30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 3 | 20241024 | 190800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241024 | 190700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241024 | 190600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241024 | 190500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241024 | 190400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241024 | 190300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241024 | 190200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241024 | 190100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241024 | 190000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241024 | 185900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241024 | 185800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241024 | 185700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241024 | 185600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241024 | 185500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241024 | 185400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241024 | 185300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241024 | 185200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241024 | 185100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241024 | 185000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241024 | 184900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241024 | 184800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241024 | 184700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241024 | 184600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241024 | 184500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241024 | 184400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241024 | 184300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241024 | 184200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241024 | 184100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241024 | 184000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241024 | 183900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 33 | 20241024 | 183800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241024 | 183700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241024 | 183600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241024 | 183500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241024 | 183400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241024 | 183300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241024 | 183200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241024 | 183100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241024 | 183000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241024 | 182900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241024 | 182800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241024 | 182700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241024 | 182600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241024 | 182500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241024 | 182400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241024 | 182300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241024 | 182200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241024 | 182100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241024 | 182000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241024 | 181900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241024 | 181800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241024 | 181700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241024 | 181600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241024 | 181500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241024 | 181400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241024 | 181300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241024 | 181200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241024 | 181100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241024 | 181000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241024 | 180900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 63 | 20241024 | 180800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241024 | 180700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241024 | 180600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241024 | 180500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241024 | 180400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241024 | 180300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241024 | 180200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241024 | 180100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241024 | 180000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241024 | 175900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241024 | 175800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241024 | 175700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241024 | 175600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241024 | 175500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241024 | 175400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241024 | 175300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241024 | 175200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241024 | 175100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241024 | 175000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241024 | 174900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241024 | 174800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241024 | 174700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241024 | 174600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241024 | 174500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241024 | 174400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241024 | 174300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241024 | 174200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241024 | 174100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241024 | 174000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241024 | 173900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 93 | 20241024 | 173800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241024 | 173700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241024 | 173600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241024 | 173500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241024 | 173400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241024 | 173300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241024 | 173200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241024 | 173100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241024 | 173000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241024 | 172900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241024 | 172800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241024 | 172700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241024 | 172600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241024 | 172500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241024 | 172400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241024 | 172300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241024 | 172200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241024 | 172100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241024 | 172000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241024 | 171900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241024 | 171800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241024 | 171700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241024 | 171600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241024 | 171500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241024 | 171400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241024 | 171300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241024 | 171200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241024 | 171100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241024 | 171000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241024 | 170900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 123 | 20241024 | 170800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241024 | 170700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241024 | 170600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241024 | 170500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241024 | 170400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241024 | 170300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241024 | 170200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241024 | 170100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241024 | 170000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241024 | 165900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241024 | 165800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241024 | 165700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241024 | 165600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241024 | 165500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241024 | 165400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241024 | 165300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241024 | 165200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241024 | 165100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241024 | 165000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241024 | 164900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241024 | 164800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241024 | 164700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241024 | 164600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241024 | 164500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241024 | 164400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241024 | 164300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241024 | 164200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241024 | 164100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241024 | 164000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241024 | 163900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 153 | 20241024 | 163800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241024 | 163700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241024 | 163600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241024 | 163500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241024 | 163400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241024 | 163300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241024 | 163200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241024 | 163100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241024 | 163000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241024 | 162900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241024 | 162800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241024 | 162700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241024 | 162600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241024 | 162500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241024 | 162400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241024 | 162300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241024 | 162200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241024 | 162100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241024 | 162000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241024 | 161900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241024 | 161800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241024 | 161700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241024 | 161600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241024 | 161500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241024 | 161400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241024 | 161300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241024 | 161200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241024 | 161100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241024 | 161000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241024 | 160900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 183 | 20241024 | 160800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241024 | 160700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241024 | 160600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241024 | 160500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241024 | 160400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241024 | 160300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241024 | 160200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241024 | 160100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241024 | 160000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241024 | 155900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241024 | 155800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241024 | 155700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241024 | 155600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241024 | 155500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241024 | 155400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241024 | 155300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241024 | 155200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241024 | 155100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241024 | 155000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241024 | 154900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241024 | 154800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241024 | 154700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241024 | 154600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241024 | 154500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20241024 | 154400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20241024 | 154300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20241024 | 154200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20241024 | 154100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20241024 | 154000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20241024 | 153900 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 213 | 20241024 | 153800 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20241024 | 153700 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20241024 | 153600 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20241024 | 153500 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20241024 | 153400 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20241024 | 153300 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20241024 | 153200 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20241024 | 153100 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20241024 | 153000 | 8707064345 | 2230 | 2230 | 2230 | 2230 | 9846 |
| 222 | 20241024 | 152900 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20241024 | 152800 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20241024 | 152700 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20241024 | 152600 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20241024 | 152500 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20241024 | 152400 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20241024 | 152300 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20241024 | 152200 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20241024 | 152100 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20241024 | 152000 | 8685107765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20241024 | 151900 | 8685107765 | 2225 | 2235 | 2240 | 2225 | 8583 |
| 233 | 20241024 | 151800 | 8665965645 | 2230 | 2230 | 2235 | 2230 | 1289 |
| 234 | 20241024 | 151700 | 8663088895 | 2235 | 2235 | 2240 | 2225 | 4562 |
| 235 | 20241024 | 151600 | 8652909115 | 2235 | 2235 | 2235 | 2230 | 1106 |
| 236 | 20241024 | 151500 | 8650442575 | 2230 | 2240 | 2240 | 2230 | 18271 |
| 237 | 20241024 | 151400 | 8609613005 | 2240 | 2245 | 2245 | 2240 | 742 |
| 238 | 20241024 | 151300 | 8607949880 | 2245 | 2245 | 2250 | 2240 | 2355 |
| 239 | 20241024 | 151200 | 8602665920 | 2240 | 2245 | 2250 | 2240 | 1337 |
| 240 | 20241024 | 151100 | 8599664610 | 2240 | 2245 | 2250 | 2240 | 85 |
| 241 | 20241024 | 151000 | 8599474045 | 2250 | 2240 | 2250 | 2240 | 1429 |
| 242 | 20241024 | 150900 | 8596267515 | 2245 | 2245 | 2250 | 2240 | 1238 |
| 243 | 20241024 | 150800 | 8593491310 | 2250 | 2245 | 2250 | 2245 | 2111 |
| 244 | 20241024 | 150700 | 8588751060 | 2245 | 2240 | 2245 | 2240 | 1971 |
| 245 | 20241024 | 150600 | 8584327675 | 2245 | 2240 | 2250 | 2240 | 4750 |
| 246 | 20241024 | 150500 | 8573686555 | 2240 | 2245 | 2245 | 2240 | 1318 |
| 247 | 20241024 | 150400 | 8570733865 | 2245 | 2250 | 2250 | 2245 | 352 |
| 248 | 20241024 | 150300 | 8569943125 | 2250 | 2245 | 2250 | 2245 | 573 |
| 249 | 20241024 | 150200 | 8568656425 | 2245 | 2245 | 2250 | 2245 | 10 |
| 250 | 20241024 | 150100 | 8568633950 | 2250 | 2250 | 2250 | 2245 | 1774 |
| 251 | 20241024 | 150000 | 8564644455 | 2250 | 2250 | 2250 | 2240 | 15020 |
| 252 | 20241024 | 145900 | 8530924835 | 2245 | 2250 | 2255 | 2245 | 1939 |
| 253 | 20241024 | 145800 | 8526568460 | 2250 | 2250 | 2255 | 2250 | 581 |
| 254 | 20241024 | 145700 | 8525260710 | 2255 | 2255 | 2255 | 2250 | 946 |
| 255 | 20241024 | 145600 | 8523128430 | 2255 | 2255 | 2260 | 2255 | 3496 |
| 256 | 20241024 | 145500 | 8515244945 | 2255 | 2250 | 2255 | 2250 | 103 |
| 257 | 20241024 | 145400 | 8515013190 | 2255 | 2250 | 2255 | 2250 | 353 |
| 258 | 20241024 | 145300 | 8514218935 | 2255 | 2250 | 2255 | 2250 | 61 |
| 259 | 20241024 | 145200 | 8514081625 | 2250 | 2245 | 2255 | 2245 | 334 |
| 260 | 20241024 | 145100 | 8513331610 | 2255 | 2255 | 2255 | 2255 | 1 |
| 261 | 20241024 | 145000 | 8513329355 | 2245 | 2250 | 2255 | 2245 | 8661 |
| 262 | 20241024 | 144900 | 8493843765 | 2255 | 2255 | 2260 | 2250 | 1567 |
| 263 | 20241024 | 144800 | 8490310190 | 2260 | 2255 | 2260 | 2250 | 623 |
| 264 | 20241024 | 144700 | 8488907925 | 2255 | 2260 | 2260 | 2255 | 22 |
| 265 | 20241024 | 144600 | 8488858310 | 2250 | 2255 | 2255 | 2250 | 289 |
| 266 | 20241024 | 144500 | 8488206895 | 2260 | 2255 | 2260 | 2255 | 1113 |
| 267 | 20241024 | 144400 | 8485697055 | 2255 | 2255 | 2260 | 2250 | 749 |
| 268 | 20241024 | 144300 | 8484009650 | 2255 | 2260 | 2260 | 2255 | 292 |
| 269 | 20241024 | 144200 | 8483351185 | 2250 | 2255 | 2260 | 2250 | 127 |
| 270 | 20241024 | 144100 | 8483064845 | 2255 | 2255 | 2260 | 2255 | 1386 |
| 271 | 20241024 | 144000 | 8479939405 | 2255 | 2255 | 2255 | 2255 | 50 |
| 272 | 20241024 | 143900 | 8479826655 | 2255 | 2245 | 2255 | 2245 | 215 |
| 273 | 20241024 | 143800 | 8479342970 | 2245 | 2245 | 2255 | 2245 | 1816 |
| 274 | 20241024 | 143700 | 8475260050 | 2245 | 2255 | 2255 | 2245 | 6400 |
| 275 | 20241024 | 143600 | 8460859985 | 2255 | 2255 | 2255 | 2250 | 156 |
| 276 | 20241024 | 143500 | 8460508360 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20241024 | 143400 | 8460508360 | 2250 | 2250 | 2255 | 2250 | 17424 |
| 278 | 20241024 | 143300 | 8421304310 | 2255 | 2255 | 2260 | 2250 | 2223 |
| 279 | 20241024 | 143200 | 8416294410 | 2260 | 2250 | 2260 | 2250 | 130 |
| 280 | 20241024 | 143100 | 8416001650 | 2260 | 2255 | 2260 | 2250 | 3833 |
| 281 | 20241024 | 143000 | 8407372755 | 2250 | 2260 | 2260 | 2250 | 1994 |
| 282 | 20241024 | 142900 | 8402882215 | 2260 | 2255 | 2260 | 2255 | 501 |
| 283 | 20241024 | 142800 | 8401752455 | 2260 | 2260 | 2260 | 2260 | 2 |
| 284 | 20241024 | 142700 | 8401747935 | 2260 | 2255 | 2260 | 2255 | 100 |
| 285 | 20241024 | 142600 | 8401522430 | 2255 | 2260 | 2260 | 2250 | 176 |
| 286 | 20241024 | 142500 | 8401125305 | 2250 | 2255 | 2260 | 2250 | 262 |
| 287 | 20241024 | 142400 | 8400534545 | 2255 | 2255 | 2260 | 2250 | 2998 |
| 288 | 20241024 | 142300 | 8393783420 | 2255 | 2260 | 2260 | 2255 | 1224 |
| 289 | 20241024 | 142200 | 8391023045 | 2255 | 2255 | 2260 | 2255 | 2767 |
| 290 | 20241024 | 142100 | 8384780865 | 2260 | 2260 | 2260 | 2260 | 10 |
| 291 | 20241024 | 142000 | 8384758265 | 2265 | 2255 | 2265 | 2255 | 2420 |
| 292 | 20241024 | 141900 | 8379300925 | 2255 | 2260 | 2260 | 2255 | 1338 |
| 293 | 20241024 | 141800 | 8376283730 | 2260 | 2260 | 2260 | 2255 | 132 |
| 294 | 20241024 | 141700 | 8375985415 | 2260 | 2255 | 2260 | 2255 | 464 |
| 295 | 20241024 | 141600 | 8374938995 | 2260 | 2260 | 2260 | 2260 | 100 |
| 296 | 20241024 | 141500 | 8374712995 | 2260 | 2260 | 2260 | 2255 | 16167 |
| 297 | 20241024 | 141400 | 8338254255 | 2260 | 2260 | 2260 | 2260 | 743 |
| 298 | 20241024 | 141300 | 8336575075 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20241024 | 141200 | 8336575075 | 2265 | 2260 | 2265 | 2260 | 2 |
| 300 | 20241024 | 141100 | 8336570550 | 2260 | 2265 | 2265 | 2260 | 437 |
| 301 | 20241024 | 141000 | 8335582795 | 2260 | 2260 | 2260 | 2255 | 13486 |
| 302 | 20241024 | 140900 | 8305105885 | 2260 | 2255 | 2260 | 2255 | 1001 |
| 303 | 20241024 | 140800 | 8302848620 | 2260 | 2265 | 2265 | 2260 | 13103 |
| 304 | 20241024 | 140700 | 8273235290 | 2270 | 2265 | 2270 | 2260 | 1301 |
| 305 | 20241024 | 140600 | 8270292675 | 2260 | 2260 | 2265 | 2260 | 830 |
| 306 | 20241024 | 140500 | 8268416720 | 2265 | 2265 | 2265 | 2260 | 1684 |
| 307 | 20241024 | 140400 | 8264604575 | 2265 | 2265 | 2265 | 2265 | 1112 |
| 308 | 20241024 | 140300 | 8262085895 | 2265 | 2270 | 2270 | 2265 | 5152 |
| 309 | 20241024 | 140200 | 8250415245 | 2270 | 2265 | 2270 | 2265 | 788 |
| 310 | 20241024 | 140100 | 8248628725 | 2265 | 2275 | 2275 | 2265 | 6895 |
| 311 | 20241024 | 140000 | 8232985880 | 2275 | 2275 | 2275 | 2275 | 529 |
| 312 | 20241024 | 135900 | 8231782405 | 2275 | 2280 | 2280 | 2275 | 596 |
| 313 | 20241024 | 135800 | 8230426275 | 2270 | 2275 | 2275 | 2270 | 1441 |
| 314 | 20241024 | 135700 | 8227151505 | 2280 | 2280 | 2280 | 2280 | 1340 |
| 315 | 20241024 | 135600 | 8224096305 | 2280 | 2280 | 2280 | 2280 | 454 |
| 316 | 20241024 | 135500 | 8223061185 | 2280 | 2280 | 2280 | 2280 | 101 |
| 317 | 20241024 | 135400 | 8222830905 | 2275 | 2285 | 2285 | 2275 | 556 |
| 318 | 20241024 | 135300 | 8221565995 | 2270 | 2275 | 2275 | 2270 | 100 |
| 319 | 20241024 | 135200 | 8221338920 | 2275 | 2270 | 2285 | 2270 | 22 |
| 320 | 20241024 | 135100 | 8221288915 | 2270 | 2275 | 2275 | 2270 | 903 |
| 321 | 20241024 | 135000 | 8219238705 | 2285 | 2275 | 2285 | 2275 | 6 |
| 322 | 20241024 | 134900 | 8219225045 | 2285 | 2285 | 2285 | 2285 | 0 |
| 323 | 20241024 | 134800 | 8219225045 | 2285 | 2285 | 2285 | 2285 | 51 |
| 324 | 20241024 | 134700 | 8219108510 | 2280 | 2275 | 2280 | 2275 | 1011 |
| 325 | 20241024 | 134600 | 8216808435 | 2285 | 2285 | 2285 | 2275 | 216 |
| 326 | 20241024 | 134500 | 8216316975 | 2285 | 2285 | 2285 | 2285 | 0 |
| 327 | 20241024 | 134400 | 8216316975 | 2285 | 2285 | 2285 | 2285 | 1 |
| 328 | 20241024 | 134300 | 8216314690 | 2275 | 2275 | 2275 | 2275 | 20 |
| 329 | 20241024 | 134200 | 8216269190 | 2285 | 2270 | 2285 | 2270 | 2102 |
| 330 | 20241024 | 134100 | 8211480580 | 2270 | 2275 | 2275 | 2270 | 305 |
| 331 | 20241024 | 134000 | 8210787680 | 2275 | 2275 | 2275 | 2270 | 167 |
| 332 | 20241024 | 133900 | 8210407790 | 2270 | 2275 | 2275 | 2270 | 1107 |
| 333 | 20241024 | 133800 | 8207894845 | 2270 | 2270 | 2270 | 2270 | 9801 |
| 334 | 20241024 | 133700 | 8185646575 | 2275 | 2270 | 2275 | 2270 | 300 |
| 335 | 20241024 | 133600 | 8184965075 | 2270 | 2270 | 2275 | 2270 | 2084 |
| 336 | 20241024 | 133500 | 8180234390 | 2270 | 2275 | 2275 | 2270 | 111 |
| 337 | 20241024 | 133400 | 8179982365 | 2270 | 2275 | 2275 | 2270 | 814 |
| 338 | 20241024 | 133300 | 8178134165 | 2280 | 2280 | 2280 | 2280 | 2 |
| 339 | 20241024 | 133200 | 8178129605 | 2280 | 2280 | 2280 | 2280 | 10 |
| 340 | 20241024 | 133100 | 8178106805 | 2280 | 2275 | 2280 | 2270 | 1008 |
| 341 | 20241024 | 133000 | 8175816675 | 2280 | 2280 | 2280 | 2280 | 0 |
| 342 | 20241024 | 132900 | 8175816675 | 2280 | 2285 | 2285 | 2280 | 151 |
| 343 | 20241024 | 132800 | 8175472390 | 2280 | 2285 | 2285 | 2275 | 1043 |
| 344 | 20241024 | 132700 | 8173096535 | 2285 | 2275 | 2285 | 2275 | 8 |
| 345 | 20241024 | 132600 | 8173078325 | 2280 | 2280 | 2280 | 2280 | 170 |
| 346 | 20241024 | 132500 | 8172690725 | 2280 | 2280 | 2280 | 2275 | 659 |
| 347 | 20241024 | 132400 | 8171188455 | 2280 | 2280 | 2280 | 2280 | 131 |
| 348 | 20241024 | 132300 | 8170889775 | 2285 | 2285 | 2285 | 2285 | 0 |
| 349 | 20241024 | 132200 | 8170889775 | 2285 | 2285 | 2285 | 2285 | 17 |
| 350 | 20241024 | 132100 | 8170850930 | 2285 | 2285 | 2285 | 2285 | 0 |
| 351 | 20241024 | 132000 | 8170850930 | 2285 | 2285 | 2285 | 2275 | 651 |
| 352 | 20241024 | 131900 | 8169369885 | 2270 | 2285 | 2285 | 2270 | 1001 |
| 353 | 20241024 | 131800 | 8167097195 | 2280 | 2280 | 2280 | 2280 | 2 |
| 354 | 20241024 | 131700 | 8167092635 | 2285 | 2285 | 2285 | 2270 | 3290 |
| 355 | 20241024 | 131600 | 8159619930 | 2270 | 2270 | 2285 | 2270 | 103 |
| 356 | 20241024 | 131500 | 8159386105 | 2270 | 2285 | 2285 | 2270 | 161 |
| 357 | 20241024 | 131400 | 8159019880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 358 | 20241024 | 131300 | 8159019880 | 2285 | 2285 | 2285 | 2285 | 1 |
| 359 | 20241024 | 131200 | 8159017595 | 2270 | 2275 | 2275 | 2270 | 872 |
| 360 | 20241024 | 131100 | 8157034480 | 2280 | 2285 | 2285 | 2280 | 28766 |
| 361 | 20241024 | 131000 | 8091439795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 362 | 20241024 | 130900 | 8091439795 | 2285 | 2285 | 2285 | 2285 | 1496 |
| 363 | 20241024 | 130800 | 8088021435 | 2290 | 2290 | 2290 | 2290 | 134 |
| 364 | 20241024 | 130700 | 8087714575 | 2295 | 2290 | 2295 | 2290 | 31 |
| 365 | 20241024 | 130600 | 8087643535 | 2295 | 2300 | 2300 | 2295 | 2 |
| 366 | 20241024 | 130500 | 8087638940 | 2290 | 2300 | 2300 | 2290 | 60 |
| 367 | 20241024 | 130400 | 8087501520 | 2300 | 2285 | 2300 | 2285 | 195 |
| 368 | 20241024 | 130300 | 8087055785 | 2290 | 2295 | 2300 | 2290 | 205 |
| 369 | 20241024 | 130200 | 8086585800 | 2295 | 2295 | 2295 | 2295 | 3943 |
| 370 | 20241024 | 130100 | 8077536615 | 2300 | 2290 | 2300 | 2290 | 135 |
| 371 | 20241024 | 130000 | 8077227435 | 2290 | 2290 | 2290 | 2290 | 1212 |
| 372 | 20241024 | 125900 | 8074451955 | 2295 | 2290 | 2300 | 2290 | 31 |
| 373 | 20241024 | 125800 | 8074380820 | 2295 | 2295 | 2295 | 2290 | 508 |
| 374 | 20241024 | 125700 | 8073214970 | 2295 | 2295 | 2300 | 2290 | 283 |
| 375 | 20241024 | 125600 | 8072565140 | 2285 | 2295 | 2295 | 2285 | 8041 |
| 376 | 20241024 | 125500 | 8054175225 | 2295 | 2295 | 2295 | 2295 | 142 |
| 377 | 20241024 | 125400 | 8053849335 | 2295 | 2295 | 2300 | 2295 | 1136 |
| 378 | 20241024 | 125300 | 8051240080 | 2295 | 2295 | 2295 | 2295 | 70 |
| 379 | 20241024 | 125200 | 8051079430 | 2295 | 2295 | 2295 | 2290 | 42 |
| 380 | 20241024 | 125100 | 8050983155 | 2290 | 2290 | 2290 | 2290 | 709 |
| 381 | 20241024 | 125000 | 8049359545 | 2280 | 2285 | 2290 | 2280 | 781 |
| 382 | 20241024 | 124900 | 8047578080 | 2290 | 2290 | 2290 | 2290 | 7 |
| 383 | 20241024 | 124800 | 8047562050 | 2290 | 2280 | 2290 | 2280 | 8 |
| 384 | 20241024 | 124700 | 8047543760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 385 | 20241024 | 124600 | 8047543760 | 2280 | 2280 | 2280 | 2280 | 900 |
| 386 | 20241024 | 124500 | 8045491760 | 2275 | 2280 | 2280 | 2275 | 1695 |
| 387 | 20241024 | 124400 | 8041633480 | 2280 | 2280 | 2280 | 2280 | 100 |
| 388 | 20241024 | 124300 | 8041405480 | 2280 | 2280 | 2280 | 2280 | 1 |
| 389 | 20241024 | 124200 | 8041403200 | 2290 | 2275 | 2290 | 2275 | 4086 |
| 390 | 20241024 | 124100 | 8032107415 | 2275 | 2275 | 2275 | 2275 | 2804 |
| 391 | 20241024 | 124000 | 8025728315 | 2280 | 2280 | 2280 | 2275 | 107 |
| 392 | 20241024 | 123900 | 8025484490 | 2280 | 2280 | 2290 | 2280 | 1659 |
| 393 | 20241024 | 123800 | 8021700370 | 2280 | 2280 | 2280 | 2280 | 0 |
| 394 | 20241024 | 123700 | 8021700370 | 2280 | 2280 | 2280 | 2280 | 120 |
| 395 | 20241024 | 123600 | 8021426770 | 2280 | 2290 | 2290 | 2280 | 439 |
| 396 | 20241024 | 123500 | 8020425840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 397 | 20241024 | 123400 | 8020425840 | 2280 | 2280 | 2280 | 2280 | 373 |
| 398 | 20241024 | 123300 | 8019575400 | 2280 | 2285 | 2285 | 2280 | 583 |
| 399 | 20241024 | 123200 | 8018246095 | 2290 | 2285 | 2290 | 2285 | 13 |
| 400 | 20241024 | 123100 | 8018216340 | 2280 | 2280 | 2280 | 2280 | 1608 |
| 401 | 20241024 | 123000 | 8014550100 | 2280 | 2280 | 2280 | 2280 | 3098 |
| 402 | 20241024 | 122900 | 8007486660 | 2285 | 2295 | 2295 | 2280 | 692 |
| 403 | 20241024 | 122800 | 8005906220 | 2290 | 2285 | 2290 | 2285 | 72 |
| 404 | 20241024 | 122700 | 8005741695 | 2290 | 2285 | 2295 | 2280 | 2583 |
| 405 | 20241024 | 122600 | 7999844615 | 2295 | 2285 | 2295 | 2285 | 424 |
| 406 | 20241024 | 122500 | 7998875625 | 2290 | 2290 | 2290 | 2290 | 1218 |
| 407 | 20241024 | 122400 | 7996086405 | 2290 | 2285 | 2290 | 2285 | 5 |
| 408 | 20241024 | 122300 | 7996074970 | 2295 | 2290 | 2295 | 2285 | 1528 |
| 409 | 20241024 | 122200 | 7992575760 | 2290 | 2275 | 2290 | 2275 | 96 |
| 410 | 20241024 | 122100 | 7992357250 | 2290 | 2290 | 2290 | 2290 | 401 |
| 411 | 20241024 | 122000 | 7991438960 | 2275 | 2290 | 2290 | 2275 | 18 |
| 412 | 20241024 | 121900 | 7991397980 | 2275 | 2280 | 2280 | 2275 | 3281 |
| 413 | 20241024 | 121800 | 7983917710 | 2290 | 2285 | 2290 | 2285 | 50 |
| 414 | 20241024 | 121700 | 7983803455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 415 | 20241024 | 121600 | 7983803455 | 2285 | 2285 | 2290 | 2285 | 5133 |
| 416 | 20241024 | 121500 | 7972074545 | 2290 | 2285 | 2290 | 2285 | 803 |
| 417 | 20241024 | 121400 | 7970239670 | 2285 | 2290 | 2295 | 2285 | 352 |
| 418 | 20241024 | 121300 | 7969433520 | 2295 | 2290 | 2295 | 2290 | 4488 |
| 419 | 20241024 | 121200 | 7959155945 | 2285 | 2290 | 2295 | 2285 | 2201 |
| 420 | 20241024 | 121100 | 7954114410 | 2290 | 2285 | 2290 | 2285 | 1024 |
| 421 | 20241024 | 121000 | 7951771410 | 2290 | 2290 | 2290 | 2290 | 271 |
| 422 | 20241024 | 120900 | 7951150820 | 2290 | 2290 | 2290 | 2290 | 0 |
| 423 | 20241024 | 120800 | 7951150820 | 2290 | 2290 | 2290 | 2290 | 713 |
| 424 | 20241024 | 120700 | 7949518050 | 2290 | 2290 | 2290 | 2290 | 23 |
| 425 | 20241024 | 120600 | 7949465380 | 2290 | 2285 | 2290 | 2280 | 1432 |
| 426 | 20241024 | 120500 | 7946194415 | 2285 | 2285 | 2285 | 2285 | 647 |
| 427 | 20241024 | 120400 | 7944716020 | 2285 | 2285 | 2285 | 2285 | 100 |
| 428 | 20241024 | 120300 | 7944487520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 429 | 20241024 | 120200 | 7944487520 | 2285 | 2285 | 2285 | 2285 | 35 |
| 430 | 20241024 | 120100 | 7944407545 | 2285 | 2280 | 2285 | 2280 | 676 |
| 431 | 20241024 | 120000 | 7942866260 | 2285 | 2285 | 2285 | 2280 | 820 |
| 432 | 20241024 | 115900 | 7940996145 | 2285 | 2285 | 2285 | 2285 | 3 |
| 433 | 20241024 | 115800 | 7940989290 | 2280 | 2280 | 2285 | 2280 | 1228 |
| 434 | 20241024 | 115700 | 7938189445 | 2270 | 2275 | 2275 | 2270 | 950 |
| 435 | 20241024 | 115600 | 7936028500 | 2275 | 2280 | 2280 | 2275 | 1403 |
| 436 | 20241024 | 115500 | 7932836665 | 2280 | 2280 | 2280 | 2275 | 1006 |
| 437 | 20241024 | 115400 | 7930547985 | 2275 | 2280 | 2280 | 2275 | 76 |
| 438 | 20241024 | 115300 | 7930374805 | 2280 | 2280 | 2280 | 2280 | 7 |
| 439 | 20241024 | 115200 | 7930358845 | 2285 | 2270 | 2285 | 2270 | 599 |
| 440 | 20241024 | 115100 | 7928998485 | 2270 | 2270 | 2280 | 2270 | 567 |
| 441 | 20241024 | 115000 | 7927711345 | 2270 | 2275 | 2275 | 2265 | 1597 |
| 442 | 20241024 | 114900 | 7924087785 | 2280 | 2275 | 2280 | 2275 | 205 |
| 443 | 20241024 | 114800 | 7923620405 | 2280 | 2280 | 2280 | 2280 | 109 |
| 444 | 20241024 | 114700 | 7923371885 | 2270 | 2280 | 2280 | 2270 | 1242 |
| 445 | 20241024 | 114600 | 7920551230 | 2280 | 2275 | 2280 | 2275 | 10 |
| 446 | 20241024 | 114500 | 7920528475 | 2270 | 2275 | 2280 | 2270 | 16171 |
| 447 | 20241024 | 114400 | 7883809655 | 2275 | 2280 | 2280 | 2275 | 1165 |
| 448 | 20241024 | 114300 | 7881158455 | 2280 | 2280 | 2280 | 2280 | 0 |
| 449 | 20241024 | 114200 | 7881158455 | 2280 | 2275 | 2280 | 2275 | 878 |
| 450 | 20241024 | 114100 | 7879160695 | 2280 | 2280 | 2285 | 2270 | 4959 |
| 451 | 20241024 | 114000 | 7867890225 | 2275 | 2280 | 2280 | 2275 | 1695 |
| 452 | 20241024 | 113900 | 7864025675 | 2285 | 2285 | 2285 | 2285 | 0 |
| 453 | 20241024 | 113800 | 7864025675 | 2285 | 2285 | 2285 | 2285 | 111 |
| 454 | 20241024 | 113700 | 7863772040 | 2280 | 2275 | 2285 | 2275 | 48 |
| 455 | 20241024 | 113600 | 7863662610 | 2275 | 2275 | 2285 | 2275 | 178 |
| 456 | 20241024 | 113500 | 7863257385 | 2275 | 2285 | 2285 | 2275 | 218 |
| 457 | 20241024 | 113400 | 7862761355 | 2270 | 2275 | 2275 | 2270 | 517 |
| 458 | 20241024 | 113300 | 7861585195 | 2275 | 2270 | 2275 | 2270 | 14 |
| 459 | 20241024 | 113200 | 7861553410 | 2275 | 2275 | 2285 | 2275 | 1220 |
| 460 | 20241024 | 113100 | 7858777765 | 2280 | 2275 | 2280 | 2275 | 145 |
| 461 | 20241024 | 113000 | 7858447215 | 2275 | 2275 | 2275 | 2275 | 1404 |
| 462 | 20241024 | 112900 | 7855253115 | 2275 | 2290 | 2290 | 2275 | 319 |
| 463 | 20241024 | 112800 | 7854526045 | 2280 | 2295 | 2295 | 2280 | 1629 |
| 464 | 20241024 | 112700 | 7850809125 | 2295 | 2285 | 2295 | 2285 | 1925 |
| 465 | 20241024 | 112600 | 7846402020 | 2290 | 2285 | 2290 | 2270 | 6960 |
| 466 | 20241024 | 112500 | 7830557355 | 2285 | 2280 | 2285 | 2280 | 101 |
| 467 | 20241024 | 112400 | 7830327070 | 2280 | 2295 | 2295 | 2280 | 1122 |
| 468 | 20241024 | 112300 | 7827768405 | 2295 | 2280 | 2295 | 2275 | 1330 |
| 469 | 20241024 | 112200 | 7824726170 | 2280 | 2280 | 2285 | 2275 | 4350 |
| 470 | 20241024 | 112100 | 7814808445 | 2275 | 2275 | 2275 | 2270 | 933 |
| 471 | 20241024 | 112000 | 7812685880 | 2275 | 2280 | 2280 | 2270 | 753 |
| 472 | 20241024 | 111900 | 7810973440 | 2280 | 2280 | 2280 | 2275 | 108 |
| 473 | 20241024 | 111800 | 7810727270 | 2275 | 2270 | 2280 | 2270 | 508 |
| 474 | 20241024 | 111700 | 7809570085 | 2280 | 2280 | 2280 | 2270 | 1472 |
| 475 | 20241024 | 111600 | 7806224325 | 2280 | 2275 | 2280 | 2270 | 785 |
| 476 | 20241024 | 111500 | 7804437740 | 2275 | 2270 | 2275 | 2265 | 940 |
| 477 | 20241024 | 111400 | 7802305340 | 2275 | 2275 | 2280 | 2275 | 558 |
| 478 | 20241024 | 111300 | 7801035800 | 2280 | 2275 | 2280 | 2265 | 9119 |
| 479 | 20241024 | 111200 | 7780329380 | 2265 | 2275 | 2275 | 2265 | 5864 |
| 480 | 20241024 | 111100 | 7767017600 | 2275 | 2270 | 2280 | 2270 | 1385 |
| 481 | 20241024 | 111000 | 7763872740 | 2275 | 2280 | 2280 | 2270 | 3890 |
| 482 | 20241024 | 110900 | 7755035650 | 2275 | 2285 | 2285 | 2270 | 27897 |
| 483 | 20241024 | 110800 | 7691510975 | 2285 | 2285 | 2285 | 2285 | 2022 |
| 484 | 20241024 | 110700 | 7686890705 | 2285 | 2285 | 2295 | 2285 | 3169 |
| 485 | 20241024 | 110600 | 7679639050 | 2290 | 2290 | 2290 | 2285 | 6447 |
| 486 | 20241024 | 110500 | 7664899650 | 2290 | 2290 | 2290 | 2285 | 1173 |
| 487 | 20241024 | 110400 | 7662216985 | 2290 | 2290 | 2290 | 2285 | 7646 |
| 488 | 20241024 | 110300 | 7644745370 | 2285 | 2285 | 2290 | 2280 | 4967 |
| 489 | 20241024 | 110200 | 7633397060 | 2290 | 2290 | 2295 | 2285 | 13459 |
| 490 | 20241024 | 110100 | 7602611365 | 2295 | 2290 | 2295 | 2290 | 3928 |
| 491 | 20241024 | 110000 | 7593613130 | 2290 | 2295 | 2300 | 2290 | 3096 |
| 492 | 20241024 | 105900 | 7586511810 | 2300 | 2295 | 2300 | 2295 | 1134 |
| 493 | 20241024 | 105800 | 7583909195 | 2300 | 2305 | 2305 | 2295 | 5500 |
| 494 | 20241024 | 105700 | 7571285220 | 2300 | 2300 | 2310 | 2300 | 3009 |
| 495 | 20241024 | 105600 | 7564363345 | 2305 | 2305 | 2310 | 2300 | 499 |
| 496 | 20241024 | 105500 | 7563213220 | 2300 | 2310 | 2310 | 2300 | 2411 |
| 497 | 20241024 | 105400 | 7557654050 | 2310 | 2305 | 2310 | 2300 | 3184 |
| 498 | 20241024 | 105300 | 7550316085 | 2305 | 2305 | 2305 | 2300 | 1190 |
| 499 | 20241024 | 105200 | 7547578965 | 2305 | 2300 | 2305 | 2295 | 2803 |
| 500 | 20241024 | 105100 | 7541135910 | 2305 | 2295 | 2310 | 2295 | 4085 |
| 501 | 20241024 | 105000 | 7531735840 | 2300 | 2295 | 2300 | 2295 | 4098 |
| 502 | 20241024 | 104900 | 7522328715 | 2300 | 2300 | 2300 | 2290 | 3638 |
| 503 | 20241024 | 104800 | 7513983755 | 2300 | 2300 | 2305 | 2290 | 9887 |
| 504 | 20241024 | 104700 | 7491290680 | 2305 | 2305 | 2305 | 2295 | 4661 |
| 505 | 20241024 | 104600 | 7480570675 | 2305 | 2315 | 2315 | 2300 | 3815 |
| 506 | 20241024 | 104500 | 7471781400 | 2310 | 2305 | 2315 | 2300 | 5766 |
| 507 | 20241024 | 104400 | 7458492655 | 2310 | 2315 | 2315 | 2305 | 947 |
| 508 | 20241024 | 104300 | 7456305125 | 2315 | 2305 | 2315 | 2305 | 228 |
| 509 | 20241024 | 104200 | 7455777830 | 2315 | 2305 | 2315 | 2295 | 18394 |
| 510 | 20241024 | 104100 | 7413452125 | 2305 | 2305 | 2305 | 2295 | 11990 |
| 511 | 20241024 | 104000 | 7385926375 | 2300 | 2315 | 2315 | 2295 | 13536 |
| 512 | 20241024 | 103900 | 7354776330 | 2315 | 2310 | 2320 | 2300 | 8969 |
| 513 | 20241024 | 103800 | 7334107340 | 2320 | 2325 | 2325 | 2310 | 3502 |
| 514 | 20241024 | 103700 | 7326005550 | 2325 | 2330 | 2330 | 2315 | 1155 |
| 515 | 20241024 | 103600 | 7323321805 | 2330 | 2325 | 2330 | 2315 | 2523 |
| 516 | 20241024 | 103500 | 7317457195 | 2325 | 2320 | 2325 | 2295 | 38146 |
| 517 | 20241024 | 103400 | 7229631255 | 2320 | 2335 | 2335 | 2310 | 16806 |
| 518 | 20241024 | 103300 | 7190551130 | 2335 | 2330 | 2340 | 2330 | 3073 |
| 519 | 20241024 | 103200 | 7183373655 | 2330 | 2340 | 2340 | 2330 | 17270 |
| 520 | 20241024 | 103100 | 7143095415 | 2340 | 2330 | 2350 | 2330 | 16457 |
| 521 | 20241024 | 103000 | 7104573070 | 2330 | 2335 | 2335 | 2325 | 16619 |
| 522 | 20241024 | 102900 | 7065903465 | 2335 | 2335 | 2335 | 2325 | 13080 |
| 523 | 20241024 | 102800 | 7035420770 | 2335 | 2335 | 2335 | 2325 | 14333 |
| 524 | 20241024 | 102700 | 7002035765 | 2330 | 2305 | 2345 | 2300 | 47730 |
| 525 | 20241024 | 102600 | 6890919010 | 2300 | 2305 | 2305 | 2295 | 11164 |
| 526 | 20241024 | 102500 | 6865256155 | 2295 | 2305 | 2305 | 2290 | 24961 |
| 527 | 20241024 | 102400 | 6807896325 | 2300 | 2310 | 2320 | 2290 | 52883 |
| 528 | 20241024 | 102300 | 6686017205 | 2295 | 2310 | 2320 | 2295 | 62853 |
| 529 | 20241024 | 102200 | 6540906330 | 2315 | 2330 | 2360 | 2255 | 219064 |
| 530 | 20241024 | 102100 | 6035404835 | 2320 | 2410 | 2425 | 2300 | 405194 |
| 531 | 20241024 | 102000 | 5082197655 | 2410 | 2380 | 2515 | 2360 | 476237 |
| 532 | 20241024 | 101900 | 3914047635 | 2385 | 2380 | 2385 | 2375 | 4992 |
| 533 | 20241024 | 101800 | 3902164765 | 2385 | 2390 | 2395 | 2370 | 46121 |
| 534 | 20241024 | 101700 | 3792366915 | 2390 | 2400 | 2405 | 2390 | 10532 |
| 535 | 20241024 | 101600 | 3767101820 | 2405 | 2415 | 2415 | 2395 | 16023 |
| 536 | 20241024 | 101500 | 3728614270 | 2400 | 2395 | 2415 | 2390 | 29404 |
| 537 | 20241024 | 101400 | 3658136715 | 2400 | 2410 | 2425 | 2395 | 33934 |
| 538 | 20241024 | 101300 | 3576369105 | 2405 | 2405 | 2410 | 2390 | 46599 |
| 539 | 20241024 | 101200 | 3464508740 | 2405 | 2435 | 2435 | 2375 | 109782 |
| 540 | 20241024 | 101100 | 3200435745 | 2430 | 2445 | 2475 | 2425 | 75746 |
| 541 | 20241024 | 101000 | 3015265050 | 2445 | 2495 | 2500 | 2435 | 154696 |
| 542 | 20241024 | 100900 | 2632402900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 543 | 20241024 | 100800 | 2632402900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 544 | 20241024 | 100700 | 2632402900 | 2500 | 2480 | 2500 | 2465 | 210348 |
| 545 | 20241024 | 100600 | 2108317700 | 2475 | 2440 | 2490 | 2440 | 179439 |
| 546 | 20241024 | 100500 | 1665414320 | 2440 | 2430 | 2440 | 2420 | 29279 |
| 547 | 20241024 | 100400 | 1594293005 | 2430 | 2430 | 2435 | 2415 | 9636 |
| 548 | 20241024 | 100300 | 1570926510 | 2435 | 2410 | 2445 | 2410 | 39861 |
| 549 | 20241024 | 100200 | 1473926815 | 2415 | 2420 | 2420 | 2400 | 16687 |
| 550 | 20241024 | 100100 | 1433630045 | 2425 | 2415 | 2445 | 2415 | 36282 |
| 551 | 20241024 | 100000 | 1345539370 | 2415 | 2415 | 2420 | 2400 | 17836 |
| 552 | 20241024 | 095900 | 1302590655 | 2420 | 2420 | 2420 | 2400 | 33208 |
| 553 | 20241024 | 095800 | 1222742350 | 2430 | 2435 | 2455 | 2425 | 46951 |
| 554 | 20241024 | 095700 | 1107994780 | 2430 | 2425 | 2470 | 2415 | 92133 |
| 555 | 20241024 | 095600 | 883078370 | 2415 | 2405 | 2430 | 2390 | 47861 |
| 556 | 20241024 | 095500 | 767723095 | 2400 | 2410 | 2410 | 2375 | 23547 |
| 557 | 20241024 | 095400 | 711257625 | 2410 | 2395 | 2410 | 2370 | 32596 |
| 558 | 20241024 | 095300 | 633137965 | 2390 | 2370 | 2400 | 2350 | 37632 |
| 559 | 20241024 | 095200 | 543312780 | 2360 | 2380 | 2385 | 2360 | 8025 |
| 560 | 20241024 | 095100 | 524241710 | 2380 | 2365 | 2390 | 2345 | 38680 |
| 561 | 20241024 | 095000 | 432669745 | 2360 | 2330 | 2380 | 2330 | 37925 |
| 562 | 20241024 | 094900 | 343374305 | 2330 | 2280 | 2335 | 2275 | 11344 |
| 563 | 20241024 | 094800 | 317190055 | 2290 | 2290 | 2300 | 2280 | 3807 |
| 564 | 20241024 | 094700 | 308481025 | 2300 | 2300 | 2305 | 2290 | 11704 |
| 565 | 20241024 | 094600 | 281615400 | 2300 | 2335 | 2340 | 2300 | 19011 |
| 566 | 20241024 | 094500 | 237481685 | 2335 | 2310 | 2365 | 2280 | 40285 |
| 567 | 20241024 | 094400 | 143718625 | 2310 | 2330 | 2345 | 2310 | 11966 |
| 568 | 20241024 | 094300 | 115845580 | 2330 | 2260 | 2330 | 2260 | 21577 |
| 569 | 20241024 | 094200 | 66255185 | 2260 | 2255 | 2260 | 2255 | 307 |
| 570 | 20241024 | 094100 | 65562700 | 2260 | 2260 | 2260 | 2260 | 0 |
| 571 | 20241024 | 094000 | 65562700 | 2260 | 2265 | 2265 | 2260 | 20 |
| 572 | 20241024 | 093900 | 65517450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 573 | 20241024 | 093800 | 65517450 | 2255 | 2265 | 2265 | 2255 | 30 |
| 574 | 20241024 | 093700 | 65449700 | 2265 | 2265 | 2265 | 2265 | 300 |
| 575 | 20241024 | 093600 | 64770200 | 2265 | 2260 | 2265 | 2260 | 800 |
| 576 | 20241024 | 093500 | 62961440 | 2250 | 2250 | 2250 | 2250 | 0 |
| 577 | 20241024 | 093400 | 62961440 | 2250 | 2250 | 2250 | 2250 | 50 |
| 578 | 20241024 | 093300 | 62848940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 579 | 20241024 | 093200 | 62848940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 580 | 20241024 | 093100 | 62848940 | 2250 | 2250 | 2250 | 2250 | 1 |
| 581 | 20241024 | 093000 | 62846690 | 2265 | 2265 | 2265 | 2250 | 142 |
| 582 | 20241024 | 092900 | 62526650 | 2265 | 2250 | 2265 | 2250 | 2001 |
| 583 | 20241024 | 092800 | 58024385 | 2255 | 2255 | 2255 | 2255 | 1 |
| 584 | 20241024 | 092700 | 58022130 | 2245 | 2255 | 2255 | 2245 | 424 |
| 585 | 20241024 | 092600 | 57069025 | 2265 | 2265 | 2265 | 2265 | 0 |
| 586 | 20241024 | 092500 | 57069025 | 2265 | 2265 | 2265 | 2265 | 157 |
| 587 | 20241024 | 092400 | 56713420 | 2250 | 2255 | 2265 | 2250 | 1860 |
| 588 | 20241024 | 092300 | 52528400 | 2250 | 2255 | 2255 | 2250 | 791 |
| 589 | 20241024 | 092200 | 50745200 | 2260 | 2260 | 2260 | 2260 | 0 |
| 590 | 20241024 | 092100 | 50745200 | 2260 | 2260 | 2260 | 2260 | 1 |
| 591 | 20241024 | 092000 | 50742940 | 2250 | 2270 | 2270 | 2250 | 2001 |
| 592 | 20241024 | 091900 | 46237720 | 2260 | 2275 | 2275 | 2255 | 2123 |
| 593 | 20241024 | 091800 | 41447300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 594 | 20241024 | 091700 | 41447300 | 2265 | 2270 | 2285 | 2265 | 616 |
| 595 | 20241024 | 091600 | 40049155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 596 | 20241024 | 091500 | 40049155 | 2295 | 2265 | 2295 | 2265 | 36 |
| 597 | 20241024 | 091400 | 39966985 | 2270 | 2265 | 2270 | 2265 | 82 |
| 598 | 20241024 | 091300 | 39781105 | 2275 | 2275 | 2275 | 2275 | 65 |
| 599 | 20241024 | 091200 | 39633230 | 2275 | 2270 | 2275 | 2270 | 22 |
| 600 | 20241024 | 091100 | 39583185 | 2265 | 2265 | 2265 | 2265 | 1 |
| 601 | 20241024 | 091000 | 39580920 | 2275 | 2275 | 2275 | 2275 | 177 |
| 602 | 20241024 | 090900 | 39178245 | 2265 | 2265 | 2265 | 2265 | 0 |
| 603 | 20241024 | 090800 | 39178245 | 2265 | 2265 | 2265 | 2265 | 30 |
| 604 | 20241024 | 090700 | 39110295 | 2260 | 2255 | 2260 | 2250 | 3011 |
| 605 | 20241024 | 090600 | 32320445 | 2250 | 2255 | 2255 | 2250 | 144 |
| 606 | 20241024 | 090500 | 31996395 | 2250 | 2255 | 2255 | 2250 | 653 |
| 607 | 20241024 | 090400 | 30525640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 608 | 20241024 | 090300 | 30525640 | 2250 | 2250 | 2250 | 2250 | 4 |
| 609 | 20241024 | 090200 | 30516640 | 2240 | 2260 | 2260 | 2240 | 1812 |
| 610 | 20241024 | 090100 | 26429685 | 2245 | 2275 | 2275 | 2245 | 3922 |
| 611 | 20241024 | 090000 | 17608910 | 2275 | 2275 | 2275 | 2255 | 7753 |