30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 3 | 20240403 | 190100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240403 | 190000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240403 | 185900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240403 | 185800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240403 | 185700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240403 | 185600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240403 | 185500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240403 | 185400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240403 | 185300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240403 | 185200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240403 | 185100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240403 | 185000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240403 | 184900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240403 | 184800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240403 | 184700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240403 | 184600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240403 | 184500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240403 | 184400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240403 | 184300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240403 | 184200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240403 | 184100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240403 | 184000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240403 | 183900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240403 | 183800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240403 | 183700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240403 | 183600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240403 | 183500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240403 | 183400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240403 | 183300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240403 | 183200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 33 | 20240403 | 183100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240403 | 183000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240403 | 182900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240403 | 182800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240403 | 182700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240403 | 182600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240403 | 182500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240403 | 182400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240403 | 182300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240403 | 182200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240403 | 182100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240403 | 182000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240403 | 181900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240403 | 181800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240403 | 181700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240403 | 181600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240403 | 181500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240403 | 181400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240403 | 181300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240403 | 181200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240403 | 181100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240403 | 181000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240403 | 180900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240403 | 180800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240403 | 180700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240403 | 180600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240403 | 180500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240403 | 180400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240403 | 180300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240403 | 180200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 63 | 20240403 | 180100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240403 | 180000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240403 | 175900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240403 | 175800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240403 | 175700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240403 | 175600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240403 | 175500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240403 | 175400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240403 | 175300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240403 | 175200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240403 | 175100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240403 | 175000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240403 | 174900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240403 | 174800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240403 | 174700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240403 | 174600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240403 | 174500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240403 | 174400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240403 | 174300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240403 | 174200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240403 | 174100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240403 | 174000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240403 | 173900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240403 | 173800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240403 | 173700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240403 | 173600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240403 | 173500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240403 | 173400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240403 | 173300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240403 | 173200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 93 | 20240403 | 173100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240403 | 173000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240403 | 172900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240403 | 172800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240403 | 172700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240403 | 172600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240403 | 172500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240403 | 172400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240403 | 172300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240403 | 172200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240403 | 172100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240403 | 172000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240403 | 171900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240403 | 171800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240403 | 171700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240403 | 171600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240403 | 171500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240403 | 171400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240403 | 171300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240403 | 171200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240403 | 171100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240403 | 171000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240403 | 170900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240403 | 170800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240403 | 170700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240403 | 170600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240403 | 170500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240403 | 170400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240403 | 170300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240403 | 170200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 123 | 20240403 | 170100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240403 | 170000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240403 | 165900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240403 | 165800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240403 | 165700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240403 | 165600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240403 | 165500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240403 | 165400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240403 | 165300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240403 | 165200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240403 | 165100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240403 | 165000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240403 | 164900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240403 | 164800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240403 | 164700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240403 | 164600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240403 | 164500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240403 | 164400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240403 | 164300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240403 | 164200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240403 | 164100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240403 | 164000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240403 | 163900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240403 | 163800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240403 | 163700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240403 | 163600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240403 | 163500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240403 | 163400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240403 | 163300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240403 | 163200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 153 | 20240403 | 163100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240403 | 163000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240403 | 162900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240403 | 162800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240403 | 162700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240403 | 162600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240403 | 162500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240403 | 162400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240403 | 162300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240403 | 162200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240403 | 162100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240403 | 162000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240403 | 161900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240403 | 161800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240403 | 161700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240403 | 161600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240403 | 161500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240403 | 161400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240403 | 161300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240403 | 161200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240403 | 161100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240403 | 161000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240403 | 160900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240403 | 160800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240403 | 160700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240403 | 160600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240403 | 160500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240403 | 160400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240403 | 160300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240403 | 160200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 183 | 20240403 | 160100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240403 | 160000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240403 | 155900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240403 | 155800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240403 | 155700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240403 | 155600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240403 | 155500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240403 | 155400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240403 | 155300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240403 | 155200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240403 | 155100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240403 | 155000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240403 | 154900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240403 | 154800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240403 | 154700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240403 | 154600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240403 | 154500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240403 | 154400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240403 | 154300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240403 | 154200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240403 | 154100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240403 | 154000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240403 | 153900 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240403 | 153800 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240403 | 153700 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240403 | 153600 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240403 | 153500 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240403 | 153400 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240403 | 153300 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240403 | 153200 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 213 | 20240403 | 153100 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240403 | 153000 | 10081534135 | 2620 | 2620 | 2620 | 2620 | 64812 |
| 215 | 20240403 | 152900 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240403 | 152800 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240403 | 152700 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240403 | 152600 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240403 | 152500 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240403 | 152400 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240403 | 152300 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240403 | 152200 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240403 | 152100 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240403 | 152000 | 9911726695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240403 | 151900 | 9911726695 | 2640 | 2665 | 2665 | 2640 | 22310 |
| 226 | 20240403 | 151800 | 9852623160 | 2655 | 2670 | 2675 | 2655 | 16614 |
| 227 | 20240403 | 151700 | 9808414760 | 2675 | 2675 | 2680 | 2670 | 13868 |
| 228 | 20240403 | 151600 | 9771303325 | 2675 | 2655 | 2675 | 2655 | 6403 |
| 229 | 20240403 | 151500 | 9754232250 | 2655 | 2650 | 2670 | 2650 | 17780 |
| 230 | 20240403 | 151400 | 9706933165 | 2650 | 2650 | 2655 | 2645 | 29929 |
| 231 | 20240403 | 151300 | 9627697640 | 2655 | 2650 | 2655 | 2645 | 1714 |
| 232 | 20240403 | 151200 | 9623156130 | 2650 | 2660 | 2660 | 2650 | 5914 |
| 233 | 20240403 | 151100 | 9607466620 | 2665 | 2665 | 2670 | 2665 | 2658 |
| 234 | 20240403 | 151000 | 9600376870 | 2665 | 2650 | 2665 | 2650 | 8228 |
| 235 | 20240403 | 150900 | 9578514490 | 2650 | 2650 | 2655 | 2650 | 2475 |
| 236 | 20240403 | 150800 | 9571955735 | 2650 | 2655 | 2655 | 2650 | 79 |
| 237 | 20240403 | 150700 | 9571745995 | 2655 | 2655 | 2655 | 2650 | 2556 |
| 238 | 20240403 | 150600 | 9564972055 | 2655 | 2655 | 2660 | 2650 | 2624 |
| 239 | 20240403 | 150500 | 9558013805 | 2660 | 2645 | 2660 | 2645 | 943 |
| 240 | 20240403 | 150400 | 9555512775 | 2650 | 2645 | 2655 | 2640 | 12891 |
| 241 | 20240403 | 150300 | 9521433440 | 2640 | 2650 | 2650 | 2640 | 15005 |
| 242 | 20240403 | 150200 | 9481789650 | 2650 | 2650 | 2655 | 2650 | 2355 |
| 243 | 20240403 | 150100 | 9475548895 | 2650 | 2655 | 2655 | 2645 | 8179 |
| 244 | 20240403 | 150000 | 9453874525 | 2655 | 2660 | 2660 | 2655 | 360 |
| 245 | 20240403 | 145900 | 9452918490 | 2655 | 2665 | 2670 | 2655 | 6163 |
| 246 | 20240403 | 145800 | 9436505365 | 2665 | 2675 | 2680 | 2655 | 12425 |
| 247 | 20240403 | 145700 | 9403362465 | 2680 | 2660 | 2700 | 2660 | 17579 |
| 248 | 20240403 | 145600 | 9356227885 | 2660 | 2665 | 2665 | 2660 | 580 |
| 249 | 20240403 | 145500 | 9354683330 | 2665 | 2660 | 2665 | 2660 | 4351 |
| 250 | 20240403 | 145400 | 9343104640 | 2660 | 2655 | 2660 | 2655 | 249 |
| 251 | 20240403 | 145300 | 9342442550 | 2655 | 2650 | 2655 | 2645 | 542 |
| 252 | 20240403 | 145200 | 9341007740 | 2645 | 2655 | 2660 | 2645 | 2919 |
| 253 | 20240403 | 145100 | 9333270965 | 2650 | 2655 | 2655 | 2650 | 1437 |
| 254 | 20240403 | 145000 | 9329462645 | 2650 | 2650 | 2660 | 2650 | 579 |
| 255 | 20240403 | 144900 | 9327927675 | 2650 | 2655 | 2655 | 2650 | 1837 |
| 256 | 20240403 | 144800 | 9323056080 | 2655 | 2655 | 2655 | 2655 | 787 |
| 257 | 20240403 | 144700 | 9320966595 | 2655 | 2660 | 2660 | 2655 | 53 |
| 258 | 20240403 | 144600 | 9320825865 | 2660 | 2655 | 2660 | 2655 | 59 |
| 259 | 20240403 | 144500 | 9320669160 | 2655 | 2660 | 2665 | 2655 | 1225 |
| 260 | 20240403 | 144400 | 9317414885 | 2660 | 2655 | 2660 | 2655 | 89 |
| 261 | 20240403 | 144300 | 9317178570 | 2660 | 2665 | 2665 | 2660 | 673 |
| 262 | 20240403 | 144200 | 9315386515 | 2665 | 2670 | 2670 | 2665 | 1471 |
| 263 | 20240403 | 144100 | 9311465700 | 2670 | 2655 | 2670 | 2650 | 4484 |
| 264 | 20240403 | 144000 | 9299531030 | 2655 | 2660 | 2660 | 2655 | 4434 |
| 265 | 20240403 | 143900 | 9287751510 | 2660 | 2665 | 2665 | 2660 | 148 |
| 266 | 20240403 | 143800 | 9287357780 | 2665 | 2660 | 2670 | 2660 | 3208 |
| 267 | 20240403 | 143700 | 9278812720 | 2660 | 2660 | 2665 | 2660 | 1576 |
| 268 | 20240403 | 143600 | 9274619820 | 2660 | 2660 | 2665 | 2660 | 1682 |
| 269 | 20240403 | 143500 | 9270145690 | 2660 | 2660 | 2665 | 2660 | 1023 |
| 270 | 20240403 | 143400 | 9267424505 | 2665 | 2670 | 2670 | 2660 | 3747 |
| 271 | 20240403 | 143300 | 9257433040 | 2670 | 2665 | 2670 | 2660 | 6655 |
| 272 | 20240403 | 143200 | 9239700530 | 2665 | 2655 | 2665 | 2655 | 3140 |
| 273 | 20240403 | 143100 | 9231345550 | 2655 | 2650 | 2655 | 2650 | 3024 |
| 274 | 20240403 | 143000 | 9223323715 | 2645 | 2650 | 2650 | 2645 | 683 |
| 275 | 20240403 | 142900 | 9221516765 | 2645 | 2635 | 2645 | 2635 | 3233 |
| 276 | 20240403 | 142800 | 9212970185 | 2635 | 2635 | 2635 | 2635 | 381 |
| 277 | 20240403 | 142700 | 9211966250 | 2630 | 2630 | 2630 | 2630 | 31 |
| 278 | 20240403 | 142600 | 9211884720 | 2630 | 2630 | 2630 | 2630 | 781 |
| 279 | 20240403 | 142500 | 9209830690 | 2630 | 2630 | 2635 | 2630 | 1343 |
| 280 | 20240403 | 142400 | 9206298595 | 2630 | 2630 | 2630 | 2630 | 334 |
| 281 | 20240403 | 142300 | 9205420175 | 2630 | 2630 | 2630 | 2630 | 1417 |
| 282 | 20240403 | 142200 | 9201693465 | 2630 | 2630 | 2630 | 2630 | 7964 |
| 283 | 20240403 | 142100 | 9180748145 | 2635 | 2640 | 2640 | 2635 | 810 |
| 284 | 20240403 | 142000 | 9178613585 | 2635 | 2635 | 2635 | 2630 | 5397 |
| 285 | 20240403 | 141900 | 9164392515 | 2630 | 2630 | 2630 | 2630 | 1446 |
| 286 | 20240403 | 141800 | 9160589535 | 2630 | 2635 | 2635 | 2630 | 2424 |
| 287 | 20240403 | 141700 | 9154214405 | 2635 | 2630 | 2635 | 2630 | 43 |
| 288 | 20240403 | 141600 | 9154101305 | 2630 | 2630 | 2635 | 2630 | 1817 |
| 289 | 20240403 | 141500 | 9149320905 | 2625 | 2635 | 2635 | 2625 | 4155 |
| 290 | 20240403 | 141400 | 9138404385 | 2635 | 2635 | 2635 | 2635 | 29 |
| 291 | 20240403 | 141300 | 9138327970 | 2635 | 2640 | 2640 | 2630 | 928 |
| 292 | 20240403 | 141200 | 9135886360 | 2640 | 2635 | 2640 | 2635 | 324 |
| 293 | 20240403 | 141100 | 9135032270 | 2630 | 2630 | 2635 | 2630 | 1331 |
| 294 | 20240403 | 141000 | 9131531735 | 2630 | 2635 | 2635 | 2630 | 105 |
| 295 | 20240403 | 140900 | 9131255435 | 2630 | 2630 | 2635 | 2630 | 277 |
| 296 | 20240403 | 140800 | 9130526385 | 2635 | 2635 | 2635 | 2630 | 257 |
| 297 | 20240403 | 140700 | 9129850320 | 2635 | 2635 | 2635 | 2635 | 140 |
| 298 | 20240403 | 140600 | 9129481420 | 2630 | 2635 | 2635 | 2630 | 5665 |
| 299 | 20240403 | 140500 | 9114580180 | 2640 | 2630 | 2640 | 2630 | 2315 |
| 300 | 20240403 | 140400 | 9108485430 | 2635 | 2640 | 2640 | 2630 | 472 |
| 301 | 20240403 | 140300 | 9107242850 | 2635 | 2635 | 2640 | 2630 | 4105 |
| 302 | 20240403 | 140200 | 9096431640 | 2635 | 2640 | 2645 | 2635 | 1640 |
| 303 | 20240403 | 140100 | 9092108610 | 2640 | 2640 | 2645 | 2635 | 945 |
| 304 | 20240403 | 140000 | 9089614545 | 2640 | 2640 | 2645 | 2640 | 1107 |
| 305 | 20240403 | 135900 | 9086691565 | 2640 | 2645 | 2645 | 2640 | 560 |
| 306 | 20240403 | 135800 | 9085212415 | 2640 | 2640 | 2645 | 2640 | 18 |
| 307 | 20240403 | 135700 | 9085164825 | 2645 | 2640 | 2645 | 2640 | 272 |
| 308 | 20240403 | 135600 | 9084446740 | 2635 | 2640 | 2640 | 2635 | 1676 |
| 309 | 20240403 | 135500 | 9080026430 | 2640 | 2640 | 2640 | 2635 | 3596 |
| 310 | 20240403 | 135400 | 9070535110 | 2640 | 2635 | 2640 | 2635 | 1710 |
| 311 | 20240403 | 135300 | 9066020720 | 2635 | 2640 | 2640 | 2635 | 84 |
| 312 | 20240403 | 135200 | 9065799035 | 2635 | 2640 | 2640 | 2635 | 2186 |
| 313 | 20240403 | 135100 | 9060028185 | 2640 | 2645 | 2645 | 2640 | 5583 |
| 314 | 20240403 | 135000 | 9045265650 | 2645 | 2650 | 2650 | 2645 | 1139 |
| 315 | 20240403 | 134900 | 9042251640 | 2650 | 2645 | 2650 | 2640 | 1396 |
| 316 | 20240403 | 134800 | 9038565780 | 2645 | 2645 | 2645 | 2640 | 1162 |
| 317 | 20240403 | 134700 | 9035494555 | 2645 | 2645 | 2645 | 2640 | 2231 |
| 318 | 20240403 | 134600 | 9029593875 | 2650 | 2650 | 2650 | 2650 | 1124 |
| 319 | 20240403 | 134500 | 9026615275 | 2655 | 2655 | 2655 | 2655 | 355 |
| 320 | 20240403 | 134400 | 9025672750 | 2655 | 2650 | 2665 | 2650 | 5195 |
| 321 | 20240403 | 134300 | 9011831755 | 2650 | 2650 | 2650 | 2650 | 2420 |
| 322 | 20240403 | 134200 | 9005418755 | 2650 | 2660 | 2660 | 2650 | 8948 |
| 323 | 20240403 | 134100 | 8981658225 | 2660 | 2665 | 2670 | 2660 | 4626 |
| 324 | 20240403 | 134000 | 8969327030 | 2665 | 2640 | 2665 | 2640 | 6712 |
| 325 | 20240403 | 133900 | 8951513220 | 2645 | 2640 | 2645 | 2635 | 6534 |
| 326 | 20240403 | 133800 | 8934272875 | 2645 | 2645 | 2645 | 2645 | 1054 |
| 327 | 20240403 | 133700 | 8931485045 | 2640 | 2645 | 2645 | 2640 | 4681 |
| 328 | 20240403 | 133600 | 8919121905 | 2640 | 2645 | 2645 | 2640 | 1690 |
| 329 | 20240403 | 133500 | 8914657920 | 2645 | 2645 | 2650 | 2645 | 3071 |
| 330 | 20240403 | 133400 | 8906535105 | 2645 | 2645 | 2650 | 2645 | 1657 |
| 331 | 20240403 | 133300 | 8902151040 | 2645 | 2645 | 2650 | 2645 | 1022 |
| 332 | 20240403 | 133200 | 8899445935 | 2650 | 2650 | 2650 | 2645 | 1008 |
| 333 | 20240403 | 133100 | 8896779730 | 2650 | 2650 | 2650 | 2650 | 2028 |
| 334 | 20240403 | 133000 | 8891405530 | 2650 | 2650 | 2650 | 2650 | 920 |
| 335 | 20240403 | 132900 | 8888967530 | 2650 | 2645 | 2650 | 2645 | 1375 |
| 336 | 20240403 | 132800 | 8885326065 | 2650 | 2645 | 2650 | 2645 | 1020 |
| 337 | 20240403 | 132700 | 8882628065 | 2645 | 2645 | 2645 | 2645 | 2246 |
| 338 | 20240403 | 132600 | 8876687395 | 2645 | 2650 | 2650 | 2645 | 3945 |
| 339 | 20240403 | 132500 | 8866249155 | 2650 | 2655 | 2655 | 2650 | 1616 |
| 340 | 20240403 | 132400 | 8861959145 | 2655 | 2655 | 2655 | 2645 | 1052 |
| 341 | 20240403 | 132300 | 8859166225 | 2655 | 2650 | 2655 | 2645 | 1351 |
| 342 | 20240403 | 132200 | 8855586895 | 2650 | 2635 | 2650 | 2635 | 1860 |
| 343 | 20240403 | 132100 | 8850678650 | 2635 | 2635 | 2635 | 2635 | 498 |
| 344 | 20240403 | 132000 | 8849366420 | 2635 | 2635 | 2635 | 2635 | 592 |
| 345 | 20240403 | 131900 | 8847806500 | 2635 | 2640 | 2645 | 2630 | 5925 |
| 346 | 20240403 | 131800 | 8832183950 | 2645 | 2645 | 2645 | 2640 | 651 |
| 347 | 20240403 | 131700 | 8830462460 | 2645 | 2645 | 2650 | 2645 | 1581 |
| 348 | 20240403 | 131600 | 8826280595 | 2645 | 2650 | 2650 | 2645 | 466 |
| 349 | 20240403 | 131500 | 8825047840 | 2645 | 2655 | 2655 | 2645 | 1818 |
| 350 | 20240403 | 131400 | 8820230070 | 2655 | 2645 | 2655 | 2645 | 2267 |
| 351 | 20240403 | 131300 | 8814223945 | 2645 | 2645 | 2655 | 2645 | 1512 |
| 352 | 20240403 | 131200 | 8810224495 | 2650 | 2650 | 2660 | 2650 | 2345 |
| 353 | 20240403 | 131100 | 8804001000 | 2645 | 2650 | 2650 | 2645 | 2340 |
| 354 | 20240403 | 131000 | 8797811650 | 2640 | 2645 | 2655 | 2640 | 2001 |
| 355 | 20240403 | 130900 | 8792517425 | 2650 | 2635 | 2655 | 2635 | 1595 |
| 356 | 20240403 | 130800 | 8788299875 | 2635 | 2650 | 2660 | 2635 | 12490 |
| 357 | 20240403 | 130700 | 8755234675 | 2650 | 2645 | 2670 | 2630 | 17314 |
| 358 | 20240403 | 130600 | 8709430325 | 2645 | 2695 | 2695 | 2625 | 63934 |
| 359 | 20240403 | 130500 | 8539376340 | 2690 | 2640 | 2760 | 2640 | 142241 |
| 360 | 20240403 | 130400 | 8153637245 | 2640 | 2635 | 2640 | 2625 | 3970 |
| 361 | 20240403 | 130300 | 8143176595 | 2635 | 2620 | 2635 | 2620 | 3034 |
| 362 | 20240403 | 130200 | 8135208130 | 2625 | 2630 | 2630 | 2625 | 2835 |
| 363 | 20240403 | 130100 | 8127762455 | 2630 | 2625 | 2630 | 2625 | 3242 |
| 364 | 20240403 | 130000 | 8119243305 | 2630 | 2635 | 2635 | 2625 | 2923 |
| 365 | 20240403 | 125900 | 8111560495 | 2630 | 2630 | 2635 | 2625 | 6950 |
| 366 | 20240403 | 125800 | 8093294650 | 2630 | 2630 | 2630 | 2625 | 6096 |
| 367 | 20240403 | 125700 | 8077284535 | 2625 | 2625 | 2625 | 2620 | 1409 |
| 368 | 20240403 | 125600 | 8073586750 | 2625 | 2625 | 2625 | 2625 | 510 |
| 369 | 20240403 | 125500 | 8072248000 | 2625 | 2625 | 2625 | 2620 | 124 |
| 370 | 20240403 | 125400 | 8071923050 | 2625 | 2620 | 2630 | 2615 | 6158 |
| 371 | 20240403 | 125300 | 8055766045 | 2620 | 2620 | 2620 | 2615 | 2914 |
| 372 | 20240403 | 125200 | 8048131370 | 2615 | 2615 | 2615 | 2615 | 1847 |
| 373 | 20240403 | 125100 | 8043301465 | 2615 | 2615 | 2615 | 2610 | 325 |
| 374 | 20240403 | 125000 | 8042453145 | 2615 | 2615 | 2615 | 2615 | 608 |
| 375 | 20240403 | 124900 | 8040863225 | 2615 | 2610 | 2615 | 2610 | 1416 |
| 376 | 20240403 | 124800 | 8037163335 | 2615 | 2610 | 2620 | 2605 | 6439 |
| 377 | 20240403 | 124700 | 8020320025 | 2610 | 2605 | 2610 | 2605 | 2476 |
| 378 | 20240403 | 124600 | 8013869105 | 2605 | 2605 | 2605 | 2600 | 87 |
| 379 | 20240403 | 124500 | 8013642565 | 2605 | 2610 | 2610 | 2605 | 1957 |
| 380 | 20240403 | 124400 | 8008544575 | 2610 | 2605 | 2610 | 2600 | 693 |
| 381 | 20240403 | 124300 | 8006740020 | 2605 | 2605 | 2605 | 2605 | 352 |
| 382 | 20240403 | 124200 | 8005823060 | 2600 | 2600 | 2605 | 2600 | 629 |
| 383 | 20240403 | 124100 | 8004187530 | 2605 | 2605 | 2605 | 2595 | 272 |
| 384 | 20240403 | 124000 | 8003481035 | 2605 | 2600 | 2605 | 2595 | 5896 |
| 385 | 20240403 | 123900 | 7988175980 | 2605 | 2600 | 2605 | 2595 | 2318 |
| 386 | 20240403 | 123800 | 7982149980 | 2595 | 2600 | 2600 | 2595 | 501 |
| 387 | 20240403 | 123700 | 7980849630 | 2595 | 2600 | 2600 | 2595 | 1229 |
| 388 | 20240403 | 123600 | 7977658950 | 2595 | 2595 | 2600 | 2595 | 3337 |
| 389 | 20240403 | 123500 | 7968992170 | 2600 | 2595 | 2600 | 2585 | 9760 |
| 390 | 20240403 | 123400 | 7943694725 | 2595 | 2600 | 2600 | 2595 | 1812 |
| 391 | 20240403 | 123300 | 7938989740 | 2600 | 2605 | 2605 | 2600 | 988 |
| 392 | 20240403 | 123200 | 7936420930 | 2605 | 2600 | 2605 | 2595 | 1594 |
| 393 | 20240403 | 123100 | 7932274995 | 2600 | 2600 | 2600 | 2595 | 552 |
| 394 | 20240403 | 123000 | 7930839985 | 2600 | 2600 | 2605 | 2595 | 1833 |
| 395 | 20240403 | 122900 | 7926072690 | 2605 | 2595 | 2605 | 2590 | 5614 |
| 396 | 20240403 | 122800 | 7911515235 | 2595 | 2600 | 2600 | 2585 | 12019 |
| 397 | 20240403 | 122700 | 7880376020 | 2595 | 2600 | 2600 | 2595 | 677 |
| 398 | 20240403 | 122600 | 7878618090 | 2600 | 2605 | 2605 | 2595 | 3892 |
| 399 | 20240403 | 122500 | 7868501400 | 2615 | 2605 | 2615 | 2595 | 4152 |
| 400 | 20240403 | 122400 | 7857717170 | 2605 | 2605 | 2610 | 2605 | 1925 |
| 401 | 20240403 | 122300 | 7852702490 | 2605 | 2595 | 2605 | 2590 | 5473 |
| 402 | 20240403 | 122200 | 7838499515 | 2595 | 2600 | 2605 | 2595 | 4874 |
| 403 | 20240403 | 122100 | 7825841965 | 2600 | 2605 | 2605 | 2590 | 21084 |
| 404 | 20240403 | 122000 | 7771083140 | 2605 | 2610 | 2610 | 2605 | 3342 |
| 405 | 20240403 | 121900 | 7762373550 | 2610 | 2615 | 2615 | 2600 | 3959 |
| 406 | 20240403 | 121800 | 7752061595 | 2610 | 2610 | 2615 | 2605 | 665 |
| 407 | 20240403 | 121700 | 7750326320 | 2605 | 2605 | 2610 | 2600 | 2147 |
| 408 | 20240403 | 121600 | 7744729045 | 2610 | 2600 | 2610 | 2600 | 3144 |
| 409 | 20240403 | 121500 | 7736549155 | 2610 | 2610 | 2610 | 2600 | 2421 |
| 410 | 20240403 | 121400 | 7730250680 | 2600 | 2610 | 2615 | 2595 | 31946 |
| 411 | 20240403 | 121300 | 7647171930 | 2615 | 2605 | 2615 | 2600 | 21538 |
| 412 | 20240403 | 121200 | 7591141240 | 2605 | 2625 | 2625 | 2600 | 37498 |
| 413 | 20240403 | 121100 | 7493267845 | 2625 | 2625 | 2640 | 2625 | 4163 |
| 414 | 20240403 | 121000 | 7482324040 | 2630 | 2635 | 2640 | 2625 | 1605 |
| 415 | 20240403 | 120900 | 7478101400 | 2625 | 2625 | 2640 | 2620 | 2799 |
| 416 | 20240403 | 120800 | 7470734950 | 2625 | 2615 | 2625 | 2615 | 1428 |
| 417 | 20240403 | 120700 | 7466996285 | 2620 | 2635 | 2640 | 2615 | 18274 |
| 418 | 20240403 | 120600 | 7419064015 | 2630 | 2635 | 2645 | 2625 | 2810 |
| 419 | 20240403 | 120500 | 7411659075 | 2630 | 2635 | 2645 | 2625 | 7250 |
| 420 | 20240403 | 120400 | 7392568095 | 2630 | 2630 | 2640 | 2625 | 2562 |
| 421 | 20240403 | 120300 | 7385834765 | 2640 | 2625 | 2645 | 2620 | 7064 |
| 422 | 20240403 | 120200 | 7367211060 | 2625 | 2625 | 2635 | 2625 | 2830 |
| 423 | 20240403 | 120100 | 7359778585 | 2625 | 2630 | 2635 | 2615 | 9459 |
| 424 | 20240403 | 120000 | 7334966990 | 2630 | 2635 | 2635 | 2615 | 32015 |
| 425 | 20240403 | 115900 | 7250944250 | 2640 | 2635 | 2645 | 2635 | 4975 |
| 426 | 20240403 | 115800 | 7237810710 | 2640 | 2630 | 2645 | 2630 | 13632 |
| 427 | 20240403 | 115700 | 7201949415 | 2635 | 2630 | 2645 | 2630 | 6144 |
| 428 | 20240403 | 115600 | 7185769805 | 2630 | 2630 | 2635 | 2630 | 1731 |
| 429 | 20240403 | 115500 | 7181217270 | 2625 | 2630 | 2640 | 2625 | 7642 |
| 430 | 20240403 | 115400 | 7161126295 | 2630 | 2635 | 2640 | 2625 | 15267 |
| 431 | 20240403 | 115300 | 7120924365 | 2630 | 2650 | 2650 | 2610 | 56118 |
| 432 | 20240403 | 115200 | 6973771385 | 2650 | 2660 | 2660 | 2640 | 23273 |
| 433 | 20240403 | 115100 | 6912147450 | 2660 | 2665 | 2695 | 2660 | 15986 |
| 434 | 20240403 | 115000 | 6869469050 | 2665 | 2640 | 2700 | 2640 | 23855 |
| 435 | 20240403 | 114900 | 6805785935 | 2640 | 2660 | 2690 | 2640 | 34525 |
| 436 | 20240403 | 114800 | 6713642965 | 2660 | 2680 | 2680 | 2650 | 35355 |
| 437 | 20240403 | 114700 | 6619468635 | 2675 | 2725 | 2725 | 2660 | 55545 |
| 438 | 20240403 | 114600 | 6470716685 | 2710 | 2715 | 2730 | 2680 | 73663 |
| 439 | 20240403 | 114500 | 6271761665 | 2720 | 2755 | 2770 | 2715 | 88479 |
| 440 | 20240403 | 114400 | 6030161585 | 2750 | 2825 | 2825 | 2735 | 149999 |
| 441 | 20240403 | 114300 | 5614822085 | 2825 | 2735 | 2840 | 2720 | 338807 |
| 442 | 20240403 | 114200 | 4665495335 | 2740 | 2750 | 2780 | 2720 | 121489 |
| 443 | 20240403 | 114100 | 4331739240 | 2750 | 2655 | 2810 | 2655 | 540904 |
| 444 | 20240403 | 114000 | 2842586025 | 2655 | 2610 | 2655 | 2610 | 30711 |
| 445 | 20240403 | 113900 | 2761533740 | 2615 | 2620 | 2620 | 2610 | 1413 |
| 446 | 20240403 | 113800 | 2757841750 | 2620 | 2605 | 2620 | 2605 | 391 |
| 447 | 20240403 | 113700 | 2756820100 | 2605 | 2600 | 2605 | 2600 | 40 |
| 448 | 20240403 | 113600 | 2756715915 | 2605 | 2605 | 2615 | 2605 | 3291 |
| 449 | 20240403 | 113500 | 2748130620 | 2615 | 2595 | 2615 | 2595 | 3461 |
| 450 | 20240403 | 113400 | 2739107860 | 2595 | 2600 | 2605 | 2595 | 2362 |
| 451 | 20240403 | 113300 | 2732974670 | 2600 | 2595 | 2610 | 2595 | 222 |
| 452 | 20240403 | 113200 | 2732397835 | 2610 | 2595 | 2610 | 2595 | 3910 |
| 453 | 20240403 | 113100 | 2722228240 | 2595 | 2595 | 2600 | 2585 | 9518 |
| 454 | 20240403 | 113000 | 2697570285 | 2595 | 2595 | 2600 | 2595 | 1121 |
| 455 | 20240403 | 112900 | 2694656965 | 2595 | 2595 | 2595 | 2595 | 819 |
| 456 | 20240403 | 112800 | 2692531660 | 2595 | 2595 | 2600 | 2595 | 757 |
| 457 | 20240403 | 112700 | 2690564740 | 2600 | 2595 | 2600 | 2590 | 962 |
| 458 | 20240403 | 112600 | 2688068425 | 2595 | 2595 | 2595 | 2590 | 1197 |
| 459 | 20240403 | 112500 | 2684965165 | 2595 | 2590 | 2595 | 2590 | 803 |
| 460 | 20240403 | 112400 | 2682885070 | 2590 | 2595 | 2600 | 2590 | 3971 |
| 461 | 20240403 | 112300 | 2672586945 | 2595 | 2590 | 2595 | 2585 | 3746 |
| 462 | 20240403 | 112200 | 2662883490 | 2590 | 2595 | 2595 | 2590 | 10531 |
| 463 | 20240403 | 112100 | 2635596670 | 2595 | 2595 | 2600 | 2595 | 984 |
| 464 | 20240403 | 112000 | 2633043060 | 2600 | 2595 | 2600 | 2595 | 993 |
| 465 | 20240403 | 111900 | 2630464145 | 2595 | 2600 | 2600 | 2595 | 31 |
| 466 | 20240403 | 111800 | 2630383690 | 2600 | 2605 | 2605 | 2600 | 160 |
| 467 | 20240403 | 111700 | 2629967570 | 2605 | 2600 | 2605 | 2595 | 378 |
| 468 | 20240403 | 111600 | 2628985265 | 2600 | 2600 | 2600 | 2595 | 1176 |
| 469 | 20240403 | 111500 | 2625928915 | 2600 | 2605 | 2605 | 2595 | 6799 |
| 470 | 20240403 | 111400 | 2608276900 | 2605 | 2605 | 2605 | 2605 | 3 |
| 471 | 20240403 | 111300 | 2608269085 | 2600 | 2595 | 2600 | 2595 | 934 |
| 472 | 20240403 | 111200 | 2605840710 | 2595 | 2595 | 2600 | 2595 | 571 |
| 473 | 20240403 | 111100 | 2604358645 | 2600 | 2590 | 2600 | 2590 | 4196 |
| 474 | 20240403 | 111000 | 2593474935 | 2590 | 2610 | 2610 | 2590 | 25292 |
| 475 | 20240403 | 110900 | 2527695065 | 2615 | 2615 | 2615 | 2600 | 2515 |
| 476 | 20240403 | 110800 | 2521143085 | 2620 | 2620 | 2620 | 2620 | 1 |
| 477 | 20240403 | 110700 | 2521140465 | 2620 | 2610 | 2620 | 2605 | 1307 |
| 478 | 20240403 | 110600 | 2517727200 | 2615 | 2610 | 2615 | 2610 | 264 |
| 479 | 20240403 | 110500 | 2517037680 | 2610 | 2610 | 2615 | 2605 | 1128 |
| 480 | 20240403 | 110400 | 2514093515 | 2605 | 2610 | 2620 | 2605 | 9955 |
| 481 | 20240403 | 110300 | 2488150510 | 2620 | 2620 | 2620 | 2605 | 633 |
| 482 | 20240403 | 110200 | 2486495795 | 2620 | 2615 | 2620 | 2615 | 220 |
| 483 | 20240403 | 110100 | 2485920240 | 2620 | 2605 | 2620 | 2605 | 2053 |
| 484 | 20240403 | 110000 | 2480563785 | 2600 | 2605 | 2620 | 2600 | 3723 |
| 485 | 20240403 | 105900 | 2470837290 | 2600 | 2610 | 2620 | 2600 | 5321 |
| 486 | 20240403 | 105800 | 2456974280 | 2620 | 2620 | 2620 | 2605 | 4170 |
| 487 | 20240403 | 105700 | 2446075890 | 2620 | 2620 | 2620 | 2610 | 3653 |
| 488 | 20240403 | 105600 | 2436538680 | 2620 | 2610 | 2620 | 2610 | 4261 |
| 489 | 20240403 | 105500 | 2425413310 | 2610 | 2610 | 2620 | 2610 | 2224 |
| 490 | 20240403 | 105400 | 2419608620 | 2620 | 2620 | 2620 | 2610 | 15 |
| 491 | 20240403 | 105300 | 2419569450 | 2605 | 2620 | 2625 | 2605 | 2958 |
| 492 | 20240403 | 105200 | 2411847505 | 2620 | 2620 | 2620 | 2615 | 568 |
| 493 | 20240403 | 105100 | 2410360270 | 2620 | 2620 | 2620 | 2600 | 38516 |
| 494 | 20240403 | 105000 | 2309943055 | 2620 | 2615 | 2620 | 2610 | 4222 |
| 495 | 20240403 | 104900 | 2298916550 | 2615 | 2620 | 2620 | 2615 | 2311 |
| 496 | 20240403 | 104800 | 2292869305 | 2630 | 2625 | 2630 | 2625 | 10 |
| 497 | 20240403 | 104700 | 2292843025 | 2630 | 2630 | 2630 | 2615 | 2587 |
| 498 | 20240403 | 104600 | 2286062810 | 2630 | 2630 | 2630 | 2630 | 1589 |
| 499 | 20240403 | 104500 | 2281883740 | 2630 | 2615 | 2630 | 2615 | 12770 |
| 500 | 20240403 | 104400 | 2248424955 | 2610 | 2605 | 2610 | 2605 | 3118 |
| 501 | 20240403 | 104300 | 2240293415 | 2605 | 2610 | 2610 | 2605 | 7510 |
| 502 | 20240403 | 104200 | 2220709660 | 2610 | 2615 | 2615 | 2610 | 2353 |
| 503 | 20240403 | 104100 | 2214563410 | 2620 | 2620 | 2620 | 2615 | 546 |
| 504 | 20240403 | 104000 | 2213134700 | 2620 | 2630 | 2630 | 2620 | 7427 |
| 505 | 20240403 | 103900 | 2193675490 | 2630 | 2625 | 2630 | 2620 | 573 |
| 506 | 20240403 | 103800 | 2192171900 | 2630 | 2625 | 2630 | 2625 | 875 |
| 507 | 20240403 | 103700 | 2189874925 | 2625 | 2625 | 2635 | 2625 | 339 |
| 508 | 20240403 | 103600 | 2188984340 | 2635 | 2635 | 2640 | 2625 | 3038 |
| 509 | 20240403 | 103500 | 2180993205 | 2635 | 2640 | 2640 | 2625 | 2437 |
| 510 | 20240403 | 103400 | 2174582545 | 2640 | 2640 | 2645 | 2620 | 1047 |
| 511 | 20240403 | 103300 | 2171833670 | 2640 | 2620 | 2640 | 2620 | 3574 |
| 512 | 20240403 | 103200 | 2162423605 | 2620 | 2620 | 2620 | 2615 | 1539 |
| 513 | 20240403 | 103100 | 2158392150 | 2610 | 2605 | 2620 | 2605 | 1391 |
| 514 | 20240403 | 103000 | 2154766980 | 2615 | 2615 | 2620 | 2610 | 5531 |
| 515 | 20240403 | 102900 | 2140329200 | 2615 | 2625 | 2625 | 2615 | 1563 |
| 516 | 20240403 | 102800 | 2136239745 | 2620 | 2620 | 2625 | 2620 | 3078 |
| 517 | 20240403 | 102700 | 2128175375 | 2620 | 2620 | 2620 | 2610 | 591 |
| 518 | 20240403 | 102600 | 2126627755 | 2625 | 2605 | 2625 | 2605 | 973 |
| 519 | 20240403 | 102500 | 2124083095 | 2605 | 2630 | 2630 | 2600 | 50219 |
| 520 | 20240403 | 102400 | 1993222875 | 2615 | 2625 | 2635 | 2615 | 2194 |
| 521 | 20240403 | 102300 | 1987480895 | 2615 | 2640 | 2640 | 2615 | 5103 |
| 522 | 20240403 | 102200 | 1974121625 | 2640 | 2620 | 2640 | 2615 | 2609 |
| 523 | 20240403 | 102100 | 1967270350 | 2615 | 2620 | 2625 | 2615 | 7620 |
| 524 | 20240403 | 102000 | 1947321315 | 2620 | 2625 | 2630 | 2620 | 5964 |
| 525 | 20240403 | 101900 | 1931684140 | 2630 | 2620 | 2655 | 2620 | 3879 |
| 526 | 20240403 | 101800 | 1921485350 | 2620 | 2635 | 2635 | 2620 | 15296 |
| 527 | 20240403 | 101700 | 1881290585 | 2635 | 2645 | 2645 | 2635 | 931 |
| 528 | 20240403 | 101600 | 1878830025 | 2645 | 2650 | 2650 | 2645 | 1579 |
| 529 | 20240403 | 101500 | 1874651700 | 2650 | 2635 | 2650 | 2635 | 7033 |
| 530 | 20240403 | 101400 | 1856110950 | 2640 | 2650 | 2650 | 2630 | 8537 |
| 531 | 20240403 | 101300 | 1833589265 | 2650 | 2655 | 2655 | 2650 | 700 |
| 532 | 20240403 | 101200 | 1831734165 | 2655 | 2660 | 2660 | 2650 | 395 |
| 533 | 20240403 | 101100 | 1830686070 | 2660 | 2655 | 2665 | 2650 | 4230 |
| 534 | 20240403 | 101000 | 1819440410 | 2655 | 2645 | 2660 | 2645 | 837 |
| 535 | 20240403 | 100900 | 1817217965 | 2655 | 2645 | 2655 | 2640 | 6685 |
| 536 | 20240403 | 100800 | 1799542055 | 2645 | 2650 | 2650 | 2645 | 3665 |
| 537 | 20240403 | 100700 | 1789832555 | 2650 | 2655 | 2660 | 2650 | 171 |
| 538 | 20240403 | 100600 | 1789378610 | 2655 | 2650 | 2655 | 2645 | 2763 |
| 539 | 20240403 | 100500 | 1782054580 | 2640 | 2650 | 2650 | 2635 | 3066 |
| 540 | 20240403 | 100400 | 1773971620 | 2650 | 2655 | 2660 | 2625 | 13383 |
| 541 | 20240403 | 100300 | 1738695905 | 2655 | 2660 | 2660 | 2650 | 1087 |
| 542 | 20240403 | 100200 | 1735811855 | 2660 | 2655 | 2660 | 2650 | 820 |
| 543 | 20240403 | 100100 | 1733635920 | 2660 | 2655 | 2660 | 2655 | 288 |
| 544 | 20240403 | 100000 | 1732870820 | 2655 | 2655 | 2655 | 2650 | 826 |
| 545 | 20240403 | 095900 | 1730677840 | 2650 | 2645 | 2655 | 2645 | 1666 |
| 546 | 20240403 | 095800 | 1726266665 | 2645 | 2640 | 2645 | 2630 | 3744 |
| 547 | 20240403 | 095700 | 1716393935 | 2645 | 2635 | 2645 | 2635 | 2597 |
| 548 | 20240403 | 095600 | 1709541100 | 2635 | 2635 | 2640 | 2630 | 1534 |
| 549 | 20240403 | 095500 | 1705499000 | 2635 | 2635 | 2640 | 2635 | 4166 |
| 550 | 20240403 | 095400 | 1694521440 | 2640 | 2640 | 2640 | 2635 | 1880 |
| 551 | 20240403 | 095300 | 1689567095 | 2645 | 2635 | 2645 | 2635 | 309 |
| 552 | 20240403 | 095200 | 1688751650 | 2635 | 2630 | 2645 | 2630 | 3630 |
| 553 | 20240403 | 095100 | 1679188395 | 2645 | 2630 | 2645 | 2625 | 2592 |
| 554 | 20240403 | 095000 | 1672373190 | 2630 | 2630 | 2645 | 2625 | 10271 |
| 555 | 20240403 | 094900 | 1645362155 | 2640 | 2635 | 2640 | 2630 | 6346 |
| 556 | 20240403 | 094800 | 1628668085 | 2630 | 2645 | 2645 | 2630 | 18816 |
| 557 | 20240403 | 094700 | 1579111920 | 2655 | 2660 | 2660 | 2655 | 3967 |
| 558 | 20240403 | 094600 | 1568577765 | 2660 | 2640 | 2660 | 2640 | 2493 |
| 559 | 20240403 | 094500 | 1561963965 | 2635 | 2650 | 2670 | 2630 | 29814 |
| 560 | 20240403 | 094400 | 1483177270 | 2650 | 2665 | 2670 | 2650 | 20152 |
| 561 | 20240403 | 094300 | 1429670215 | 2675 | 2670 | 2675 | 2665 | 1583 |
| 562 | 20240403 | 094200 | 1425448730 | 2675 | 2680 | 2680 | 2665 | 3189 |
| 563 | 20240403 | 094100 | 1416920810 | 2680 | 2680 | 2685 | 2680 | 1181 |
| 564 | 20240403 | 094000 | 1413755455 | 2685 | 2680 | 2685 | 2680 | 1889 |
| 565 | 20240403 | 093900 | 1408686950 | 2670 | 2670 | 2685 | 2670 | 197 |
| 566 | 20240403 | 093800 | 1408160930 | 2685 | 2670 | 2685 | 2660 | 8817 |
| 567 | 20240403 | 093700 | 1384627520 | 2670 | 2680 | 2680 | 2670 | 2052 |
| 568 | 20240403 | 093600 | 1379140015 | 2680 | 2670 | 2680 | 2670 | 4118 |
| 569 | 20240403 | 093500 | 1368126355 | 2670 | 2670 | 2670 | 2660 | 2417 |
| 570 | 20240403 | 093400 | 1361695055 | 2660 | 2670 | 2670 | 2660 | 8336 |
| 571 | 20240403 | 093300 | 1339474565 | 2675 | 2675 | 2675 | 2665 | 5172 |
| 572 | 20240403 | 093200 | 1325685090 | 2675 | 2665 | 2675 | 2660 | 3273 |
| 573 | 20240403 | 093100 | 1316959945 | 2665 | 2670 | 2675 | 2660 | 2516 |
| 574 | 20240403 | 093000 | 1310254620 | 2675 | 2665 | 2675 | 2650 | 23280 |
| 575 | 20240403 | 092900 | 1248390020 | 2665 | 2685 | 2685 | 2660 | 16719 |
| 576 | 20240403 | 092800 | 1203836575 | 2685 | 2685 | 2690 | 2670 | 3234 |
| 577 | 20240403 | 092700 | 1195170975 | 2685 | 2680 | 2685 | 2670 | 5619 |
| 578 | 20240403 | 092600 | 1180125720 | 2675 | 2685 | 2690 | 2675 | 5026 |
| 579 | 20240403 | 092500 | 1166668420 | 2695 | 2695 | 2695 | 2670 | 9231 |
| 580 | 20240403 | 092400 | 1141950960 | 2695 | 2690 | 2700 | 2685 | 1585 |
| 581 | 20240403 | 092300 | 1137687920 | 2700 | 2690 | 2700 | 2685 | 3116 |
| 582 | 20240403 | 092200 | 1129304970 | 2690 | 2685 | 2700 | 2685 | 6105 |
| 583 | 20240403 | 092100 | 1112881420 | 2690 | 2685 | 2690 | 2670 | 3423 |
| 584 | 20240403 | 092000 | 1103689190 | 2685 | 2660 | 2685 | 2660 | 3541 |
| 585 | 20240403 | 091900 | 1094259675 | 2685 | 2710 | 2715 | 2650 | 46102 |
| 586 | 20240403 | 091800 | 971161425 | 2710 | 2710 | 2710 | 2690 | 5069 |
| 587 | 20240403 | 091700 | 957431250 | 2690 | 2685 | 2710 | 2685 | 1917 |
| 588 | 20240403 | 091600 | 952269695 | 2685 | 2715 | 2715 | 2680 | 3219 |
| 589 | 20240403 | 091500 | 943610895 | 2715 | 2695 | 2735 | 2695 | 29069 |
| 590 | 20240403 | 091400 | 864817970 | 2685 | 2675 | 2700 | 2675 | 8980 |
| 591 | 20240403 | 091300 | 840698765 | 2675 | 2690 | 2690 | 2675 | 2121 |
| 592 | 20240403 | 091200 | 835014225 | 2680 | 2680 | 2700 | 2670 | 16618 |
| 593 | 20240403 | 091100 | 790411085 | 2675 | 2700 | 2700 | 2670 | 10156 |
| 594 | 20240403 | 091000 | 763192070 | 2700 | 2705 | 2705 | 2685 | 2061 |
| 595 | 20240403 | 090900 | 757647325 | 2690 | 2695 | 2710 | 2685 | 17662 |
| 596 | 20240403 | 090800 | 710164080 | 2715 | 2725 | 2730 | 2695 | 17036 |
| 597 | 20240403 | 090700 | 663950015 | 2725 | 2745 | 2765 | 2720 | 20710 |
| 598 | 20240403 | 090600 | 607148080 | 2730 | 2730 | 2745 | 2705 | 16008 |
| 599 | 20240403 | 090500 | 563581455 | 2720 | 2650 | 2725 | 2650 | 21889 |
| 600 | 20240403 | 090400 | 504548665 | 2645 | 2685 | 2695 | 2635 | 40075 |
| 601 | 20240403 | 090300 | 398108035 | 2700 | 2690 | 2700 | 2670 | 40356 |
| 602 | 20240403 | 090200 | 289764010 | 2690 | 2705 | 2715 | 2690 | 17272 |
| 603 | 20240403 | 090100 | 243152595 | 2705 | 2715 | 2730 | 2700 | 22545 |
| 604 | 20240403 | 090000 | 182011200 | 2710 | 2735 | 2760 | 2710 | 66477 |