35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 3 | 20230619 | 204300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20230619 | 204200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20230619 | 204100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20230619 | 204000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20230619 | 203900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20230619 | 203800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20230619 | 203700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20230619 | 203600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20230619 | 203500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20230619 | 203400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20230619 | 203300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20230619 | 203200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20230619 | 203100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20230619 | 203000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20230619 | 202900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20230619 | 202800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20230619 | 202700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20230619 | 202600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20230619 | 202500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20230619 | 202400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20230619 | 202300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20230619 | 202200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20230619 | 202100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20230619 | 202000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20230619 | 201900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20230619 | 201800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20230619 | 201700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20230619 | 201600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20230619 | 201500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20230619 | 201400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 33 | 20230619 | 201300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20230619 | 201200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20230619 | 201100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20230619 | 201000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20230619 | 200900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20230619 | 200800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20230619 | 200700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20230619 | 200600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20230619 | 200500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20230619 | 200400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20230619 | 200300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20230619 | 200200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20230619 | 200100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20230619 | 200000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20230619 | 195900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20230619 | 195800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20230619 | 195700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20230619 | 195600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20230619 | 195500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20230619 | 195400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20230619 | 195300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20230619 | 195200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20230619 | 195100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20230619 | 195000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20230619 | 194900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20230619 | 194800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20230619 | 194700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20230619 | 194600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20230619 | 194500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20230619 | 194400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 63 | 20230619 | 194300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20230619 | 194200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20230619 | 194100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20230619 | 194000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20230619 | 193900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20230619 | 193800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20230619 | 193700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20230619 | 193600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20230619 | 193500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20230619 | 193400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20230619 | 193300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20230619 | 193200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20230619 | 193100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20230619 | 193000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20230619 | 192900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20230619 | 192800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20230619 | 192700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20230619 | 192600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20230619 | 192500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20230619 | 192400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20230619 | 192300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20230619 | 192200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20230619 | 192100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20230619 | 192000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20230619 | 191900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20230619 | 191800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20230619 | 191700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20230619 | 191600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20230619 | 191500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20230619 | 191400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 93 | 20230619 | 191300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20230619 | 191200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20230619 | 191100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20230619 | 191000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20230619 | 190900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20230619 | 190800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20230619 | 190700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20230619 | 190600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20230619 | 190500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20230619 | 190400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20230619 | 190300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20230619 | 190200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20230619 | 190100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20230619 | 190000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20230619 | 185900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20230619 | 185800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20230619 | 185700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20230619 | 185600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20230619 | 185500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20230619 | 185400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20230619 | 185300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20230619 | 185200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20230619 | 185100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20230619 | 185000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20230619 | 184900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20230619 | 184800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20230619 | 184700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20230619 | 184600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20230619 | 184500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20230619 | 184400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 123 | 20230619 | 184300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20230619 | 184200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20230619 | 184100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20230619 | 184000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20230619 | 183900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20230619 | 183800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20230619 | 183700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20230619 | 183600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20230619 | 183500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20230619 | 183400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20230619 | 183300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20230619 | 183200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20230619 | 183100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20230619 | 183000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20230619 | 182900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20230619 | 182800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20230619 | 182700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20230619 | 182600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20230619 | 182500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20230619 | 182400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20230619 | 182300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20230619 | 182200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20230619 | 182100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20230619 | 182000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20230619 | 181900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20230619 | 181800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20230619 | 181700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20230619 | 181600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20230619 | 181500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20230619 | 181400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 153 | 20230619 | 181300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20230619 | 181200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20230619 | 181100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20230619 | 181000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20230619 | 180900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20230619 | 180800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20230619 | 180700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20230619 | 180600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20230619 | 180500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20230619 | 180400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20230619 | 180300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20230619 | 180200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20230619 | 180100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20230619 | 180000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20230619 | 175900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20230619 | 175800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20230619 | 175700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20230619 | 175600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20230619 | 175500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20230619 | 175400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20230619 | 175300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20230619 | 175200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20230619 | 175100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20230619 | 175000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20230619 | 174900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20230619 | 174800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20230619 | 174700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20230619 | 174600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20230619 | 174500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20230619 | 174400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 183 | 20230619 | 174300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20230619 | 174200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20230619 | 174100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20230619 | 174000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20230619 | 173900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20230619 | 173800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230619 | 173700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230619 | 173600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230619 | 173500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230619 | 173400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230619 | 173300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230619 | 173200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230619 | 173100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230619 | 173000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230619 | 172900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20230619 | 172800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20230619 | 172700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20230619 | 172600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20230619 | 172500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20230619 | 172400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20230619 | 172300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20230619 | 172200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20230619 | 172100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20230619 | 172000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20230619 | 171900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20230619 | 171800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20230619 | 171700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20230619 | 171600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20230619 | 171500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20230619 | 171400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 213 | 20230619 | 171300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20230619 | 171200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20230619 | 171100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20230619 | 171000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20230619 | 170900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20230619 | 170800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20230619 | 170700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20230619 | 170600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20230619 | 170500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20230619 | 170400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20230619 | 170300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20230619 | 170200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20230619 | 170100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20230619 | 170000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20230619 | 165900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20230619 | 165800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20230619 | 165700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20230619 | 165600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20230619 | 165500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20230619 | 165400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20230619 | 165300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20230619 | 165200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20230619 | 165100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20230619 | 165000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20230619 | 164900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20230619 | 164800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20230619 | 164700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20230619 | 164600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20230619 | 164500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20230619 | 164400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 243 | 20230619 | 164300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20230619 | 164200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20230619 | 164100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20230619 | 164000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20230619 | 163900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20230619 | 163800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20230619 | 163700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20230619 | 163600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20230619 | 163500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20230619 | 163400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20230619 | 163300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20230619 | 163200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20230619 | 163100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20230619 | 163000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20230619 | 162900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20230619 | 162800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20230619 | 162700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20230619 | 162600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20230619 | 162500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20230619 | 162400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20230619 | 162300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20230619 | 162200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20230619 | 162100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20230619 | 162000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20230619 | 161900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20230619 | 161800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20230619 | 161700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20230619 | 161600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20230619 | 161500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20230619 | 161400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 273 | 20230619 | 161300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20230619 | 161200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20230619 | 161100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20230619 | 161000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20230619 | 160900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20230619 | 160800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20230619 | 160700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20230619 | 160600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20230619 | 160500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20230619 | 160400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20230619 | 160300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20230619 | 160200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20230619 | 160100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20230619 | 160000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20230619 | 155900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20230619 | 155800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20230619 | 155700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20230619 | 155600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20230619 | 155500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20230619 | 155400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20230619 | 155300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20230619 | 155200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20230619 | 155100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20230619 | 155000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20230619 | 154900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20230619 | 154800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20230619 | 154700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20230619 | 154600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20230619 | 154500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20230619 | 154400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 303 | 20230619 | 154300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20230619 | 154200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20230619 | 154100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20230619 | 154000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20230619 | 153900 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20230619 | 153800 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20230619 | 153700 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20230619 | 153600 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20230619 | 153500 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20230619 | 153400 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20230619 | 153300 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20230619 | 153200 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20230619 | 153100 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20230619 | 153000 | 6364878920 | 3290 | 3290 | 3290 | 3290 | 37930 |
| 317 | 20230619 | 152900 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20230619 | 152800 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20230619 | 152700 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20230619 | 152600 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20230619 | 152500 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20230619 | 152400 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20230619 | 152300 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20230619 | 152200 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20230619 | 152100 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20230619 | 152000 | 6240089220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20230619 | 151900 | 6240089220 | 3280 | 3275 | 3280 | 3275 | 8049 |
| 328 | 20230619 | 151800 | 6213725630 | 3275 | 3275 | 3275 | 3270 | 1478 |
| 329 | 20230619 | 151700 | 6208886880 | 3275 | 3275 | 3280 | 3270 | 8064 |
| 330 | 20230619 | 151600 | 6182479775 | 3275 | 3280 | 3280 | 3275 | 3251 |
| 331 | 20230619 | 151500 | 6171832745 | 3275 | 3280 | 3280 | 3275 | 16395 |
| 332 | 20230619 | 151400 | 6118138470 | 3280 | 3280 | 3280 | 3275 | 5797 |
| 333 | 20230619 | 151300 | 6099125060 | 3275 | 3280 | 3280 | 3275 | 4440 |
| 334 | 20230619 | 151200 | 6084562920 | 3280 | 3285 | 3285 | 3280 | 1297 |
| 335 | 20230619 | 151100 | 6080308025 | 3285 | 3290 | 3290 | 3285 | 5784 |
| 336 | 20230619 | 151000 | 6061307495 | 3290 | 3290 | 3290 | 3285 | 12143 |
| 337 | 20230619 | 150900 | 6021417625 | 3285 | 3285 | 3290 | 3285 | 2568 |
| 338 | 20230619 | 150800 | 6012969940 | 3290 | 3285 | 3290 | 3285 | 3175 |
| 339 | 20230619 | 150700 | 6002529190 | 3290 | 3290 | 3290 | 3285 | 2606 |
| 340 | 20230619 | 150600 | 5993955600 | 3290 | 3290 | 3295 | 3285 | 1950 |
| 341 | 20230619 | 150500 | 5987542150 | 3295 | 3290 | 3295 | 3290 | 732 |
| 342 | 20230619 | 150400 | 5985133845 | 3295 | 3290 | 3295 | 3285 | 1001 |
| 343 | 20230619 | 150300 | 5981842690 | 3290 | 3290 | 3290 | 3285 | 2067 |
| 344 | 20230619 | 150200 | 5975042270 | 3290 | 3290 | 3290 | 3290 | 1822 |
| 345 | 20230619 | 150100 | 5969047890 | 3290 | 3290 | 3290 | 3285 | 8760 |
| 346 | 20230619 | 150000 | 5940261955 | 3285 | 3290 | 3290 | 3285 | 1445 |
| 347 | 20230619 | 145900 | 5935514405 | 3290 | 3290 | 3290 | 3290 | 178 |
| 348 | 20230619 | 145800 | 5934928785 | 3295 | 3290 | 3295 | 3290 | 785 |
| 349 | 20230619 | 145700 | 5932346120 | 3295 | 3295 | 3295 | 3295 | 0 |
| 350 | 20230619 | 145600 | 5932346120 | 3295 | 3295 | 3295 | 3295 | 112 |
| 351 | 20230619 | 145500 | 5931977080 | 3285 | 3290 | 3300 | 3285 | 22884 |
| 352 | 20230619 | 145400 | 5856690545 | 3300 | 3295 | 3300 | 3290 | 10424 |
| 353 | 20230619 | 145300 | 5822319560 | 3295 | 3295 | 3295 | 3290 | 11573 |
| 354 | 20230619 | 145200 | 5784236100 | 3295 | 3295 | 3295 | 3290 | 5104 |
| 355 | 20230619 | 145100 | 5767419270 | 3295 | 3295 | 3295 | 3295 | 4016 |
| 356 | 20230619 | 145000 | 5754186550 | 3295 | 3290 | 3295 | 3290 | 2031 |
| 357 | 20230619 | 144900 | 5747494560 | 3295 | 3295 | 3295 | 3295 | 733 |
| 358 | 20230619 | 144800 | 5745079325 | 3295 | 3295 | 3295 | 3290 | 249 |
| 359 | 20230619 | 144700 | 5744259870 | 3295 | 3290 | 3295 | 3290 | 4298 |
| 360 | 20230619 | 144600 | 5730104250 | 3290 | 3295 | 3295 | 3290 | 664 |
| 361 | 20230619 | 144500 | 5727919420 | 3290 | 3290 | 3290 | 3290 | 37 |
| 362 | 20230619 | 144400 | 5727797690 | 3290 | 3290 | 3295 | 3285 | 2075 |
| 363 | 20230619 | 144300 | 5720970955 | 3290 | 3290 | 3290 | 3290 | 1099 |
| 364 | 20230619 | 144200 | 5717355245 | 3290 | 3290 | 3290 | 3290 | 105 |
| 365 | 20230619 | 144100 | 5717009795 | 3290 | 3290 | 3290 | 3290 | 363 |
| 366 | 20230619 | 144000 | 5715815525 | 3290 | 3290 | 3290 | 3290 | 452 |
| 367 | 20230619 | 143900 | 5714328445 | 3285 | 3295 | 3295 | 3285 | 1022 |
| 368 | 20230619 | 143800 | 5710969575 | 3290 | 3285 | 3290 | 3285 | 3387 |
| 369 | 20230619 | 143700 | 5699826760 | 3285 | 3285 | 3285 | 3285 | 59 |
| 370 | 20230619 | 143600 | 5699632945 | 3285 | 3290 | 3290 | 3285 | 42 |
| 371 | 20230619 | 143500 | 5699494890 | 3290 | 3295 | 3295 | 3290 | 5454 |
| 372 | 20230619 | 143400 | 5681548520 | 3290 | 3290 | 3290 | 3290 | 3178 |
| 373 | 20230619 | 143300 | 5671092900 | 3285 | 3285 | 3290 | 3285 | 662 |
| 374 | 20230619 | 143200 | 5668916720 | 3285 | 3285 | 3285 | 3285 | 134 |
| 375 | 20230619 | 143100 | 5668476530 | 3290 | 3275 | 3290 | 3275 | 28196 |
| 376 | 20230619 | 143000 | 5575932080 | 3275 | 3275 | 3275 | 3270 | 902 |
| 377 | 20230619 | 142900 | 5572978035 | 3275 | 3275 | 3275 | 3275 | 366 |
| 378 | 20230619 | 142800 | 5571779385 | 3275 | 3270 | 3275 | 3270 | 221 |
| 379 | 20230619 | 142700 | 5571056215 | 3270 | 3270 | 3270 | 3270 | 2000 |
| 380 | 20230619 | 142600 | 5564516215 | 3270 | 3275 | 3275 | 3270 | 183 |
| 381 | 20230619 | 142500 | 5563917275 | 3275 | 3275 | 3275 | 3270 | 2740 |
| 382 | 20230619 | 142400 | 5554956275 | 3275 | 3275 | 3275 | 3275 | 20 |
| 383 | 20230619 | 142300 | 5554890775 | 3275 | 3280 | 3280 | 3270 | 11014 |
| 384 | 20230619 | 142200 | 5518825430 | 3280 | 3275 | 3280 | 3275 | 6241 |
| 385 | 20230619 | 142100 | 5498361155 | 3275 | 3280 | 3280 | 3275 | 595 |
| 386 | 20230619 | 142000 | 5496409680 | 3280 | 3275 | 3280 | 3275 | 35 |
| 387 | 20230619 | 141900 | 5496294905 | 3275 | 3280 | 3280 | 3275 | 402 |
| 388 | 20230619 | 141800 | 5494977345 | 3280 | 3275 | 3280 | 3275 | 1888 |
| 389 | 20230619 | 141700 | 5488794140 | 3275 | 3275 | 3275 | 3275 | 1001 |
| 390 | 20230619 | 141600 | 5485515865 | 3275 | 3275 | 3275 | 3275 | 1310 |
| 391 | 20230619 | 141500 | 5481225615 | 3275 | 3275 | 3275 | 3275 | 0 |
| 392 | 20230619 | 141400 | 5481225615 | 3275 | 3275 | 3275 | 3275 | 112 |
| 393 | 20230619 | 141300 | 5480858815 | 3275 | 3275 | 3275 | 3275 | 22 |
| 394 | 20230619 | 141200 | 5480786765 | 3275 | 3275 | 3275 | 3275 | 579 |
| 395 | 20230619 | 141100 | 5478890540 | 3270 | 3270 | 3270 | 3270 | 100 |
| 396 | 20230619 | 141000 | 5478563540 | 3275 | 3280 | 3280 | 3275 | 3984 |
| 397 | 20230619 | 140900 | 5465515920 | 3280 | 3280 | 3280 | 3280 | 314 |
| 398 | 20230619 | 140800 | 5464486000 | 3280 | 3275 | 3280 | 3275 | 2201 |
| 399 | 20230619 | 140700 | 5457268155 | 3275 | 3275 | 3275 | 3275 | 1291 |
| 400 | 20230619 | 140600 | 5453040130 | 3275 | 3270 | 3275 | 3270 | 1658 |
| 401 | 20230619 | 140500 | 5447618445 | 3275 | 3275 | 3275 | 3270 | 1380 |
| 402 | 20230619 | 140400 | 5443101950 | 3275 | 3275 | 3275 | 3275 | 975 |
| 403 | 20230619 | 140300 | 5439908825 | 3275 | 3275 | 3275 | 3275 | 1114 |
| 404 | 20230619 | 140200 | 5436260475 | 3275 | 3275 | 3275 | 3275 | 2 |
| 405 | 20230619 | 140100 | 5436253925 | 3275 | 3270 | 3275 | 3270 | 3572 |
| 406 | 20230619 | 140000 | 5424573240 | 3275 | 3270 | 3275 | 3270 | 1105 |
| 407 | 20230619 | 135900 | 5420956885 | 3275 | 3270 | 3280 | 3270 | 346 |
| 408 | 20230619 | 135800 | 5419824365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 409 | 20230619 | 135700 | 5419824365 | 3280 | 3270 | 3280 | 3270 | 152 |
| 410 | 20230619 | 135600 | 5419327305 | 3275 | 3275 | 3275 | 3275 | 2645 |
| 411 | 20230619 | 135500 | 5410664930 | 3275 | 3280 | 3280 | 3275 | 7 |
| 412 | 20230619 | 135400 | 5410641980 | 3280 | 3275 | 3280 | 3275 | 7 |
| 413 | 20230619 | 135300 | 5410619030 | 3280 | 3280 | 3280 | 3280 | 5842 |
| 414 | 20230619 | 135200 | 5391457270 | 3275 | 3270 | 3275 | 3270 | 4508 |
| 415 | 20230619 | 135100 | 5376706070 | 3275 | 3275 | 3275 | 3275 | 926 |
| 416 | 20230619 | 135000 | 5373673420 | 3275 | 3270 | 3275 | 3270 | 6819 |
| 417 | 20230619 | 134900 | 5351356690 | 3270 | 3270 | 3270 | 3270 | 312 |
| 418 | 20230619 | 134800 | 5350336450 | 3270 | 3270 | 3275 | 3265 | 7599 |
| 419 | 20230619 | 134700 | 5325513495 | 3270 | 3270 | 3270 | 3265 | 13065 |
| 420 | 20230619 | 134600 | 5282855965 | 3270 | 3270 | 3270 | 3270 | 102 |
| 421 | 20230619 | 134500 | 5282522425 | 3270 | 3270 | 3275 | 3270 | 3382 |
| 422 | 20230619 | 134400 | 5271463230 | 3270 | 3265 | 3270 | 3265 | 11390 |
| 423 | 20230619 | 134300 | 5234225510 | 3265 | 3270 | 3270 | 3265 | 92 |
| 424 | 20230619 | 134200 | 5233924930 | 3270 | 3270 | 3270 | 3270 | 40 |
| 425 | 20230619 | 134100 | 5233794130 | 3270 | 3270 | 3270 | 3270 | 8 |
| 426 | 20230619 | 134000 | 5233767970 | 3265 | 3270 | 3270 | 3265 | 1348 |
| 427 | 20230619 | 133900 | 5229360015 | 3270 | 3270 | 3270 | 3270 | 1458 |
| 428 | 20230619 | 133800 | 5224592355 | 3270 | 3270 | 3275 | 3265 | 1272 |
| 429 | 20230619 | 133700 | 5220432865 | 3265 | 3265 | 3275 | 3265 | 1833 |
| 430 | 20230619 | 133600 | 5214441495 | 3270 | 3265 | 3270 | 3265 | 4805 |
| 431 | 20230619 | 133500 | 5198731685 | 3265 | 3265 | 3265 | 3265 | 734 |
| 432 | 20230619 | 133400 | 5196335175 | 3265 | 3265 | 3270 | 3265 | 2005 |
| 433 | 20230619 | 133300 | 5189780545 | 3265 | 3270 | 3270 | 3265 | 360 |
| 434 | 20230619 | 133200 | 5188604035 | 3270 | 3270 | 3270 | 3270 | 7071 |
| 435 | 20230619 | 133100 | 5165481865 | 3270 | 3270 | 3270 | 3270 | 220 |
| 436 | 20230619 | 133000 | 5164762465 | 3270 | 3265 | 3270 | 3265 | 787 |
| 437 | 20230619 | 132900 | 5162191010 | 3265 | 3265 | 3275 | 3265 | 998 |
| 438 | 20230619 | 132800 | 5158932490 | 3275 | 3265 | 3275 | 3265 | 2863 |
| 439 | 20230619 | 132700 | 5149570485 | 3270 | 3265 | 3270 | 3265 | 1256 |
| 440 | 20230619 | 132600 | 5145468120 | 3270 | 3275 | 3275 | 3270 | 7020 |
| 441 | 20230619 | 132500 | 5122512670 | 3275 | 3270 | 3275 | 3270 | 4831 |
| 442 | 20230619 | 132400 | 5106715035 | 3275 | 3275 | 3275 | 3275 | 716 |
| 443 | 20230619 | 132300 | 5104370135 | 3275 | 3275 | 3275 | 3275 | 727 |
| 444 | 20230619 | 132200 | 5101989210 | 3270 | 3275 | 3275 | 3270 | 1686 |
| 445 | 20230619 | 132100 | 5096469710 | 3270 | 3280 | 3280 | 3270 | 1050 |
| 446 | 20230619 | 132000 | 5093030810 | 3270 | 3285 | 3285 | 3270 | 3810 |
| 447 | 20230619 | 131900 | 5080552205 | 3280 | 3275 | 3290 | 3275 | 7219 |
| 448 | 20230619 | 131800 | 5056835735 | 3275 | 3270 | 3275 | 3270 | 405 |
| 449 | 20230619 | 131700 | 5055509385 | 3270 | 3275 | 3275 | 3270 | 5271 |
| 450 | 20230619 | 131600 | 5038273165 | 3270 | 3275 | 3275 | 3270 | 12181 |
| 451 | 20230619 | 131500 | 4998429420 | 3270 | 3275 | 3280 | 3270 | 28051 |
| 452 | 20230619 | 131400 | 4906620260 | 3275 | 3280 | 3280 | 3275 | 6619 |
| 453 | 20230619 | 131300 | 4884942910 | 3280 | 3280 | 3280 | 3275 | 1000 |
| 454 | 20230619 | 131200 | 4881665340 | 3280 | 3280 | 3280 | 3280 | 314 |
| 455 | 20230619 | 131100 | 4880635420 | 3280 | 3280 | 3285 | 3275 | 805 |
| 456 | 20230619 | 131000 | 4877994435 | 3275 | 3280 | 3280 | 3275 | 166 |
| 457 | 20230619 | 130900 | 4877450635 | 3280 | 3280 | 3285 | 3275 | 1175 |
| 458 | 20230619 | 130800 | 4873596730 | 3280 | 3275 | 3280 | 3275 | 5999 |
| 459 | 20230619 | 130700 | 4853949775 | 3280 | 3280 | 3285 | 3280 | 12067 |
| 460 | 20230619 | 130600 | 4814369515 | 3285 | 3285 | 3290 | 3280 | 11670 |
| 461 | 20230619 | 130500 | 4776035750 | 3285 | 3290 | 3290 | 3285 | 220 |
| 462 | 20230619 | 130400 | 4775312450 | 3290 | 3290 | 3295 | 3290 | 1929 |
| 463 | 20230619 | 130300 | 4768966025 | 3290 | 3290 | 3295 | 3290 | 21658 |
| 464 | 20230619 | 130200 | 4697707285 | 3295 | 3300 | 3300 | 3295 | 357 |
| 465 | 20230619 | 130100 | 4696529300 | 3290 | 3290 | 3290 | 3290 | 3127 |
| 466 | 20230619 | 130000 | 4686241470 | 3290 | 3290 | 3290 | 3290 | 1 |
| 467 | 20230619 | 125900 | 4686238180 | 3290 | 3290 | 3290 | 3290 | 1367 |
| 468 | 20230619 | 125800 | 4681740750 | 3290 | 3295 | 3295 | 3290 | 4192 |
| 469 | 20230619 | 125700 | 4667948275 | 3295 | 3295 | 3295 | 3295 | 160 |
| 470 | 20230619 | 125600 | 4667421075 | 3295 | 3295 | 3295 | 3295 | 14396 |
| 471 | 20230619 | 125500 | 4619986255 | 3295 | 3300 | 3300 | 3295 | 1427 |
| 472 | 20230619 | 125400 | 4615283095 | 3300 | 3295 | 3300 | 3295 | 1219 |
| 473 | 20230619 | 125300 | 4611266135 | 3295 | 3300 | 3300 | 3295 | 2518 |
| 474 | 20230619 | 125200 | 4602966735 | 3300 | 3300 | 3305 | 3300 | 2224 |
| 475 | 20230619 | 125100 | 4595626535 | 3305 | 3305 | 3305 | 3305 | 91 |
| 476 | 20230619 | 125000 | 4595325780 | 3305 | 3300 | 3305 | 3300 | 103 |
| 477 | 20230619 | 124900 | 4594985705 | 3300 | 3305 | 3305 | 3300 | 251 |
| 478 | 20230619 | 124800 | 4594157150 | 3300 | 3305 | 3305 | 3300 | 1153 |
| 479 | 20230619 | 124700 | 4590346500 | 3305 | 3300 | 3305 | 3300 | 7 |
| 480 | 20230619 | 124600 | 4590323380 | 3300 | 3300 | 3300 | 3295 | 723 |
| 481 | 20230619 | 124500 | 4587941040 | 3300 | 3305 | 3305 | 3300 | 1008 |
| 482 | 20230619 | 124400 | 4584614615 | 3300 | 3305 | 3305 | 3295 | 1112 |
| 483 | 20230619 | 124300 | 4580941690 | 3300 | 3300 | 3300 | 3300 | 5 |
| 484 | 20230619 | 124200 | 4580925190 | 3300 | 3300 | 3300 | 3300 | 408 |
| 485 | 20230619 | 124100 | 4579578790 | 3300 | 3295 | 3300 | 3295 | 503 |
| 486 | 20230619 | 124000 | 4577918895 | 3300 | 3295 | 3300 | 3295 | 51 |
| 487 | 20230619 | 123900 | 4577750600 | 3300 | 3295 | 3300 | 3295 | 338 |
| 488 | 20230619 | 123800 | 4576635700 | 3295 | 3300 | 3300 | 3295 | 503 |
| 489 | 20230619 | 123700 | 4574978300 | 3300 | 3300 | 3300 | 3300 | 5899 |
| 490 | 20230619 | 123600 | 4555511600 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 491 | 20230619 | 123500 | 4552211600 | 3305 | 3305 | 3305 | 3305 | 0 |
| 492 | 20230619 | 123400 | 4552211600 | 3305 | 3300 | 3305 | 3295 | 1453 |
| 493 | 20230619 | 123300 | 4547416925 | 3300 | 3305 | 3305 | 3300 | 98 |
| 494 | 20230619 | 123200 | 4547093520 | 3305 | 3300 | 3310 | 3300 | 1671 |
| 495 | 20230619 | 123100 | 4541573080 | 3300 | 3300 | 3300 | 3295 | 12029 |
| 496 | 20230619 | 123000 | 4501929980 | 3300 | 3300 | 3300 | 3295 | 101 |
| 497 | 20230619 | 122900 | 4501596685 | 3300 | 3300 | 3300 | 3295 | 1099 |
| 498 | 20230619 | 122800 | 4497975430 | 3295 | 3300 | 3300 | 3295 | 339 |
| 499 | 20230619 | 122700 | 4496856830 | 3290 | 3300 | 3300 | 3290 | 4321 |
| 500 | 20230619 | 122600 | 4482620835 | 3300 | 3300 | 3300 | 3300 | 896 |
| 501 | 20230619 | 122500 | 4479664035 | 3295 | 3300 | 3300 | 3295 | 1164 |
| 502 | 20230619 | 122400 | 4475826770 | 3305 | 3300 | 3305 | 3300 | 495 |
| 503 | 20230619 | 122300 | 4474192520 | 3305 | 3300 | 3305 | 3300 | 209 |
| 504 | 20230619 | 122200 | 4473502770 | 3300 | 3295 | 3300 | 3295 | 4411 |
| 505 | 20230619 | 122100 | 4458965840 | 3300 | 3300 | 3300 | 3300 | 1023 |
| 506 | 20230619 | 122000 | 4455589940 | 3300 | 3300 | 3305 | 3300 | 52 |
| 507 | 20230619 | 121900 | 4455418240 | 3300 | 3300 | 3300 | 3300 | 603 |
| 508 | 20230619 | 121800 | 4453428340 | 3305 | 3305 | 3305 | 3305 | 1311 |
| 509 | 20230619 | 121700 | 4449095485 | 3310 | 3310 | 3310 | 3305 | 15071 |
| 510 | 20230619 | 121600 | 4399225635 | 3310 | 3310 | 3310 | 3305 | 183 |
| 511 | 20230619 | 121500 | 4398620045 | 3305 | 3300 | 3305 | 3300 | 164 |
| 512 | 20230619 | 121400 | 4398078420 | 3300 | 3300 | 3300 | 3300 | 250 |
| 513 | 20230619 | 121300 | 4397253420 | 3300 | 3300 | 3300 | 3295 | 1918 |
| 514 | 20230619 | 121200 | 4390924065 | 3300 | 3295 | 3300 | 3295 | 626 |
| 515 | 20230619 | 121100 | 4388858365 | 3300 | 3295 | 3300 | 3295 | 150 |
| 516 | 20230619 | 121000 | 4388363615 | 3295 | 3295 | 3295 | 3295 | 2536 |
| 517 | 20230619 | 120900 | 4380007495 | 3295 | 3295 | 3295 | 3295 | 393 |
| 518 | 20230619 | 120800 | 4378712560 | 3295 | 3295 | 3295 | 3295 | 201 |
| 519 | 20230619 | 120700 | 4378050265 | 3295 | 3290 | 3295 | 3290 | 1173 |
| 520 | 20230619 | 120600 | 4374189730 | 3295 | 3295 | 3295 | 3295 | 463 |
| 521 | 20230619 | 120500 | 4372664145 | 3295 | 3295 | 3295 | 3295 | 2038 |
| 522 | 20230619 | 120400 | 4365948935 | 3295 | 3300 | 3300 | 3295 | 18811 |
| 523 | 20230619 | 120300 | 4303923335 | 3305 | 3305 | 3305 | 3305 | 719 |
| 524 | 20230619 | 120200 | 4301547040 | 3305 | 3305 | 3305 | 3305 | 2274 |
| 525 | 20230619 | 120100 | 4294031470 | 3305 | 3305 | 3310 | 3305 | 106 |
| 526 | 20230619 | 120000 | 4293681085 | 3305 | 3305 | 3310 | 3305 | 569 |
| 527 | 20230619 | 115900 | 4291800030 | 3310 | 3310 | 3310 | 3310 | 100 |
| 528 | 20230619 | 115800 | 4291469030 | 3305 | 3305 | 3310 | 3305 | 4354 |
| 529 | 20230619 | 115700 | 4277079010 | 3305 | 3310 | 3310 | 3305 | 1825 |
| 530 | 20230619 | 115600 | 4271043385 | 3310 | 3305 | 3310 | 3305 | 70 |
| 531 | 20230619 | 115500 | 4270812030 | 3305 | 3305 | 3305 | 3305 | 91 |
| 532 | 20230619 | 115400 | 4270511275 | 3305 | 3305 | 3305 | 3305 | 1169 |
| 533 | 20230619 | 115300 | 4266647730 | 3305 | 3305 | 3305 | 3305 | 50 |
| 534 | 20230619 | 115200 | 4266482480 | 3305 | 3305 | 3305 | 3305 | 48 |
| 535 | 20230619 | 115100 | 4266323840 | 3305 | 3310 | 3310 | 3305 | 511 |
| 536 | 20230619 | 115000 | 4264632730 | 3310 | 3310 | 3310 | 3310 | 700 |
| 537 | 20230619 | 114900 | 4262315730 | 3310 | 3310 | 3310 | 3310 | 107 |
| 538 | 20230619 | 114800 | 4261961560 | 3310 | 3310 | 3310 | 3310 | 3463 |
| 539 | 20230619 | 114700 | 4250499030 | 3315 | 3310 | 3315 | 3310 | 348 |
| 540 | 20230619 | 114600 | 4249346910 | 3315 | 3310 | 3315 | 3310 | 6241 |
| 541 | 20230619 | 114500 | 4228677490 | 3310 | 3315 | 3315 | 3310 | 27 |
| 542 | 20230619 | 114400 | 4228587990 | 3315 | 3315 | 3315 | 3310 | 2546 |
| 543 | 20230619 | 114300 | 4220149540 | 3315 | 3315 | 3315 | 3315 | 7688 |
| 544 | 20230619 | 114200 | 4194663820 | 3320 | 3320 | 3320 | 3315 | 640 |
| 545 | 20230619 | 114100 | 4192539525 | 3320 | 3320 | 3320 | 3320 | 4070 |
| 546 | 20230619 | 114000 | 4179027125 | 3320 | 3325 | 3325 | 3320 | 156 |
| 547 | 20230619 | 113900 | 4178508455 | 3325 | 3325 | 3325 | 3320 | 806 |
| 548 | 20230619 | 113800 | 4175832525 | 3320 | 3320 | 3320 | 3320 | 4194 |
| 549 | 20230619 | 113700 | 4161908445 | 3325 | 3320 | 3325 | 3320 | 2783 |
| 550 | 20230619 | 113600 | 4152658620 | 3325 | 3320 | 3325 | 3320 | 5267 |
| 551 | 20230619 | 113500 | 4135170845 | 3325 | 3325 | 3325 | 3320 | 1195 |
| 552 | 20230619 | 113400 | 4131200910 | 3325 | 3325 | 3325 | 3320 | 1849 |
| 553 | 20230619 | 113300 | 4125053545 | 3325 | 3325 | 3330 | 3325 | 4823 |
| 554 | 20230619 | 113200 | 4109016965 | 3325 | 3325 | 3330 | 3325 | 3137 |
| 555 | 20230619 | 113100 | 4098579905 | 3325 | 3325 | 3330 | 3325 | 457 |
| 556 | 20230619 | 113000 | 4097058875 | 3325 | 3325 | 3330 | 3325 | 3409 |
| 557 | 20230619 | 112900 | 4085723300 | 3330 | 3330 | 3330 | 3325 | 3600 |
| 558 | 20230619 | 112800 | 4073738050 | 3330 | 3325 | 3330 | 3325 | 155 |
| 559 | 20230619 | 112700 | 4073222650 | 3325 | 3325 | 3330 | 3325 | 940 |
| 560 | 20230619 | 112600 | 4070097130 | 3330 | 3325 | 3330 | 3325 | 277 |
| 561 | 20230619 | 112500 | 4069175480 | 3325 | 3330 | 3330 | 3325 | 2522 |
| 562 | 20230619 | 112400 | 4060779745 | 3330 | 3325 | 3330 | 3325 | 2129 |
| 563 | 20230619 | 112300 | 4053694820 | 3330 | 3330 | 3330 | 3330 | 5592 |
| 564 | 20230619 | 112200 | 4035073460 | 3330 | 3330 | 3330 | 3325 | 1801 |
| 565 | 20230619 | 112100 | 4029077680 | 3330 | 3330 | 3330 | 3330 | 154 |
| 566 | 20230619 | 112000 | 4028564860 | 3330 | 3330 | 3330 | 3325 | 13036 |
| 567 | 20230619 | 111900 | 3985163260 | 3325 | 3320 | 3325 | 3320 | 4012 |
| 568 | 20230619 | 111800 | 3971824145 | 3320 | 3320 | 3320 | 3320 | 101 |
| 569 | 20230619 | 111700 | 3971488825 | 3325 | 3320 | 3325 | 3320 | 2443 |
| 570 | 20230619 | 111600 | 3963373065 | 3320 | 3320 | 3320 | 3320 | 1079 |
| 571 | 20230619 | 111500 | 3959790785 | 3320 | 3320 | 3320 | 3320 | 2159 |
| 572 | 20230619 | 111400 | 3952622905 | 3320 | 3320 | 3320 | 3315 | 5763 |
| 573 | 20230619 | 111300 | 3933495910 | 3320 | 3320 | 3320 | 3320 | 1657 |
| 574 | 20230619 | 111200 | 3927994670 | 3320 | 3315 | 3320 | 3315 | 5062 |
| 575 | 20230619 | 111100 | 3911189330 | 3320 | 3325 | 3325 | 3320 | 15251 |
| 576 | 20230619 | 111000 | 3860518990 | 3325 | 3330 | 3330 | 3325 | 7131 |
| 577 | 20230619 | 110900 | 3836795430 | 3330 | 3330 | 3330 | 3325 | 372 |
| 578 | 20230619 | 110800 | 3835558200 | 3330 | 3330 | 3330 | 3325 | 1823 |
| 579 | 20230619 | 110700 | 3829494615 | 3325 | 3325 | 3330 | 3320 | 2794 |
| 580 | 20230619 | 110600 | 3820204560 | 3325 | 3325 | 3325 | 3320 | 5027 |
| 581 | 20230619 | 110500 | 3803490285 | 3325 | 3325 | 3325 | 3325 | 3994 |
| 582 | 20230619 | 110400 | 3790210235 | 3325 | 3325 | 3325 | 3320 | 1473 |
| 583 | 20230619 | 110300 | 3785313760 | 3325 | 3330 | 3335 | 3320 | 6489 |
| 584 | 20230619 | 110200 | 3763718860 | 3335 | 3330 | 3335 | 3330 | 19594 |
| 585 | 20230619 | 110100 | 3698446980 | 3330 | 3325 | 3330 | 3320 | 38486 |
| 586 | 20230619 | 110000 | 3570349590 | 3325 | 3315 | 3325 | 3315 | 16735 |
| 587 | 20230619 | 105900 | 3514792105 | 3315 | 3315 | 3320 | 3315 | 19549 |
| 588 | 20230619 | 105800 | 3449986950 | 3315 | 3315 | 3320 | 3310 | 4185 |
| 589 | 20230619 | 105700 | 3436113860 | 3320 | 3310 | 3320 | 3310 | 17650 |
| 590 | 20230619 | 105600 | 3377620915 | 3310 | 3310 | 3315 | 3305 | 3820 |
| 591 | 20230619 | 105500 | 3364981620 | 3310 | 3310 | 3315 | 3310 | 5137 |
| 592 | 20230619 | 105400 | 3347977575 | 3310 | 3310 | 3315 | 3310 | 2481 |
| 593 | 20230619 | 105300 | 3339765455 | 3315 | 3315 | 3315 | 3305 | 10617 |
| 594 | 20230619 | 105200 | 3304578860 | 3310 | 3305 | 3315 | 3305 | 27230 |
| 595 | 20230619 | 105100 | 3214508365 | 3300 | 3300 | 3300 | 3300 | 5580 |
| 596 | 20230619 | 105000 | 3196094365 | 3300 | 3295 | 3300 | 3290 | 4498 |
| 597 | 20230619 | 104900 | 3181278880 | 3295 | 3295 | 3300 | 3295 | 482 |
| 598 | 20230619 | 104800 | 3179690635 | 3295 | 3295 | 3300 | 3295 | 1900 |
| 599 | 20230619 | 104700 | 3173430085 | 3300 | 3295 | 3300 | 3295 | 530 |
| 600 | 20230619 | 104600 | 3171682935 | 3295 | 3300 | 3300 | 3295 | 974 |
| 601 | 20230619 | 104500 | 3168473595 | 3295 | 3295 | 3295 | 3295 | 3250 |
| 602 | 20230619 | 104400 | 3157764845 | 3295 | 3295 | 3295 | 3290 | 1203 |
| 603 | 20230619 | 104300 | 3153806820 | 3295 | 3295 | 3295 | 3295 | 1454 |
| 604 | 20230619 | 104200 | 3149015890 | 3295 | 3295 | 3295 | 3295 | 510 |
| 605 | 20230619 | 104100 | 3147335440 | 3295 | 3295 | 3295 | 3295 | 124 |
| 606 | 20230619 | 104000 | 3146926860 | 3295 | 3295 | 3295 | 3290 | 25107 |
| 607 | 20230619 | 103900 | 3064324050 | 3290 | 3295 | 3300 | 3290 | 7222 |
| 608 | 20230619 | 103800 | 3040556490 | 3295 | 3295 | 3295 | 3295 | 5557 |
| 609 | 20230619 | 103700 | 3022246175 | 3290 | 3290 | 3290 | 3290 | 6926 |
| 610 | 20230619 | 103600 | 2999459635 | 3295 | 3295 | 3295 | 3295 | 610 |
| 611 | 20230619 | 103500 | 2997449685 | 3295 | 3300 | 3300 | 3295 | 2161 |
| 612 | 20230619 | 103400 | 2990325650 | 3300 | 3300 | 3300 | 3295 | 84 |
| 613 | 20230619 | 103300 | 2990048615 | 3300 | 3295 | 3300 | 3295 | 3705 |
| 614 | 20230619 | 103200 | 2977840635 | 3295 | 3295 | 3300 | 3290 | 4282 |
| 615 | 20230619 | 103100 | 2963743115 | 3295 | 3295 | 3295 | 3290 | 3342 |
| 616 | 20230619 | 103000 | 2952731230 | 3290 | 3290 | 3295 | 3290 | 12054 |
| 617 | 20230619 | 102900 | 2913073550 | 3290 | 3295 | 3295 | 3290 | 2157 |
| 618 | 20230619 | 102800 | 2905970925 | 3295 | 3295 | 3300 | 3295 | 1550 |
| 619 | 20230619 | 102700 | 2900863500 | 3295 | 3295 | 3295 | 3295 | 4267 |
| 620 | 20230619 | 102600 | 2886803735 | 3300 | 3300 | 3300 | 3300 | 201 |
| 621 | 20230619 | 102500 | 2886140435 | 3300 | 3300 | 3300 | 3300 | 5952 |
| 622 | 20230619 | 102400 | 2866498835 | 3300 | 3300 | 3300 | 3300 | 1049 |
| 623 | 20230619 | 102300 | 2863037135 | 3300 | 3305 | 3305 | 3300 | 664 |
| 624 | 20230619 | 102200 | 2860844880 | 3305 | 3300 | 3305 | 3300 | 240 |
| 625 | 20230619 | 102100 | 2860052705 | 3300 | 3300 | 3300 | 3300 | 3010 |
| 626 | 20230619 | 102000 | 2850119705 | 3305 | 3305 | 3305 | 3305 | 10 |
| 627 | 20230619 | 101900 | 2850086655 | 3300 | 3300 | 3300 | 3295 | 5019 |
| 628 | 20230619 | 101800 | 2833524015 | 3300 | 3300 | 3305 | 3300 | 16609 |
| 629 | 20230619 | 101700 | 2778713515 | 3305 | 3305 | 3305 | 3305 | 7 |
| 630 | 20230619 | 101600 | 2778690380 | 3305 | 3305 | 3305 | 3300 | 1721 |
| 631 | 20230619 | 101500 | 2773008275 | 3300 | 3305 | 3305 | 3300 | 2624 |
| 632 | 20230619 | 101400 | 2764340230 | 3305 | 3305 | 3305 | 3305 | 707 |
| 633 | 20230619 | 101300 | 2762003595 | 3305 | 3305 | 3305 | 3300 | 556 |
| 634 | 20230619 | 101200 | 2760166740 | 3300 | 3290 | 3300 | 3290 | 5669 |
| 635 | 20230619 | 101100 | 2741469680 | 3290 | 3295 | 3300 | 3290 | 365 |
| 636 | 20230619 | 101000 | 2740268225 | 3300 | 3295 | 3300 | 3295 | 560 |
| 637 | 20230619 | 100900 | 2738422665 | 3290 | 3290 | 3290 | 3290 | 2160 |
| 638 | 20230619 | 100800 | 2731316265 | 3290 | 3295 | 3295 | 3290 | 1063 |
| 639 | 20230619 | 100700 | 2727816045 | 3295 | 3295 | 3295 | 3290 | 1480 |
| 640 | 20230619 | 100600 | 2722940985 | 3295 | 3295 | 3295 | 3295 | 30 |
| 641 | 20230619 | 100500 | 2722842135 | 3285 | 3285 | 3295 | 3285 | 2067 |
| 642 | 20230619 | 100400 | 2716050130 | 3290 | 3295 | 3295 | 3290 | 985 |
| 643 | 20230619 | 100300 | 2712809405 | 3290 | 3290 | 3295 | 3290 | 2507 |
| 644 | 20230619 | 100200 | 2704560875 | 3290 | 3295 | 3295 | 3290 | 1503 |
| 645 | 20230619 | 100100 | 2699615245 | 3290 | 3290 | 3295 | 3290 | 4767 |
| 646 | 20230619 | 100000 | 2683931760 | 3290 | 3290 | 3290 | 3285 | 163 |
| 647 | 20230619 | 095900 | 2683395595 | 3285 | 3285 | 3290 | 3285 | 9868 |
| 648 | 20230619 | 095800 | 2650979025 | 3295 | 3295 | 3295 | 3285 | 4038 |
| 649 | 20230619 | 095700 | 2637698580 | 3300 | 3300 | 3300 | 3290 | 4926 |
| 650 | 20230619 | 095600 | 2621482650 | 3300 | 3300 | 3305 | 3295 | 5480 |
| 651 | 20230619 | 095500 | 2603398665 | 3300 | 3300 | 3305 | 3300 | 238 |
| 652 | 20230619 | 095400 | 2602612170 | 3305 | 3305 | 3305 | 3305 | 0 |
| 653 | 20230619 | 095300 | 2602612170 | 3305 | 3305 | 3305 | 3300 | 1027 |
| 654 | 20230619 | 095200 | 2599222940 | 3300 | 3300 | 3300 | 3300 | 596 |
| 655 | 20230619 | 095100 | 2597256140 | 3300 | 3295 | 3300 | 3290 | 6313 |
| 656 | 20230619 | 095000 | 2576465165 | 3295 | 3300 | 3300 | 3295 | 2501 |
| 657 | 20230619 | 094900 | 2568218760 | 3300 | 3305 | 3305 | 3290 | 2796 |
| 658 | 20230619 | 094800 | 2558981810 | 3305 | 3305 | 3305 | 3300 | 292 |
| 659 | 20230619 | 094700 | 2558018200 | 3290 | 3305 | 3305 | 3290 | 5522 |
| 660 | 20230619 | 094600 | 2539813355 | 3305 | 3305 | 3305 | 3300 | 3230 |
| 661 | 20230619 | 094500 | 2529148175 | 3305 | 3305 | 3310 | 3300 | 1610 |
| 662 | 20230619 | 094400 | 2523827080 | 3300 | 3305 | 3305 | 3300 | 3829 |
| 663 | 20230619 | 094300 | 2511172735 | 3310 | 3305 | 3310 | 3305 | 498 |
| 664 | 20230619 | 094200 | 2509526815 | 3305 | 3305 | 3305 | 3305 | 1668 |
| 665 | 20230619 | 094100 | 2504014075 | 3305 | 3305 | 3305 | 3300 | 10896 |
| 666 | 20230619 | 094000 | 2468004055 | 3305 | 3300 | 3305 | 3300 | 624 |
| 667 | 20230619 | 093900 | 2465942615 | 3300 | 3300 | 3305 | 3300 | 12666 |
| 668 | 20230619 | 093800 | 2424129225 | 3300 | 3305 | 3305 | 3300 | 8436 |
| 669 | 20230619 | 093700 | 2396289850 | 3305 | 3310 | 3315 | 3305 | 18552 |
| 670 | 20230619 | 093600 | 2334930975 | 3310 | 3310 | 3310 | 3305 | 6487 |
| 671 | 20230619 | 093500 | 2313459565 | 3310 | 3305 | 3310 | 3305 | 6192 |
| 672 | 20230619 | 093400 | 2292983205 | 3310 | 3300 | 3310 | 3300 | 30478 |
| 673 | 20230619 | 093300 | 2192312305 | 3300 | 3300 | 3300 | 3295 | 14979 |
| 674 | 20230619 | 093200 | 2142886605 | 3295 | 3295 | 3295 | 3290 | 2089 |
| 675 | 20230619 | 093100 | 2136012580 | 3295 | 3295 | 3305 | 3295 | 32693 |
| 676 | 20230619 | 093000 | 2028178495 | 3295 | 3290 | 3295 | 3285 | 11341 |
| 677 | 20230619 | 092900 | 1990865150 | 3290 | 3290 | 3295 | 3290 | 840 |
| 678 | 20230619 | 092800 | 1988100740 | 3290 | 3285 | 3290 | 3285 | 8278 |
| 679 | 20230619 | 092700 | 1960872295 | 3285 | 3285 | 3290 | 3285 | 2186 |
| 680 | 20230619 | 092600 | 1953690570 | 3285 | 3285 | 3290 | 3280 | 4866 |
| 681 | 20230619 | 092500 | 1937707710 | 3285 | 3275 | 3290 | 3275 | 3970 |
| 682 | 20230619 | 092400 | 1924667455 | 3270 | 3275 | 3280 | 3270 | 12711 |
| 683 | 20230619 | 092300 | 1883032065 | 3280 | 3280 | 3280 | 3280 | 2301 |
| 684 | 20230619 | 092200 | 1875484785 | 3280 | 3285 | 3290 | 3270 | 3821 |
| 685 | 20230619 | 092100 | 1862931435 | 3285 | 3290 | 3290 | 3270 | 27651 |
| 686 | 20230619 | 092000 | 1772330110 | 3290 | 3295 | 3295 | 3290 | 5792 |
| 687 | 20230619 | 091900 | 1753266620 | 3295 | 3295 | 3295 | 3290 | 328 |
| 688 | 20230619 | 091800 | 1752186890 | 3290 | 3290 | 3290 | 3280 | 15554 |
| 689 | 20230619 | 091700 | 1701124020 | 3290 | 3290 | 3290 | 3285 | 6200 |
| 690 | 20230619 | 091600 | 1680727390 | 3290 | 3285 | 3290 | 3280 | 5877 |
| 691 | 20230619 | 091500 | 1661411820 | 3285 | 3285 | 3290 | 3285 | 15469 |
| 692 | 20230619 | 091400 | 1610591155 | 3285 | 3285 | 3290 | 3285 | 11703 |
| 693 | 20230619 | 091300 | 1572137525 | 3290 | 3285 | 3290 | 3285 | 1629 |
| 694 | 20230619 | 091200 | 1566780860 | 3285 | 3295 | 3295 | 3285 | 8930 |
| 695 | 20230619 | 091100 | 1537411750 | 3300 | 3295 | 3300 | 3290 | 27006 |
| 696 | 20230619 | 091000 | 1448456975 | 3300 | 3310 | 3310 | 3295 | 15596 |
| 697 | 20230619 | 090900 | 1397002115 | 3305 | 3300 | 3310 | 3295 | 9581 |
| 698 | 20230619 | 090800 | 1365348955 | 3300 | 3310 | 3310 | 3295 | 16018 |
| 699 | 20230619 | 090700 | 1312400045 | 3310 | 3325 | 3325 | 3305 | 51565 |
| 700 | 20230619 | 090600 | 1141603335 | 3315 | 3320 | 3330 | 3315 | 64403 |
| 701 | 20230619 | 090500 | 927737080 | 3320 | 3305 | 3320 | 3300 | 34733 |
| 702 | 20230619 | 090400 | 812722775 | 3305 | 3305 | 3310 | 3290 | 29853 |
| 703 | 20230619 | 090300 | 714266430 | 3305 | 3310 | 3315 | 3300 | 16022 |
| 704 | 20230619 | 090200 | 661297050 | 3310 | 3310 | 3315 | 3300 | 49900 |
| 705 | 20230619 | 090100 | 496130630 | 3315 | 3295 | 3325 | 3290 | 96189 |
| 706 | 20230619 | 090000 | 177841600 | 3290 | 3290 | 3295 | 3280 | 50771 |