510 | 5510 | 5510 | 5500 | 581 |
| 407 | 20240417 | 121700 | 9618594110 | 5510 | 5490 | 5510 | 5490 | 752 |
| 408 | 20240417 | 121600 | 9614456360 | 5490 | 5490 | 5490 | 5480 | 3841 |
| 409 | 20240417 | 121500 | 9593380810 | 5490 | 5500 | 5500 | 5490 | 2229 |
| 410 | 20240417 | 121400 | 9581123290 | 5500 | 5500 | 5500 | 5500 | 4964 |
| 411 | 20240417 | 121300 | 9553821290 | 5500 | 5510 | 5510 | 5500 | 10335 |
| 412 | 20240417 | 121200 | 9496971880 | 5510 | 5490 | 5510 | 5490 | 2485 |
| 413 | 20240417 | 121100 | 9483290760 | 5490 | 5490 | 5500 | 5490 | 236 |
| 414 | 20240417 | 121000 | 9481993310 | 5490 | 5500 | 5500 | 5490 | 593 |
| 415 | 20240417 | 120900 | 9478736180 | 5500 | 5500 | 5500 | 5480 | 3304 |
| 416 | 20240417 | 120800 | 9460603500 | 5500 | 5500 | 5500 | 5490 | 1132 |
| 417 | 20240417 | 120700 | 9454387200 | 5500 | 5500 | 5500 | 5490 | 2770 |
| 418 | 20240417 | 120600 | 9439160510 | 5490 | 5500 | 5520 | 5490 | 6572 |
| 419 | 20240417 | 120500 | 9402979410 | 5510 | 5510 | 5520 | 5510 | 5815 |
| 420 | 20240417 | 120400 | 9370893840 | 5520 | 5500 | 5520 | 5500 | 15835 |
| 421 | 20240417 | 120300 | 9283757330 | 5500 | 5480 | 5500 | 5480 | 846 |
| 422 | 20240417 | 120200 | 9279113460 | 5490 | 5480 | 5490 | 5480 | 1961 |
| 423 | 20240417 | 120100 | 9268358660 | 5480 | 5490 | 5490 | 5480 | 4152 |
| 424 | 20240417 | 120000 | 9245591380 | 5490 | 5500 | 5500 | 5490 | 1030 |
| 425 | 20240417 | 115900 | 9239936660 | 5500 | 5480 | 5500 | 5480 | 1887 |
| 426 | 20240417 | 115800 | 9229583580 | 5490 | 5490 | 5500 | 5490 | 1368 |
| 427 | 20240417 | 115700 | 9222073240 | 5490 | 5490 | 5500 | 5490 | 476 |
| 428 | 20240417 | 115600 | 9219457890 | 5500 | 5490 | 5500 | 5490 | 4558 |
| 429 | 20240417 | 115500 | 9194433450 | 5490 | 5490 | 5490 | 5490 | 1073 |
| 430 | 20240417 | 115400 | 9188542680 | 5500 | 5490 | 5500 | 5490 | 967 |
| 431 | 20240417 | 115300 | 9183224280 | 5500 | 5490 | 5500 | 5490 | 669 |
| 432 | 20240417 | 115200 | 9179551460 | 5490 | 5480 | 5490 | 5470 | 2890 |
| 433 | 20240417 | 115100 | 9163716960 | 5490 | 5480 | 5490 | 5460 | 6422 |
| 434 | 20240417 | 115000 | 9128610070 | 5470 | 5480 | 5480 | 5470 | 1260 |
| 435 | 20240417 | 114900 | 9121712380 | 5480 | 5490 | 5490 | 5480 | 956 |
| 436 | 20240417 | 114800 | 9116471500 | 5490 | 5490 | 5490 | 5480 | 407 |
| 437 | 20240417 | 114700 | 9114238850 | 5490 | 5470 | 5490 | 5470 | 134 |
| 438 | 20240417 | 114600 | 9113504850 | 5470 | 5480 | 5500 | 5470 | 3283 |
| 439 | 20240417 | 114500 | 9095517300 | 5480 | 5500 | 5500 | 5480 | 1236 |
| 440 | 20240417 | 114400 | 9088731430 | 5490 | 5490 | 5500 | 5490 | 620 |
| 441 | 20240417 | 114300 | 9085323250 | 5490 | 5490 | 5490 | 5480 | 3760 |
| 442 | 20240417 | 114200 | 9064706490 | 5490 | 5490 | 5500 | 5490 | 1783 |
| 443 | 20240417 | 114100 | 9054917790 | 5480 | 5490 | 5500 | 5480 | 4804 |
| 444 | 20240417 | 114000 | 9028543320 | 5490 | 5490 | 5500 | 5490 | 2462 |
| 445 | 20240417 | 113900 | 9015023610 | 5490 | 5500 | 5500 | 5490 | 1563 |
| 446 | 20240417 | 113800 | 9006442730 | 5500 | 5480 | 5500 | 5470 | 4343 |
| 447 | 20240417 | 113700 | 8982614040 | 5470 | 5470 | 5470 | 5470 | 18 |
| 448 | 20240417 | 113600 | 8982515580 | 5480 | 5480 | 5480 | 5470 | 2104 |
| 449 | 20240417 | 113500 | 8970989660 | 5480 | 5440 | 5480 | 5440 | 3708 |
| 450 | 20240417 | 113400 | 8950743160 | 5460 | 5470 | 5470 | 5450 | 2324 |
| 451 | 20240417 | 113300 | 8938072360 | 5470 | 5470 | 5470 | 5470 | 656 |
| 452 | 20240417 | 113200 | 8934484040 | 5470 | 5470 | 5470 | 5460 | 1136 |
| 453 | 20240417 | 113100 | 8928278730 | 5470 | 5470 | 5470 | 5460 | 2793 |
| 454 | 20240417 | 113000 | 8913022370 | 5470 | 5470 | 5470 | 5460 | 4245 |
| 455 | 20240417 | 112900 | 8889823220 | 5470 | 5460 | 5480 | 5440 | 10006 |
| 456 | 20240417 | 112800 | 8835210450 | 5470 | 5490 | 5490 | 5470 | 7408 |
| 457 | 20240417 | 112700 | 8794628550 | 5490 | 5500 | 5500 | 5480 | 2989 |
| 458 | 20240417 | 112600 | 8778209140 | 5510 | 5510 | 5510 | 5490 | 2762 |
| 459 | 20240417 | 112500 | 8762993090 | 5500 | 5490 | 5500 | 5490 | 1600 |
| 460 | 20240417 | 112400 | 8754203280 | 5480 | 5510 | 5510 | 5480 | 3962 |
| 461 | 20240417 | 112300 | 8732444130 | 5510 | 5500 | 5520 | 5490 | 2899 |
| 462 | 20240417 | 112200 | 8716477170 | 5500 | 5510 | 5510 | 5480 | 4859 |
| 463 | 20240417 | 112100 | 8689752690 | 5510 | 5490 | 5520 | 5480 | 9014 |
| 464 | 20240417 | 112000 | 8640128790 | 5500 | 5480 | 5500 | 5480 | 2851 |
| 465 | 20240417 | 111900 | 8624479240 | 5490 | 5490 | 5490 | 5480 | 2336 |
| 466 | 20240417 | 111800 | 8611659710 | 5490 | 5500 | 5500 | 5490 | 1494 |
| 467 | 20240417 | 111700 | 8603456430 | 5500 | 5490 | 5510 | 5490 | 10010 |
| 468 | 20240417 | 111600 | 8548409220 | 5490 | 5490 | 5490 | 5480 | 4298 |
| 469 | 20240417 | 111500 | 8524815200 | 5490 | 5480 | 5490 | 5480 | 2989 |
| 470 | 20240417 | 111400 | 8508410570 | 5470 | 5490 | 5490 | 5470 | 4250 |
| 471 | 20240417 | 111300 | 8485099310 | 5490 | 5490 | 5490 | 5490 | 6025 |
| 472 | 20240417 | 111200 | 8452022060 | 5490 | 5470 | 5490 | 5470 | 9143 |
| 473 | 20240417 | 111100 | 8401887510 | 5470 | 5450 | 5480 | 5450 | 8565 |
| 474 | 20240417 | 111000 | 8355131890 | 5450 | 5450 | 5450 | 5440 | 1302 |
| 475 | 20240417 | 110900 | 8348036750 | 5450 | 5450 | 5450 | 5440 | 1448 |
| 476 | 20240417 | 110800 | 8340146660 | 5440 | 5440 | 5450 | 5440 | 1310 |
| 477 | 20240417 | 110700 | 8333020160 | 5440 | 5460 | 5460 | 5440 | 1814 |
| 478 | 20240417 | 110600 | 8323120140 | 5460 | 5450 | 5460 | 5440 | 2176 |
| 479 | 20240417 | 110500 | 8311248240 | 5450 | 5440 | 5450 | 5440 | 966 |
| 480 | 20240417 | 110400 | 8305993100 | 5440 | 5430 | 5440 | 5430 | 67 |
| 481 | 20240417 | 110300 | 8305628630 | 5430 | 5440 | 5440 | 5430 | 1549 |
| 482 | 20240417 | 110200 | 8297216770 | 5440 | 5440 | 5440 | 5430 | 534 |
| 483 | 20240417 | 110100 | 8294315650 | 5440 | 5440 | 5440 | 5430 | 2106 |
| 484 | 20240417 | 110000 | 8282872760 | 5440 | 5460 | 5470 | 5440 | 6034 |
| 485 | 20240417 | 105900 | 8249976420 | 5450 | 5450 | 5460 | 5450 | 1517 |
| 486 | 20240417 | 105800 | 8241704770 | 5450 | 5460 | 5460 | 5450 | 712 |
| 487 | 20240417 | 105700 | 8237819340 | 5460 | 5450 | 5460 | 5450 | 3231 |
| 488 | 20240417 | 105600 | 8220183150 | 5450 | 5450 | 5450 | 5440 | 980 |
| 489 | 20240417 | 105500 | 8214842160 | 5440 | 5440 | 5450 | 5440 | 419 |
| 490 | 20240417 | 105400 | 8212562700 | 5440 | 5430 | 5440 | 5420 | 6027 |
| 491 | 20240417 | 105300 | 8179816150 | 5430 | 5440 | 5440 | 5430 | 656 |
| 492 | 20240417 | 105200 | 8176247520 | 5440 | 5430 | 5440 | 5420 | 546 |
| 493 | 20240417 | 105100 | 8173281920 | 5430 | 5430 | 5430 | 5430 | 2080 |
| 494 | 20240417 | 105000 | 8161987520 | 5430 | 5430 | 5430 | 5430 | 1493 |
| 495 | 20240417 | 104900 | 8153880530 | 5430 | 5430 | 5450 | 5430 | 999 |
| 496 | 20240417 | 104800 | 8148445940 | 5430 | 5440 | 5440 | 5430 | 599 |
| 497 | 20240417 | 104700 | 8145190650 | 5440 | 5430 | 5440 | 5430 | 291 |
| 498 | 20240417 | 104600 | 8143608500 | 5420 | 5430 | 5430 | 5420 | 975 |
| 499 | 20240417 | 104500 | 8138314990 | 5430 | 5430 | 5430 | 5420 | 830 |
| 500 | 20240417 | 104400 | 8133812700 | 5430 | 5440 | 5450 | 5430 | 5873 |
| 501 | 20240417 | 104300 | 8101875010 | 5440 | 5430 | 5440 | 5430 | 1767 |
| 502 | 20240417 | 104200 | 8092269490 | 5440 | 5440 | 5450 | 5430 | 2122 |
| 503 | 20240417 | 104100 | 8080732580 | 5440 | 5450 | 5450 | 5440 | 611 |
| 504 | 20240417 | 104000 | 8077404620 | 5440 | 5450 | 5450 | 5440 | 637 |
| 505 | 20240417 | 103900 | 8073933380 | 5440 | 5440 | 5440 | 5430 | 636 |
| 506 | 20240417 | 103800 | 8070474040 | 5440 | 5430 | 5440 | 5430 | 1257 |
| 507 | 20240417 | 103700 | 8063643700 | 5430 | 5430 | 5430 | 5430 | 961 |
| 508 | 20240417 | 103600 | 8058425470 | 5410 | 5420 | 5420 | 5410 | 2020 |
| 509 | 20240417 | 103500 | 8047495310 | 5420 | 5410 | 5420 | 5410 | 1524 |
| 510 | 20240417 | 103400 | 8039248030 | 5410 | 5440 | 5440 | 5410 | 375 |
| 511 | 20240417 | 103300 | 8037209740 | 5400 | 5430 | 5430 | 5400 | 5292 |
| 512 | 20240417 | 103200 | 8008556120 | 5430 | 5430 | 5440 | 5430 | 174 |
| 513 | 20240417 | 103100 | 8007611290 | 5430 | 5440 | 5440 | 5430 | 637 |
| 514 | 20240417 | 103000 | 8004146030 | 5430 | 5430 | 5430 | 5430 | 1993 |
| 515 | 20240417 | 102900 | 7993324040 | 5430 | 5440 | 5440 | 5430 | 876 |
| 516 | 20240417 | 102800 | 7988561890 | 5440 | 5430 | 5450 | 5430 | 1704 |
| 517 | 20240417 | 102700 | 7979291370 | 5420 | 5420 | 5450 | 5420 | 2652 |
| 518 | 20240417 | 102600 | 7964879850 | 5420 | 5440 | 5460 | 5420 | 6046 |
| 519 | 20240417 | 102500 | 7932014370 | 5450 | 5420 | 5450 | 5420 | 8038 |
| 520 | 20240417 | 102400 | 7888305830 | 5430 | 5440 | 5440 | 5430 | 1917 |
| 521 | 20240417 | 102300 | 7877895290 | 5440 | 5430 | 5450 | 5430 | 4636 |
| 522 | 20240417 | 102200 | 7852676940 | 5420 | 5410 | 5450 | 5400 | 21724 |
| 523 | 20240417 | 102100 | 7734723320 | 5410 | 5390 | 5410 | 5380 | 4763 |
| 524 | 20240417 | 102000 | 7709010130 | 5380 | 5390 | 5390 | 5360 | 9951 |
| 525 | 20240417 | 101900 | 7655577410 | 5380 | 5350 | 5380 | 5330 | 28086 |
| 526 | 20240417 | 101800 | 7505443630 | 5350 | 5420 | 5420 | 5350 | 67431 |
| 527 | 20240417 | 101700 | 7142133640 | 5420 | 5420 | 5430 | 5410 | 3412 |
| 528 | 20240417 | 101600 | 7123651490 | 5420 | 5440 | 5440 | 5410 | 10523 |
| 529 | 20240417 | 101500 | 7066582630 | 5410 | 5420 | 5440 | 5410 | 9398 |
| 530 | 20240417 | 101400 | 7015641240 | 5420 | 5430 | 5430 | 5410 | 5218 |
| 531 | 20240417 | 101300 | 6987379930 | 5430 | 5430 | 5440 | 5420 | 9215 |
| 532 | 20240417 | 101200 | 6937412800 | 5440 | 5440 | 5450 | 5430 | 7943 |
| 533 | 20240417 | 101100 | 6894233270 | 5440 | 5440 | 5450 | 5430 | 4893 |
| 534 | 20240417 | 101000 | 6867612160 | 5430 | 5450 | 5450 | 5430 | 15695 |
| 535 | 20240417 | 100900 | 6782307560 | 5450 | 5470 | 5470 | 5450 | 8030 |
| 536 | 20240417 | 100800 | 6738532200 | 5470 | 5480 | 5480 | 5450 | 11294 |
| 537 | 20240417 | 100700 | 6676865790 | 5480 | 5480 | 5480 | 5460 | 9955 |
| 538 | 20240417 | 100600 | 6622413300 | 5500 | 5500 | 5500 | 5480 | 5276 |
| 539 | 20240417 | 100500 | 6593440350 | 5500 | 5500 | 5520 | 5490 | 10532 |
| 540 | 20240417 | 100400 | 6535485880 | 5500 | 5520 | 5520 | 5490 | 7871 |
| 541 | 20240417 | 100300 | 6492123460 | 5520 | 5530 | 5530 | 5500 | 10176 |
| 542 | 20240417 | 100200 | 6435953170 | 5530 | 5520 | 5530 | 5500 | 10295 |
| 543 | 20240417 | 100100 | 6379216790 | 5520 | 5520 | 5520 | 5490 | 8666 |
| 544 | 20240417 | 100000 | 6331411970 | 5520 | 5510 | 5520 | 5490 | 6780 |
| 545 | 20240417 | 095900 | 6294034580 | 5510 | 5540 | 5540 | 5490 | 14808 |
| 546 | 20240417 | 095800 | 6212341140 | 5540 | 5520 | 5540 | 5500 | 26325 |
| 547 | 20240417 | 095700 | 6066866550 | 5520 | 5460 | 5530 | 5460 | 18950 |
| 548 | 20240417 | 095600 | 5962680010 | 5460 | 5460 | 5470 | 5460 | 804 |
| 549 | 20240417 | 095500 | 5958288060 | 5460 | 5470 | 5480 | 5460 | 3447 |
| 550 | 20240417 | 095400 | 5939465240 | 5460 | 5470 | 5480 | 5460 | 2003 |
| 551 | 20240417 | 095300 | 5928527830 | 5460 | 5470 | 5480 | 5460 | 5744 |
| 552 | 20240417 | 095200 | 5897113190 | 5470 | 5460 | 5480 | 5450 | 2860 |
| 553 | 20240417 | 095100 | 5881474820 | 5470 | 5470 | 5480 | 5450 | 3975 |
| 554 | 20240417 | 095000 | 5859769810 | 5470 | 5480 | 5480 | 5450 | 4765 |
| 555 | 20240417 | 094900 | 5833741180 | 5450 | 5450 | 5480 | 5430 | 11481 |
| 556 | 20240417 | 094800 | 5771211120 | 5450 | 5440 | 5470 | 5440 | 5735 |
| 557 | 20240417 | 094700 | 5739934470 | 5440 | 5490 | 5490 | 5440 | 15056 |
| 558 | 20240417 | 094600 | 5657790710 | 5480 | 5460 | 5480 | 5460 | 4487 |
| 559 | 20240417 | 094500 | 5633251180 | 5460 | 5470 | 5480 | 5460 | 2510 |
| 560 | 20240417 | 094400 | 5619523670 | 5460 | 5440 | 5480 | 5440 | 5376 |
| 561 | 20240417 | 094300 | 5590216820 | 5440 | 5450 | 5460 | 5440 | 12230 |
| 562 | 20240417 | 094200 | 5523565870 | 5460 | 5460 | 5470 | 5450 | 9618 |
| 563 | 20240417 | 094100 | 5471071360 | 5460 | 5470 | 5470 | 5460 | 8779 |
| 564 | 20240417 | 094000 | 5423110490 | 5480 | 5490 | 5490 | 5470 | 7354 |
| 565 | 20240417 | 093900 | 5382842360 | 5490 | 5470 | 5490 | 5460 | 4751 |
| 566 | 20240417 | 093800 | 5356867540 | 5470 | 5490 | 5500 | 5470 | 9933 |
| 567 | 20240417 | 093700 | 5302462930 | 5480 | 5520 | 5520 | 5480 | 19300 |
| 568 | 20240417 | 093600 | 5196189300 | 5510 | 5490 | 5520 | 5470 | 4626 |
| 569 | 20240417 | 093500 | 5170707250 | 5480 | 5470 | 5490 | 5450 | 20884 |
| 570 | 20240417 | 093400 | 5056487260 | 5480 | 5500 | 5500 | 5470 | 8351 |
| 571 | 20240417 | 093300 | 5010744080 | 5470 | 5500 | 5510 | 5460 | 36042 |
| 572 | 20240417 | 093200 | 4813252990 | 5510 | 5530 | 5530 | 5500 | 11228 |
| 573 | 20240417 | 093100 | 4751423860 | 5520 | 5500 | 5530 | 5500 | 4989 |
| 574 | 20240417 | 093000 | 4723903820 | 5510 | 5510 | 5520 | 5500 | 4467 |
| 575 | 20240417 | 092900 | 4699288370 | 5510 | 5500 | 5510 | 5490 | 4748 |
| 576 | 20240417 | 092800 | 4673176950 | 5490 | 5480 | 5500 | 5480 | 4178 |
| 577 | 20240417 | 092700 | 4650239810 | 5490 | 5480 | 5500 | 5480 | 6671 |
| 578 | 20240417 | 092600 | 4613614460 | 5480 | 5480 | 5490 | 5470 | 7569 |
| 579 | 20240417 | 092500 | 4572171530 | 5480 | 5460 | 5500 | 5450 | 11362 |
| 580 | 20240417 | 092400 | 4509987560 | 5460 | 5500 | 5500 | 5450 | 17599 |
| 581 | 20240417 | 092300 | 4413751930 | 5500 | 5490 | 5500 | 5490 | 3201 |
| 582 | 20240417 | 092200 | 4396172500 | 5500 | 5490 | 5500 | 5460 | 20229 |
| 583 | 20240417 | 092100 | 4285333730 | 5490 | 5490 | 5500 | 5480 | 13589 |
| 584 | 20240417 | 092000 | 4210739480 | 5500 | 5490 | 5510 | 5490 | 11280 |
| 585 | 20240417 | 091900 | 4148707490 | 5490 | 5520 | 5530 | 5480 | 26109 |
| 586 | 20240417 | 091800 | 4004926640 | 5530 | 5550 | 5560 | 5520 | 26257 |
| 587 | 20240417 | 091700 | 3859525930 | 5550 | 5560 | 5560 | 5540 | 13483 |
| 588 | 20240417 | 091600 | 3784707810 | 5550 | 5640 | 5640 | 5540 | 59579 |
| 589 | 20240417 | 091500 | 3452706200 | 5630 | 5510 | 5640 | 5510 | 64338 |
| 590 | 20240417 | 091400 | 3093663040 | 5510 | 5500 | 5530 | 5490 | 11131 |
| 591 | 20240417 | 091300 | 3032303510 | 5500 | 5500 | 5540 | 5490 | 16729 |
| 592 | 20240417 | 091200 | 2939988290 | 5490 | 5470 | 5500 | 5460 | 7717 |
| 593 | 20240417 | 091100 | 2897666050 | 5480 | 5460 | 5480 | 5440 | 11833 |
| 594 | 20240417 | 091000 | 2833084900 | 5450 | 5480 | 5480 | 5430 | 27589 |
| 595 | 20240417 | 090900 | 2682695720 | 5470 | 5480 | 5480 | 5470 | 12030 |
| 596 | 20240417 | 090800 | 2616853860 | 5470 | 5470 | 5500 | 5470 | 14719 |
| 597 | 20240417 | 090700 | 2536197240 | 5480 | 5500 | 5500 | 5470 | 22087 |
| 598 | 20240417 | 090600 | 2415102130 | 5490 | 5520 | 5520 | 5480 | 14066 |
| 599 | 20240417 | 090500 | 2337828260 | 5480 | 5550 | 5550 | 5480 | 28402 |
| 600 | 20240417 | 090400 | 2181343500 | 5550 | 5580 | 5600 | 5530 | 79484 |
| 601 | 20240417 | 090300 | 1737739710 | 5580 | 5490 | 5600 | 5470 | 60831 |
| 602 | 20240417 | 090200 | 1399016260 | 5480 | 5480 | 5490 | 5430 | 47928 |
| 603 | 20240417 | 090100 | 1137121370 | 5480 | 5530 | 5550 | 5480 | 67044 |
| 604 | 20240417 | 090000 | 768425160 | 5530 | 5540 | 5570 | 5510 | 138406 |