32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 3 | 20230616 | 193600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230616 | 193500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230616 | 193400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230616 | 193300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230616 | 193200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230616 | 193100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230616 | 193000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230616 | 192900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230616 | 192800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230616 | 192700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230616 | 192600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230616 | 192500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230616 | 192400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230616 | 192300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230616 | 192200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230616 | 192100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230616 | 192000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230616 | 191900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230616 | 191800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230616 | 191700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230616 | 191600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230616 | 191500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230616 | 191400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230616 | 191300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230616 | 191200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230616 | 191100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230616 | 191000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230616 | 190900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230616 | 190800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230616 | 190700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 33 | 20230616 | 190600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230616 | 190500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230616 | 190400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230616 | 190300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230616 | 190200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230616 | 190100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230616 | 190000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230616 | 185900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230616 | 185800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230616 | 185700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230616 | 185600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230616 | 185500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230616 | 185400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230616 | 185300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230616 | 185200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230616 | 185100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230616 | 185000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230616 | 184900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230616 | 184800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230616 | 184700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230616 | 184600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230616 | 184500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230616 | 184400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230616 | 184300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230616 | 184200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230616 | 184100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230616 | 184000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230616 | 183900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230616 | 183800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230616 | 183700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 63 | 20230616 | 183600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230616 | 183500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230616 | 183400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230616 | 183300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230616 | 183200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230616 | 183100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230616 | 183000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230616 | 182900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230616 | 182800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230616 | 182700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230616 | 182600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230616 | 182500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230616 | 182400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230616 | 182300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230616 | 182200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230616 | 182100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230616 | 182000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230616 | 181900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230616 | 181800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230616 | 181700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230616 | 181600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230616 | 181500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230616 | 181400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230616 | 181300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230616 | 181200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230616 | 181100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230616 | 181000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230616 | 180900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230616 | 180800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230616 | 180700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 93 | 20230616 | 180600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230616 | 180500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230616 | 180400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230616 | 180300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230616 | 180200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230616 | 180100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230616 | 180000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230616 | 175900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230616 | 175800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230616 | 175700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230616 | 175600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230616 | 175500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230616 | 175400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230616 | 175300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230616 | 175200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230616 | 175100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230616 | 175000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230616 | 174900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230616 | 174800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230616 | 174700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230616 | 174600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230616 | 174500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230616 | 174400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230616 | 174300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230616 | 174200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230616 | 174100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230616 | 174000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230616 | 173900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230616 | 173800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230616 | 173700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 123 | 20230616 | 173600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230616 | 173500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230616 | 173400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230616 | 173300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230616 | 173200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230616 | 173100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230616 | 173000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230616 | 172900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230616 | 172800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230616 | 172700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230616 | 172600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230616 | 172500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230616 | 172400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230616 | 172300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230616 | 172200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230616 | 172100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230616 | 172000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230616 | 171900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230616 | 171800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230616 | 171700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230616 | 171600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230616 | 171500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230616 | 171400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230616 | 171300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230616 | 171200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230616 | 171100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230616 | 171000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230616 | 170900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230616 | 170800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230616 | 170700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 153 | 20230616 | 170600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230616 | 170500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230616 | 170400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230616 | 170300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230616 | 170200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230616 | 170100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230616 | 170000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230616 | 165900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230616 | 165800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230616 | 165700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230616 | 165600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230616 | 165500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230616 | 165400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230616 | 165300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230616 | 165200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230616 | 165100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230616 | 165000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230616 | 164900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230616 | 164800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230616 | 164700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230616 | 164600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230616 | 164500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230616 | 164400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230616 | 164300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230616 | 164200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230616 | 164100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230616 | 164000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230616 | 163900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230616 | 163800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230616 | 163700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 183 | 20230616 | 163600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230616 | 163500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230616 | 163400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230616 | 163300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230616 | 163200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230616 | 163100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230616 | 163000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230616 | 162900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230616 | 162800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230616 | 162700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230616 | 162600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230616 | 162500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230616 | 162400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230616 | 162300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230616 | 162200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230616 | 162100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230616 | 162000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230616 | 161900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230616 | 161800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230616 | 161700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230616 | 161600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230616 | 161500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230616 | 161400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230616 | 161300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230616 | 161200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230616 | 161100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230616 | 161000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230616 | 160900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230616 | 160800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230616 | 160700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 213 | 20230616 | 160600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230616 | 160500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230616 | 160400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230616 | 160300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230616 | 160200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230616 | 160100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230616 | 160000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230616 | 155900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230616 | 155800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230616 | 155700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230616 | 155600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230616 | 155500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230616 | 155400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230616 | 155300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230616 | 155200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230616 | 155100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230616 | 155000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230616 | 154900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230616 | 154800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230616 | 154700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230616 | 154600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230616 | 154500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230616 | 154400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230616 | 154300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230616 | 154200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230616 | 154100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230616 | 154000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230616 | 153900 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230616 | 153800 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230616 | 153700 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 243 | 20230616 | 153600 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230616 | 153500 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230616 | 153400 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230616 | 153300 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230616 | 153200 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230616 | 153100 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230616 | 153000 | 3922733830 | 3260 | 3260 | 3260 | 3260 | 21233 |
| 250 | 20230616 | 152900 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20230616 | 152800 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20230616 | 152700 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20230616 | 152600 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20230616 | 152500 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20230616 | 152400 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20230616 | 152300 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20230616 | 152200 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20230616 | 152100 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20230616 | 152000 | 3853514250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20230616 | 151900 | 3853514250 | 3255 | 3255 | 3260 | 3250 | 2590 |
| 261 | 20230616 | 151800 | 3845084835 | 3255 | 3255 | 3255 | 3250 | 2182 |
| 262 | 20230616 | 151700 | 3837989790 | 3255 | 3255 | 3255 | 3250 | 2143 |
| 263 | 20230616 | 151600 | 3831018365 | 3250 | 3260 | 3260 | 3250 | 1151 |
| 264 | 20230616 | 151500 | 3827271765 | 3260 | 3255 | 3265 | 3245 | 15990 |
| 265 | 20230616 | 151400 | 3775176185 | 3260 | 3260 | 3265 | 3255 | 9724 |
| 266 | 20230616 | 151300 | 3743466390 | 3260 | 3245 | 3260 | 3235 | 16640 |
| 267 | 20230616 | 151200 | 3689381415 | 3240 | 3245 | 3245 | 3235 | 7830 |
| 268 | 20230616 | 151100 | 3664012430 | 3245 | 3240 | 3245 | 3240 | 1666 |
| 269 | 20230616 | 151000 | 3658614080 | 3245 | 3245 | 3245 | 3240 | 5570 |
| 270 | 20230616 | 150900 | 3640557255 | 3245 | 3245 | 3250 | 3240 | 4398 |
| 271 | 20230616 | 150800 | 3626289570 | 3240 | 3240 | 3245 | 3240 | 635 |
| 272 | 20230616 | 150700 | 3624229640 | 3250 | 3245 | 3250 | 3235 | 15721 |
| 273 | 20230616 | 150600 | 3573336580 | 3250 | 3245 | 3250 | 3245 | 6 |
| 274 | 20230616 | 150500 | 3573317085 | 3250 | 3240 | 3250 | 3240 | 15653 |
| 275 | 20230616 | 150400 | 3522455715 | 3240 | 3240 | 3245 | 3240 | 614 |
| 276 | 20230616 | 150300 | 3520466345 | 3250 | 3235 | 3250 | 3235 | 11574 |
| 277 | 20230616 | 150200 | 3482889655 | 3240 | 3245 | 3245 | 3235 | 1563 |
| 278 | 20230616 | 150100 | 3477825440 | 3240 | 3240 | 3245 | 3235 | 14211 |
| 279 | 20230616 | 150000 | 3431807160 | 3245 | 3245 | 3245 | 3240 | 5185 |
| 280 | 20230616 | 145900 | 3414992580 | 3245 | 3245 | 3245 | 3240 | 1058 |
| 281 | 20230616 | 145800 | 3411564620 | 3240 | 3245 | 3245 | 3240 | 7118 |
| 282 | 20230616 | 145700 | 3388490325 | 3245 | 3240 | 3245 | 3240 | 52 |
| 283 | 20230616 | 145600 | 3388321835 | 3245 | 3240 | 3245 | 3240 | 13 |
| 284 | 20230616 | 145500 | 3388279655 | 3245 | 3245 | 3245 | 3240 | 1007 |
| 285 | 20230616 | 145400 | 3385016940 | 3245 | 3240 | 3245 | 3240 | 4359 |
| 286 | 20230616 | 145300 | 3370874050 | 3250 | 3245 | 3250 | 3245 | 5011 |
| 287 | 20230616 | 145200 | 3354613345 | 3240 | 3245 | 3245 | 3240 | 934 |
| 288 | 20230616 | 145100 | 3351587070 | 3245 | 3240 | 3245 | 3240 | 2691 |
| 289 | 20230616 | 145000 | 3342868210 | 3240 | 3240 | 3240 | 3240 | 3681 |
| 290 | 20230616 | 144900 | 3330941770 | 3240 | 3245 | 3245 | 3240 | 5414 |
| 291 | 20230616 | 144800 | 3313373345 | 3245 | 3250 | 3250 | 3245 | 21 |
| 292 | 20230616 | 144700 | 3313305100 | 3245 | 3245 | 3245 | 3245 | 413 |
| 293 | 20230616 | 144600 | 3311964915 | 3245 | 3250 | 3250 | 3245 | 438 |
| 294 | 20230616 | 144500 | 3310541565 | 3250 | 3245 | 3250 | 3245 | 505 |
| 295 | 20230616 | 144400 | 3308902815 | 3245 | 3250 | 3250 | 3245 | 128 |
| 296 | 20230616 | 144300 | 3308487275 | 3250 | 3245 | 3255 | 3245 | 631 |
| 297 | 20230616 | 144200 | 3306439520 | 3255 | 3250 | 3255 | 3250 | 1118 |
| 298 | 20230616 | 144100 | 3302805985 | 3245 | 3245 | 3250 | 3245 | 190 |
| 299 | 20230616 | 144000 | 3302189415 | 3250 | 3255 | 3255 | 3245 | 964 |
| 300 | 20230616 | 143900 | 3299056100 | 3255 | 3250 | 3255 | 3245 | 6640 |
| 301 | 20230616 | 143800 | 3277476005 | 3250 | 3250 | 3250 | 3245 | 101 |
| 302 | 20230616 | 143700 | 3277147760 | 3245 | 3250 | 3250 | 3245 | 252 |
| 303 | 20230616 | 143600 | 3276330010 | 3250 | 3250 | 3250 | 3250 | 24 |
| 304 | 20230616 | 143500 | 3276252010 | 3250 | 3250 | 3250 | 3250 | 3 |
| 305 | 20230616 | 143400 | 3276242260 | 3245 | 3250 | 3250 | 3245 | 144 |
| 306 | 20230616 | 143300 | 3275774955 | 3250 | 3250 | 3250 | 3250 | 563 |
| 307 | 20230616 | 143200 | 3273945205 | 3250 | 3250 | 3250 | 3245 | 1209 |
| 308 | 20230616 | 143100 | 3270021955 | 3245 | 3245 | 3245 | 3245 | 2555 |
| 309 | 20230616 | 143000 | 3261730980 | 3245 | 3245 | 3250 | 3245 | 3667 |
| 310 | 20230616 | 142900 | 3249816360 | 3245 | 3245 | 3245 | 3245 | 160 |
| 311 | 20230616 | 142800 | 3249297160 | 3250 | 3250 | 3250 | 3250 | 1505 |
| 312 | 20230616 | 142700 | 3244405910 | 3250 | 3245 | 3250 | 3245 | 291 |
| 313 | 20230616 | 142600 | 3243461590 | 3245 | 3245 | 3245 | 3240 | 2198 |
| 314 | 20230616 | 142500 | 3236333330 | 3245 | 3245 | 3245 | 3245 | 2 |
| 315 | 20230616 | 142400 | 3236326840 | 3240 | 3245 | 3245 | 3240 | 747 |
| 316 | 20230616 | 142300 | 3233906555 | 3245 | 3245 | 3245 | 3245 | 5 |
| 317 | 20230616 | 142200 | 3233890330 | 3245 | 3245 | 3245 | 3245 | 10 |
| 318 | 20230616 | 142100 | 3233857880 | 3245 | 3245 | 3245 | 3245 | 551 |
| 319 | 20230616 | 142000 | 3232069885 | 3250 | 3240 | 3250 | 3240 | 11824 |
| 320 | 20230616 | 141900 | 3193754645 | 3245 | 3245 | 3245 | 3245 | 11 |
| 321 | 20230616 | 141800 | 3193718950 | 3240 | 3240 | 3240 | 3240 | 23 |
| 322 | 20230616 | 141700 | 3193644430 | 3250 | 3250 | 3250 | 3245 | 789 |
| 323 | 20230616 | 141600 | 3191082590 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20230616 | 141500 | 3191082590 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20230616 | 141400 | 3191082590 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20230616 | 141300 | 3191082590 | 3250 | 3245 | 3250 | 3245 | 3030 |
| 327 | 20230616 | 141200 | 3181243505 | 3245 | 3245 | 3245 | 3245 | 25 |
| 328 | 20230616 | 141100 | 3181162380 | 3245 | 3245 | 3245 | 3245 | 2576 |
| 329 | 20230616 | 141000 | 3172803260 | 3240 | 3245 | 3245 | 3240 | 85 |
| 330 | 20230616 | 140900 | 3172527785 | 3245 | 3245 | 3245 | 3245 | 330 |
| 331 | 20230616 | 140800 | 3171456935 | 3245 | 3245 | 3245 | 3245 | 5020 |
| 332 | 20230616 | 140700 | 3155167035 | 3240 | 3245 | 3245 | 3240 | 1198 |
| 333 | 20230616 | 140600 | 3151285510 | 3245 | 3245 | 3245 | 3245 | 475 |
| 334 | 20230616 | 140500 | 3149744135 | 3245 | 3245 | 3245 | 3245 | 201 |
| 335 | 20230616 | 140400 | 3149091890 | 3245 | 3250 | 3250 | 3245 | 7 |
| 336 | 20230616 | 140300 | 3149069145 | 3250 | 3250 | 3250 | 3240 | 28 |
| 337 | 20230616 | 140200 | 3148978385 | 3250 | 3250 | 3250 | 3240 | 489 |
| 338 | 20230616 | 140100 | 3147393925 | 3245 | 3250 | 3250 | 3240 | 2167 |
| 339 | 20230616 | 140000 | 3140372735 | 3245 | 3245 | 3245 | 3245 | 0 |
| 340 | 20230616 | 135900 | 3140372735 | 3245 | 3245 | 3245 | 3245 | 3 |
| 341 | 20230616 | 135800 | 3140363000 | 3250 | 3245 | 3250 | 3245 | 288 |
| 342 | 20230616 | 135700 | 3139427415 | 3245 | 3245 | 3250 | 3245 | 1238 |
| 343 | 20230616 | 135600 | 3135409855 | 3245 | 3245 | 3245 | 3245 | 3021 |
| 344 | 20230616 | 135500 | 3125606710 | 3245 | 3245 | 3245 | 3245 | 6845 |
| 345 | 20230616 | 135400 | 3103394685 | 3245 | 3245 | 3245 | 3245 | 1515 |
| 346 | 20230616 | 135300 | 3098478510 | 3245 | 3245 | 3245 | 3245 | 1197 |
| 347 | 20230616 | 135200 | 3094594245 | 3245 | 3240 | 3245 | 3240 | 3378 |
| 348 | 20230616 | 135100 | 3083646770 | 3240 | 3240 | 3245 | 3240 | 2227 |
| 349 | 20230616 | 135000 | 3076428790 | 3245 | 3245 | 3245 | 3240 | 1696 |
| 350 | 20230616 | 134900 | 3070933740 | 3245 | 3250 | 3250 | 3240 | 3357 |
| 351 | 20230616 | 134800 | 3060050285 | 3240 | 3245 | 3245 | 3240 | 36 |
| 352 | 20230616 | 134700 | 3059933495 | 3250 | 3245 | 3250 | 3240 | 1530 |
| 353 | 20230616 | 134600 | 3054968785 | 3245 | 3245 | 3245 | 3245 | 1407 |
| 354 | 20230616 | 134500 | 3050403070 | 3245 | 3250 | 3250 | 3245 | 5383 |
| 355 | 20230616 | 134400 | 3032933235 | 3245 | 3245 | 3245 | 3245 | 1205 |
| 356 | 20230616 | 134300 | 3029023010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 357 | 20230616 | 134200 | 3029023010 | 3250 | 3250 | 3250 | 3250 | 500 |
| 358 | 20230616 | 134100 | 3027398010 | 3250 | 3250 | 3250 | 3245 | 236 |
| 359 | 20230616 | 134000 | 3026632010 | 3250 | 3250 | 3250 | 3250 | 10 |
| 360 | 20230616 | 133900 | 3026599510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20230616 | 133800 | 3026599510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 362 | 20230616 | 133700 | 3026599510 | 3250 | 3250 | 3250 | 3250 | 0 |
| 363 | 20230616 | 133600 | 3026599510 | 3250 | 3250 | 3250 | 3245 | 5968 |
| 364 | 20230616 | 133500 | 3007205050 | 3255 | 3255 | 3255 | 3255 | 1222 |
| 365 | 20230616 | 133400 | 3003227440 | 3255 | 3250 | 3255 | 3250 | 33 |
| 366 | 20230616 | 133300 | 3003120030 | 3255 | 3250 | 3255 | 3250 | 3271 |
| 367 | 20230616 | 133200 | 2992473460 | 3250 | 3250 | 3250 | 3250 | 209 |
| 368 | 20230616 | 133100 | 2991794210 | 3245 | 3250 | 3250 | 3245 | 2378 |
| 369 | 20230616 | 133000 | 2984077575 | 3245 | 3245 | 3245 | 3245 | 876 |
| 370 | 20230616 | 132900 | 2981234955 | 3245 | 3245 | 3245 | 3245 | 44 |
| 371 | 20230616 | 132800 | 2981092175 | 3245 | 3245 | 3245 | 3245 | 0 |
| 372 | 20230616 | 132700 | 2981092175 | 3245 | 3245 | 3250 | 3245 | 2738 |
| 373 | 20230616 | 132600 | 2972207340 | 3250 | 3245 | 3250 | 3245 | 23 |
| 374 | 20230616 | 132500 | 2972132610 | 3245 | 3245 | 3245 | 3245 | 900 |
| 375 | 20230616 | 132400 | 2969212110 | 3245 | 3245 | 3245 | 3245 | 406 |
| 376 | 20230616 | 132300 | 2967894640 | 3250 | 3250 | 3250 | 3245 | 3683 |
| 377 | 20230616 | 132200 | 2955939890 | 3245 | 3245 | 3245 | 3240 | 23832 |
| 378 | 20230616 | 132100 | 2878614525 | 3245 | 3245 | 3245 | 3245 | 0 |
| 379 | 20230616 | 132000 | 2878614525 | 3245 | 3250 | 3250 | 3245 | 708 |
| 380 | 20230616 | 131900 | 2876315065 | 3250 | 3250 | 3250 | 3250 | 0 |
| 381 | 20230616 | 131800 | 2876315065 | 3250 | 3245 | 3250 | 3245 | 1228 |
| 382 | 20230616 | 131700 | 2872329210 | 3245 | 3250 | 3250 | 3245 | 8216 |
| 383 | 20230616 | 131600 | 2845666845 | 3250 | 3255 | 3255 | 3250 | 983 |
| 384 | 20230616 | 131500 | 2842471825 | 3250 | 3250 | 3255 | 3250 | 574 |
| 385 | 20230616 | 131400 | 2840606260 | 3250 | 3250 | 3250 | 3250 | 221 |
| 386 | 20230616 | 131300 | 2839888010 | 3250 | 3250 | 3250 | 3250 | 525 |
| 387 | 20230616 | 131200 | 2838181760 | 3250 | 3250 | 3250 | 3250 | 704 |
| 388 | 20230616 | 131100 | 2835893760 | 3250 | 3255 | 3255 | 3250 | 200 |
| 389 | 20230616 | 131000 | 2835243755 | 3245 | 3245 | 3245 | 3245 | 20 |
| 390 | 20230616 | 130900 | 2835178855 | 3245 | 3245 | 3245 | 3245 | 1093 |
| 391 | 20230616 | 130800 | 2831632070 | 3245 | 3245 | 3245 | 3245 | 20 |
| 392 | 20230616 | 130700 | 2831567170 | 3245 | 3250 | 3255 | 3245 | 4160 |
| 393 | 20230616 | 130600 | 2818044310 | 3250 | 3250 | 3250 | 3250 | 11484 |
| 394 | 20230616 | 130500 | 2780721310 | 3255 | 3255 | 3255 | 3255 | 2168 |
| 395 | 20230616 | 130400 | 2773664470 | 3255 | 3255 | 3255 | 3250 | 3634 |
| 396 | 20230616 | 130300 | 2761853800 | 3255 | 3255 | 3255 | 3255 | 111 |
| 397 | 20230616 | 130200 | 2761492495 | 3255 | 3250 | 3255 | 3250 | 213 |
| 398 | 20230616 | 130100 | 2760799970 | 3255 | 3255 | 3255 | 3250 | 5388 |
| 399 | 20230616 | 130000 | 2743263030 | 3250 | 3255 | 3255 | 3250 | 2029 |
| 400 | 20230616 | 125900 | 2736666510 | 3255 | 3250 | 3255 | 3250 | 150 |
| 401 | 20230616 | 125800 | 2736178760 | 3250 | 3250 | 3255 | 3250 | 427 |
| 402 | 20230616 | 125700 | 2734790880 | 3250 | 3255 | 3255 | 3250 | 64 |
| 403 | 20230616 | 125600 | 2734582860 | 3250 | 3250 | 3255 | 3250 | 150 |
| 404 | 20230616 | 125500 | 2734095340 | 3255 | 3255 | 3255 | 3255 | 10 |
| 405 | 20230616 | 125400 | 2734062790 | 3255 | 3255 | 3255 | 3250 | 1686 |
| 406 | 20230616 | 125300 | 2728582810 | 3255 | 3255 | 3255 | 3255 | 532 |
| 407 | 20230616 | 125200 | 2726851150 | 3255 | 3255 | 3255 | 3255 | 68 |
| 408 | 20230616 | 125100 | 2726629810 | 3255 | 3255 | 3255 | 3255 | 0 |
| 409 | 20230616 | 125000 | 2726629810 | 3255 | 3255 | 3255 | 3250 | 342 |
| 410 | 20230616 | 124900 | 2725517100 | 3255 | 3255 | 3255 | 3255 | 457 |
| 411 | 20230616 | 124800 | 2724029565 | 3255 | 3255 | 3255 | 3255 | 50 |
| 412 | 20230616 | 124700 | 2723866815 | 3260 | 3255 | 3260 | 3250 | 420 |
| 413 | 20230616 | 124600 | 2722501025 | 3255 | 3255 | 3255 | 3255 | 0 |
| 414 | 20230616 | 124500 | 2722501025 | 3255 | 3255 | 3255 | 3255 | 0 |
| 415 | 20230616 | 124400 | 2722501025 | 3255 | 3255 | 3255 | 3255 | 700 |
| 416 | 20230616 | 124300 | 2720222525 | 3255 | 3255 | 3255 | 3250 | 142 |
| 417 | 20230616 | 124200 | 2719760465 | 3255 | 3255 | 3255 | 3255 | 315 |
| 418 | 20230616 | 124100 | 2718735140 | 3255 | 3255 | 3255 | 3255 | 586 |
| 419 | 20230616 | 124000 | 2716827710 | 3255 | 3255 | 3255 | 3255 | 1077 |
| 420 | 20230616 | 123900 | 2713322075 | 3255 | 3255 | 3255 | 3255 | 70 |
| 421 | 20230616 | 123800 | 2713094225 | 3255 | 3250 | 3255 | 3250 | 341 |
| 422 | 20230616 | 123700 | 2711985935 | 3250 | 3250 | 3250 | 3250 | 267 |
| 423 | 20230616 | 123600 | 2711118185 | 3250 | 3250 | 3250 | 3245 | 6985 |
| 424 | 20230616 | 123500 | 2688445875 | 3250 | 3250 | 3250 | 3250 | 153 |
| 425 | 20230616 | 123400 | 2687948625 | 3250 | 3255 | 3255 | 3250 | 5023 |
| 426 | 20230616 | 123300 | 2671623525 | 3250 | 3255 | 3255 | 3250 | 1365 |
| 427 | 20230616 | 123200 | 2667183885 | 3250 | 3255 | 3255 | 3250 | 53 |
| 428 | 20230616 | 123100 | 2667011445 | 3250 | 3250 | 3250 | 3250 | 638 |
| 429 | 20230616 | 123000 | 2664937945 | 3250 | 3250 | 3255 | 3250 | 1061 |
| 430 | 20230616 | 122900 | 2661489690 | 3250 | 3250 | 3250 | 3250 | 175 |
| 431 | 20230616 | 122800 | 2660920940 | 3255 | 3255 | 3255 | 3255 | 2 |
| 432 | 20230616 | 122700 | 2660914430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 433 | 20230616 | 122600 | 2660914430 | 3255 | 3255 | 3255 | 3255 | 31 |
| 434 | 20230616 | 122500 | 2660813525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 435 | 20230616 | 122400 | 2660813525 | 3250 | 3255 | 3255 | 3250 | 654 |
| 436 | 20230616 | 122300 | 2658686525 | 3250 | 3255 | 3260 | 3250 | 1866 |
| 437 | 20230616 | 122200 | 2652603605 | 3255 | 3255 | 3255 | 3255 | 0 |
| 438 | 20230616 | 122100 | 2652603605 | 3255 | 3255 | 3255 | 3255 | 3147 |
| 439 | 20230616 | 122000 | 2642360120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 440 | 20230616 | 121900 | 2642360120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 441 | 20230616 | 121800 | 2642360120 | 3250 | 3250 | 3255 | 3250 | 425 |
| 442 | 20230616 | 121700 | 2640978850 | 3250 | 3255 | 3255 | 3250 | 2389 |
| 443 | 20230616 | 121600 | 2633214580 | 3250 | 3250 | 3250 | 3250 | 160 |
| 444 | 20230616 | 121500 | 2632694580 | 3250 | 3250 | 3250 | 3250 | 0 |
| 445 | 20230616 | 121400 | 2632694580 | 3250 | 3250 | 3250 | 3250 | 0 |
| 446 | 20230616 | 121300 | 2632694580 | 3250 | 3250 | 3250 | 3250 | 13 |
| 447 | 20230616 | 121200 | 2632652330 | 3250 | 3250 | 3255 | 3250 | 205 |
| 448 | 20230616 | 121100 | 2631985970 | 3250 | 3250 | 3250 | 3250 | 81 |
| 449 | 20230616 | 121000 | 2631722720 | 3245 | 3250 | 3250 | 3245 | 1674 |
| 450 | 20230616 | 120900 | 2626290285 | 3250 | 3245 | 3250 | 3245 | 230 |
| 451 | 20230616 | 120800 | 2625543835 | 3250 | 3250 | 3250 | 3250 | 433 |
| 452 | 20230616 | 120700 | 2624136585 | 3255 | 3255 | 3255 | 3255 | 1 |
| 453 | 20230616 | 120600 | 2624133330 | 3245 | 3250 | 3250 | 3245 | 3056 |
| 454 | 20230616 | 120500 | 2614209810 | 3250 | 3250 | 3250 | 3250 | 1 |
| 455 | 20230616 | 120400 | 2614206560 | 3250 | 3250 | 3250 | 3250 | 1363 |
| 456 | 20230616 | 120300 | 2609776810 | 3255 | 3255 | 3255 | 3255 | 0 |
| 457 | 20230616 | 120200 | 2609776810 | 3255 | 3255 | 3255 | 3255 | 10 |
| 458 | 20230616 | 120100 | 2609744260 | 3250 | 3250 | 3250 | 3250 | 61 |
| 459 | 20230616 | 120000 | 2609546010 | 3250 | 3250 | 3250 | 3245 | 3168 |
| 460 | 20230616 | 115900 | 2599250105 | 3245 | 3255 | 3255 | 3245 | 3003 |
| 461 | 20230616 | 115800 | 2589498210 | 3255 | 3255 | 3255 | 3255 | 0 |
| 462 | 20230616 | 115700 | 2589498210 | 3255 | 3250 | 3255 | 3250 | 754 |
| 463 | 20230616 | 115600 | 2587047695 | 3250 | 3250 | 3250 | 3250 | 359 |
| 464 | 20230616 | 115500 | 2585880945 | 3250 | 3250 | 3250 | 3250 | 159 |
| 465 | 20230616 | 115400 | 2585364195 | 3250 | 3250 | 3250 | 3250 | 110 |
| 466 | 20230616 | 115300 | 2585006695 | 3255 | 3255 | 3255 | 3255 | 77 |
| 467 | 20230616 | 115200 | 2584756060 | 3255 | 3255 | 3255 | 3255 | 10 |
| 468 | 20230616 | 115100 | 2584723510 | 3255 | 3250 | 3255 | 3245 | 3281 |
| 469 | 20230616 | 115000 | 2574074550 | 3250 | 3255 | 3255 | 3250 | 3203 |
| 470 | 20230616 | 114900 | 2563663785 | 3250 | 3255 | 3255 | 3250 | 503 |
| 471 | 20230616 | 114800 | 2562027620 | 3255 | 3255 | 3260 | 3250 | 5758 |
| 472 | 20230616 | 114700 | 2543280370 | 3260 | 3260 | 3260 | 3260 | 10 |
| 473 | 20230616 | 114600 | 2543247770 | 3260 | 3260 | 3260 | 3260 | 700 |
| 474 | 20230616 | 114500 | 2540965770 | 3260 | 3260 | 3260 | 3255 | 902 |
| 475 | 20230616 | 114400 | 2538026660 | 3260 | 3255 | 3260 | 3255 | 246 |
| 476 | 20230616 | 114300 | 2537224930 | 3260 | 3255 | 3260 | 3255 | 810 |
| 477 | 20230616 | 114200 | 2534586875 | 3260 | 3255 | 3260 | 3255 | 5682 |
| 478 | 20230616 | 114100 | 2516081965 | 3260 | 3255 | 3260 | 3255 | 250 |
| 479 | 20230616 | 114000 | 2515267215 | 3255 | 3255 | 3255 | 3255 | 90 |
| 480 | 20230616 | 113900 | 2514974265 | 3255 | 3255 | 3255 | 3255 | 1039 |
| 481 | 20230616 | 113800 | 2511592320 | 3255 | 3255 | 3255 | 3255 | 80 |
| 482 | 20230616 | 113700 | 2511331920 | 3255 | 3255 | 3255 | 3255 | 612 |
| 483 | 20230616 | 113600 | 2509339860 | 3255 | 3255 | 3255 | 3255 | 533 |
| 484 | 20230616 | 113500 | 2507604945 | 3260 | 3260 | 3260 | 3255 | 460 |
| 485 | 20230616 | 113400 | 2506105495 | 3255 | 3255 | 3255 | 3255 | 1028 |
| 486 | 20230616 | 113300 | 2502759355 | 3255 | 3255 | 3255 | 3255 | 93 |
| 487 | 20230616 | 113200 | 2502456640 | 3250 | 3250 | 3250 | 3250 | 476 |
| 488 | 20230616 | 113100 | 2500909640 | 3255 | 3255 | 3255 | 3255 | 502 |
| 489 | 20230616 | 113000 | 2499275630 | 3250 | 3255 | 3255 | 3250 | 168 |
| 490 | 20230616 | 112900 | 2498728795 | 3255 | 3255 | 3255 | 3255 | 1457 |
| 491 | 20230616 | 112800 | 2493986260 | 3255 | 3255 | 3255 | 3255 | 1610 |
| 492 | 20230616 | 112700 | 2488745710 | 3255 | 3260 | 3260 | 3255 | 2390 |
| 493 | 20230616 | 112600 | 2480966245 | 3260 | 3260 | 3260 | 3260 | 6 |
| 494 | 20230616 | 112500 | 2480946685 | 3260 | 3255 | 3260 | 3255 | 1013 |
| 495 | 20230616 | 112400 | 2477649305 | 3255 | 3255 | 3255 | 3255 | 64 |
| 496 | 20230616 | 112300 | 2477440985 | 3255 | 3255 | 3255 | 3255 | 1086 |
| 497 | 20230616 | 112200 | 2473906055 | 3260 | 3260 | 3260 | 3260 | 50 |
| 498 | 20230616 | 112100 | 2473743055 | 3250 | 3255 | 3255 | 3250 | 2759 |
| 499 | 20230616 | 112000 | 2464763745 | 3255 | 3255 | 3255 | 3250 | 1671 |
| 500 | 20230616 | 111900 | 2459332140 | 3255 | 3250 | 3255 | 3250 | 612 |
| 501 | 20230616 | 111800 | 2457343050 | 3250 | 3250 | 3250 | 3250 | 1466 |
| 502 | 20230616 | 111700 | 2452578550 | 3250 | 3255 | 3255 | 3250 | 702 |
| 503 | 20230616 | 111600 | 2450297040 | 3255 | 3250 | 3255 | 3250 | 101 |
| 504 | 20230616 | 111500 | 2449968290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 505 | 20230616 | 111400 | 2449968290 | 3255 | 3255 | 3255 | 3255 | 1 |
| 506 | 20230616 | 111300 | 2449965035 | 3255 | 3255 | 3255 | 3245 | 4157 |
| 507 | 20230616 | 111200 | 2436468870 | 3255 | 3255 | 3255 | 3250 | 2007 |
| 508 | 20230616 | 111100 | 2429946085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 509 | 20230616 | 111000 | 2429946085 | 3255 | 3250 | 3255 | 3250 | 180 |
| 510 | 20230616 | 110900 | 2429361025 | 3250 | 3255 | 3255 | 3250 | 1172 |
| 511 | 20230616 | 110800 | 2425551635 | 3245 | 3245 | 3255 | 3245 | 7075 |
| 512 | 20230616 | 110700 | 2402554120 | 3250 | 3250 | 3250 | 3245 | 3132 |
| 513 | 20230616 | 110600 | 2392388630 | 3245 | 3250 | 3250 | 3245 | 2569 |
| 514 | 20230616 | 110500 | 2384052085 | 3250 | 3240 | 3250 | 3240 | 1611 |
| 515 | 20230616 | 110400 | 2378827665 | 3245 | 3250 | 3250 | 3240 | 23598 |
| 516 | 20230616 | 110300 | 2302356555 | 3250 | 3250 | 3250 | 3250 | 1 |
| 517 | 20230616 | 110200 | 2302353305 | 3250 | 3245 | 3250 | 3245 | 8932 |
| 518 | 20230616 | 110100 | 2273368625 | 3245 | 3245 | 3245 | 3245 | 3897 |
| 519 | 20230616 | 110000 | 2260722860 | 3245 | 3245 | 3245 | 3245 | 160 |
| 520 | 20230616 | 105900 | 2260203660 | 3245 | 3250 | 3250 | 3240 | 11757 |
| 521 | 20230616 | 105800 | 2222074830 | 3250 | 3250 | 3255 | 3245 | 2553 |
| 522 | 20230616 | 105700 | 2213782110 | 3245 | 3245 | 3250 | 3245 | 23392 |
| 523 | 20230616 | 105600 | 2137875055 | 3245 | 3240 | 3245 | 3240 | 1173 |
| 524 | 20230616 | 105500 | 2134073945 | 3240 | 3240 | 3240 | 3235 | 10661 |
| 525 | 20230616 | 105400 | 2099554265 | 3240 | 3240 | 3245 | 3240 | 3173 |
| 526 | 20230616 | 105300 | 2089272395 | 3240 | 3245 | 3245 | 3240 | 4139 |
| 527 | 20230616 | 105200 | 2075859035 | 3245 | 3255 | 3255 | 3245 | 28312 |
| 528 | 20230616 | 105100 | 1983929090 | 3255 | 3255 | 3255 | 3250 | 1285 |
| 529 | 20230616 | 105000 | 1979747490 | 3255 | 3260 | 3260 | 3255 | 961 |
| 530 | 20230616 | 104900 | 1976618230 | 3255 | 3255 | 3255 | 3255 | 412 |
| 531 | 20230616 | 104800 | 1975277170 | 3255 | 3255 | 3255 | 3250 | 6894 |
| 532 | 20230616 | 104700 | 1952841475 | 3250 | 3250 | 3255 | 3250 | 13394 |
| 533 | 20230616 | 104600 | 1909310725 | 3255 | 3250 | 3255 | 3250 | 1060 |
| 534 | 20230616 | 104500 | 1905865425 | 3255 | 3255 | 3255 | 3255 | 280 |
| 535 | 20230616 | 104400 | 1904954025 | 3255 | 3255 | 3255 | 3255 | 1284 |
| 536 | 20230616 | 104300 | 1900774605 | 3255 | 3260 | 3260 | 3255 | 1546 |
| 537 | 20230616 | 104200 | 1895741875 | 3260 | 3260 | 3260 | 3255 | 4342 |
| 538 | 20230616 | 104100 | 1881601065 | 3255 | 3260 | 3260 | 3255 | 28 |
| 539 | 20230616 | 104000 | 1881509885 | 3260 | 3255 | 3260 | 3255 | 2020 |
| 540 | 20230616 | 103900 | 1874934425 | 3255 | 3255 | 3255 | 3255 | 1601 |
| 541 | 20230616 | 103800 | 1869723170 | 3255 | 3255 | 3255 | 3255 | 3556 |
| 542 | 20230616 | 103700 | 1858148390 | 3255 | 3255 | 3260 | 3255 | 3888 |
| 543 | 20230616 | 103600 | 1845491755 | 3255 | 3255 | 3260 | 3255 | 1552 |
| 544 | 20230616 | 103500 | 1840435995 | 3255 | 3255 | 3255 | 3255 | 4078 |
| 545 | 20230616 | 103400 | 1827162105 | 3255 | 3255 | 3255 | 3255 | 312 |
| 546 | 20230616 | 103300 | 1826146545 | 3260 | 3255 | 3260 | 3255 | 1196 |
| 547 | 20230616 | 103200 | 1822253495 | 3255 | 3260 | 3260 | 3255 | 2659 |
| 548 | 20230616 | 103100 | 1813597450 | 3260 | 3260 | 3260 | 3260 | 179 |
| 549 | 20230616 | 103000 | 1813013910 | 3260 | 3260 | 3265 | 3260 | 533 |
| 550 | 20230616 | 102900 | 1811276325 | 3260 | 3260 | 3260 | 3255 | 4123 |
| 551 | 20230616 | 102800 | 1797849320 | 3260 | 3260 | 3260 | 3255 | 1445 |
| 552 | 20230616 | 102700 | 1793138630 | 3260 | 3255 | 3260 | 3255 | 2942 |
| 553 | 20230616 | 102600 | 1783547730 | 3260 | 3260 | 3260 | 3260 | 521 |
| 554 | 20230616 | 102500 | 1781849270 | 3260 | 3255 | 3260 | 3255 | 376 |
| 555 | 20230616 | 102400 | 1780624275 | 3260 | 3260 | 3260 | 3255 | 1347 |
| 556 | 20230616 | 102300 | 1776236290 | 3255 | 3255 | 3260 | 3255 | 3678 |
| 557 | 20230616 | 102200 | 1764264385 | 3255 | 3260 | 3260 | 3255 | 685 |
| 558 | 20230616 | 102100 | 1762033210 | 3260 | 3255 | 3260 | 3255 | 992 |
| 559 | 20230616 | 102000 | 1758801725 | 3255 | 3260 | 3260 | 3255 | 5861 |
| 560 | 20230616 | 101900 | 1739709130 | 3260 | 3260 | 3260 | 3260 | 1007 |
| 561 | 20230616 | 101800 | 1736426310 | 3260 | 3260 | 3260 | 3255 | 1407 |
| 562 | 20230616 | 101700 | 1731842240 | 3260 | 3260 | 3265 | 3260 | 502 |
| 563 | 20230616 | 101600 | 1730205715 | 3260 | 3265 | 3265 | 3260 | 738 |
| 564 | 20230616 | 101500 | 1727799830 | 3260 | 3260 | 3265 | 3260 | 40 |
| 565 | 20230616 | 101400 | 1727669395 | 3265 | 3260 | 3265 | 3255 | 2457 |
| 566 | 20230616 | 101300 | 1719667955 | 3260 | 3260 | 3260 | 3255 | 78 |
| 567 | 20230616 | 101200 | 1719413680 | 3260 | 3255 | 3260 | 3255 | 374 |
| 568 | 20230616 | 101100 | 1718195535 | 3260 | 3255 | 3260 | 3255 | 2001 |
| 569 | 20230616 | 101000 | 1711682275 | 3260 | 3255 | 3260 | 3255 | 1213 |
| 570 | 20230616 | 100900 | 1707733845 | 3255 | 3260 | 3260 | 3255 | 139 |
| 571 | 20230616 | 100800 | 1707281360 | 3260 | 3255 | 3260 | 3250 | 9643 |
| 572 | 20230616 | 100700 | 1675896450 | 3255 | 3255 | 3255 | 3255 | 3093 |
| 573 | 20230616 | 100600 | 1665828735 | 3255 | 3255 | 3255 | 3250 | 1298 |
| 574 | 20230616 | 100500 | 1661605210 | 3255 | 3255 | 3255 | 3250 | 1681 |
| 575 | 20230616 | 100400 | 1656134430 | 3255 | 3265 | 3265 | 3255 | 6799 |
| 576 | 20230616 | 100300 | 1634000705 | 3265 | 3265 | 3265 | 3260 | 481 |
| 577 | 20230616 | 100200 | 1632431555 | 3265 | 3265 | 3265 | 3260 | 20 |
| 578 | 20230616 | 100100 | 1632366340 | 3265 | 3255 | 3265 | 3255 | 1011 |
| 579 | 20230616 | 100000 | 1629075525 | 3250 | 3265 | 3265 | 3250 | 10057 |
| 580 | 20230616 | 095900 | 1596329790 | 3265 | 3265 | 3270 | 3265 | 1932 |
| 581 | 20230616 | 095800 | 1590019595 | 3265 | 3255 | 3265 | 3255 | 4068 |
| 582 | 20230616 | 095700 | 1576765090 | 3255 | 3255 | 3260 | 3250 | 4981 |
| 583 | 20230616 | 095600 | 1560557190 | 3255 | 3255 | 3255 | 3250 | 1200 |
| 584 | 20230616 | 095500 | 1556653355 | 3250 | 3255 | 3255 | 3250 | 11462 |
| 585 | 20230616 | 095400 | 1519345305 | 3255 | 3260 | 3260 | 3255 | 1655 |
| 586 | 20230616 | 095300 | 1513958270 | 3260 | 3260 | 3265 | 3260 | 3191 |
| 587 | 20230616 | 095200 | 1503555110 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 588 | 20230616 | 095100 | 1500295110 | 3260 | 3260 | 3260 | 3260 | 2180 |
| 589 | 20230616 | 095000 | 1493188310 | 3260 | 3260 | 3260 | 3260 | 1101 |
| 590 | 20230616 | 094900 | 1489599050 | 3270 | 3270 | 3270 | 3260 | 4568 |
| 591 | 20230616 | 094800 | 1474697800 | 3265 | 3265 | 3270 | 3265 | 774 |
| 592 | 20230616 | 094700 | 1472170680 | 3265 | 3265 | 3270 | 3260 | 2474 |
| 593 | 20230616 | 094600 | 1464096920 | 3265 | 3265 | 3270 | 3265 | 2584 |
| 594 | 20230616 | 094500 | 1455660150 | 3270 | 3270 | 3270 | 3265 | 3610 |
| 595 | 20230616 | 094400 | 1443873400 | 3265 | 3275 | 3275 | 3265 | 2246 |
| 596 | 20230616 | 094300 | 1436530205 | 3275 | 3275 | 3275 | 3275 | 1988 |
| 597 | 20230616 | 094200 | 1430019505 | 3275 | 3280 | 3280 | 3275 | 243 |
| 598 | 20230616 | 094100 | 1429223030 | 3280 | 3275 | 3280 | 3270 | 7435 |
| 599 | 20230616 | 094000 | 1404876265 | 3280 | 3275 | 3285 | 3275 | 1909 |
| 600 | 20230616 | 093900 | 1398613100 | 3280 | 3280 | 3280 | 3280 | 1625 |
| 601 | 20230616 | 093800 | 1393283100 | 3280 | 3275 | 3280 | 3275 | 361 |
| 602 | 20230616 | 093700 | 1392100520 | 3275 | 3280 | 3280 | 3275 | 2178 |
| 603 | 20230616 | 093600 | 1384956735 | 3280 | 3290 | 3290 | 3280 | 3496 |
| 604 | 20230616 | 093500 | 1373472335 | 3285 | 3280 | 3290 | 3280 | 14208 |
| 605 | 20230616 | 093400 | 1326802500 | 3280 | 3275 | 3280 | 3275 | 5917 |
| 606 | 20230616 | 093300 | 1307406430 | 3275 | 3270 | 3275 | 3270 | 266 |
| 607 | 20230616 | 093200 | 1306536495 | 3270 | 3275 | 3275 | 3270 | 3102 |
| 608 | 20230616 | 093100 | 1296389800 | 3275 | 3275 | 3275 | 3275 | 2807 |
| 609 | 20230616 | 093000 | 1287196875 | 3270 | 3265 | 3270 | 3265 | 2669 |
| 610 | 20230616 | 092900 | 1278469270 | 3265 | 3265 | 3265 | 3265 | 365 |
| 611 | 20230616 | 092800 | 1277277545 | 3270 | 3260 | 3275 | 3260 | 1767 |
| 612 | 20230616 | 092700 | 1271505695 | 3260 | 3260 | 3260 | 3255 | 4321 |
| 613 | 20230616 | 092600 | 1257423185 | 3255 | 3255 | 3260 | 3250 | 3852 |
| 614 | 20230616 | 092500 | 1244892990 | 3255 | 3255 | 3255 | 3250 | 8343 |
| 615 | 20230616 | 092400 | 1217757585 | 3255 | 3255 | 3260 | 3250 | 7834 |
| 616 | 20230616 | 092300 | 1192260025 | 3255 | 3270 | 3270 | 3255 | 37516 |
| 617 | 20230616 | 092200 | 1069856265 | 3275 | 3270 | 3275 | 3270 | 2803 |
| 618 | 20230616 | 092100 | 1060690330 | 3265 | 3265 | 3270 | 3260 | 3714 |
| 619 | 20230616 | 092000 | 1048562935 | 3265 | 3270 | 3270 | 3260 | 17628 |
| 620 | 20230616 | 091900 | 991028695 | 3270 | 3290 | 3290 | 3270 | 36949 |
| 621 | 20230616 | 091800 | 869880195 | 3290 | 3290 | 3295 | 3290 | 11422 |
| 622 | 20230616 | 091700 | 832299680 | 3295 | 3285 | 3295 | 3285 | 2274 |
| 623 | 20230616 | 091600 | 824818450 | 3290 | 3290 | 3290 | 3285 | 5950 |
| 624 | 20230616 | 091500 | 805249775 | 3290 | 3285 | 3290 | 3285 | 1274 |
| 625 | 20230616 | 091400 | 801062935 | 3285 | 3290 | 3290 | 3280 | 10109 |
| 626 | 20230616 | 091300 | 767867665 | 3290 | 3290 | 3290 | 3285 | 5364 |
| 627 | 20230616 | 091200 | 750229430 | 3290 | 3285 | 3290 | 3285 | 2774 |
| 628 | 20230616 | 091100 | 741115930 | 3285 | 3285 | 3290 | 3285 | 9380 |
| 629 | 20230616 | 091000 | 710302370 | 3285 | 3295 | 3295 | 3285 | 19805 |
| 630 | 20230616 | 090900 | 645193265 | 3295 | 3295 | 3300 | 3295 | 11168 |
| 631 | 20230616 | 090800 | 608387870 | 3300 | 3300 | 3305 | 3295 | 14441 |
| 632 | 20230616 | 090700 | 560725080 | 3305 | 3305 | 3305 | 3295 | 11819 |
| 633 | 20230616 | 090600 | 521696200 | 3295 | 3300 | 3310 | 3295 | 34031 |
| 634 | 20230616 | 090500 | 409269980 | 3305 | 3290 | 3305 | 3290 | 25732 |
| 635 | 20230616 | 090400 | 324472200 | 3295 | 3285 | 3295 | 3285 | 22368 |
| 636 | 20230616 | 090300 | 250869440 | 3290 | 3285 | 3290 | 3285 | 4608 |
| 637 | 20230616 | 090200 | 235718365 | 3290 | 3280 | 3290 | 3275 | 8086 |
| 638 | 20230616 | 090100 | 209180465 | 3275 | 3280 | 3285 | 3270 | 7195 |
| 639 | 20230616 | 090000 | 185599310 | 3280 | 3285 | 3285 | 3275 | 56554 |