30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 3 | 20230628 | 190100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230628 | 190000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230628 | 185900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230628 | 185800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230628 | 185700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230628 | 185600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230628 | 185500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230628 | 185400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230628 | 185300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230628 | 185200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230628 | 185100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230628 | 185000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230628 | 184900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230628 | 184800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230628 | 184700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230628 | 184600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230628 | 184500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230628 | 184400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230628 | 184300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230628 | 184200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230628 | 184100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230628 | 184000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230628 | 183900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230628 | 183800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230628 | 183700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230628 | 183600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230628 | 183500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230628 | 183400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230628 | 183300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230628 | 183200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 33 | 20230628 | 183100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230628 | 183000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230628 | 182900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230628 | 182800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230628 | 182700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230628 | 182600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230628 | 182500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230628 | 182400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230628 | 182300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230628 | 182200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230628 | 182100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230628 | 182000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230628 | 181900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230628 | 181800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230628 | 181700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230628 | 181600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230628 | 181500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230628 | 181400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230628 | 181300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230628 | 181200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230628 | 181100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230628 | 181000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230628 | 180900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230628 | 180800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230628 | 180700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230628 | 180600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230628 | 180500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230628 | 180400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230628 | 180300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230628 | 180200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 63 | 20230628 | 180100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230628 | 180000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230628 | 175900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230628 | 175800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230628 | 175700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230628 | 175600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230628 | 175500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230628 | 175400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230628 | 175300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230628 | 175200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230628 | 175100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230628 | 175000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230628 | 174900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230628 | 174800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230628 | 174700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230628 | 174600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230628 | 174500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230628 | 174400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230628 | 174300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230628 | 174200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230628 | 174100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230628 | 174000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230628 | 173900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230628 | 173800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230628 | 173700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230628 | 173600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230628 | 173500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230628 | 173400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230628 | 173300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230628 | 173200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 93 | 20230628 | 173100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230628 | 173000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230628 | 172900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230628 | 172800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230628 | 172700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230628 | 172600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230628 | 172500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230628 | 172400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230628 | 172300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230628 | 172200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230628 | 172100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230628 | 172000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230628 | 171900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230628 | 171800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230628 | 171700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230628 | 171600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230628 | 171500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230628 | 171400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230628 | 171300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230628 | 171200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230628 | 171100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230628 | 171000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230628 | 170900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230628 | 170800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230628 | 170700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230628 | 170600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230628 | 170500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230628 | 170400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230628 | 170300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230628 | 170200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 123 | 20230628 | 170100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230628 | 170000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230628 | 165900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230628 | 165800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230628 | 165700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230628 | 165600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230628 | 165500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230628 | 165400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230628 | 165300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230628 | 165200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230628 | 165100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230628 | 165000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230628 | 164900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230628 | 164800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230628 | 164700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230628 | 164600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230628 | 164500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230628 | 164400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230628 | 164300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230628 | 164200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230628 | 164100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230628 | 164000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230628 | 163900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230628 | 163800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230628 | 163700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230628 | 163600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230628 | 163500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230628 | 163400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230628 | 163300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230628 | 163200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 153 | 20230628 | 163100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230628 | 163000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230628 | 162900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230628 | 162800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230628 | 162700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230628 | 162600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230628 | 162500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230628 | 162400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230628 | 162300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230628 | 162200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230628 | 162100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230628 | 162000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230628 | 161900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230628 | 161800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230628 | 161700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230628 | 161600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230628 | 161500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230628 | 161400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230628 | 161300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230628 | 161200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230628 | 161100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230628 | 161000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230628 | 160900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230628 | 160800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230628 | 160700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230628 | 160600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230628 | 160500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230628 | 160400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230628 | 160300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230628 | 160200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 183 | 20230628 | 160100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230628 | 160000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230628 | 155900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230628 | 155800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230628 | 155700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230628 | 155600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230628 | 155500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230628 | 155400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230628 | 155300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230628 | 155200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230628 | 155100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230628 | 155000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230628 | 154900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230628 | 154800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230628 | 154700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230628 | 154600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230628 | 154500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230628 | 154400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230628 | 154300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230628 | 154200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230628 | 154100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230628 | 154000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230628 | 153900 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230628 | 153800 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230628 | 153700 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230628 | 153600 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230628 | 153500 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230628 | 153400 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230628 | 153300 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230628 | 153200 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 213 | 20230628 | 153100 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230628 | 153000 | 2433060345 | 3225 | 3225 | 3225 | 3225 | 15126 |
| 215 | 20230628 | 152900 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230628 | 152800 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230628 | 152700 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230628 | 152600 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230628 | 152500 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230628 | 152400 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230628 | 152300 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230628 | 152200 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230628 | 152100 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230628 | 152000 | 2384278995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230628 | 151900 | 2384278995 | 3220 | 3225 | 3225 | 3215 | 801 |
| 226 | 20230628 | 151800 | 2381702505 | 3225 | 3215 | 3225 | 3215 | 1929 |
| 227 | 20230628 | 151700 | 2375486085 | 3215 | 3215 | 3215 | 3210 | 1980 |
| 228 | 20230628 | 151600 | 2369123385 | 3215 | 3215 | 3220 | 3210 | 2769 |
| 229 | 20230628 | 151500 | 2360225320 | 3215 | 3215 | 3215 | 3210 | 1357 |
| 230 | 20230628 | 151400 | 2355863080 | 3215 | 3220 | 3220 | 3215 | 1046 |
| 231 | 20230628 | 151300 | 2352500180 | 3215 | 3230 | 3230 | 3215 | 3157 |
| 232 | 20230628 | 151200 | 2342349360 | 3220 | 3225 | 3230 | 3220 | 2867 |
| 233 | 20230628 | 151100 | 2333115055 | 3220 | 3225 | 3225 | 3220 | 15865 |
| 234 | 20230628 | 151000 | 2282029705 | 3225 | 3225 | 3230 | 3220 | 1584 |
| 235 | 20230628 | 150900 | 2276926400 | 3230 | 3225 | 3230 | 3225 | 1546 |
| 236 | 20230628 | 150800 | 2271939725 | 3225 | 3225 | 3230 | 3225 | 374 |
| 237 | 20230628 | 150700 | 2270733255 | 3230 | 3225 | 3230 | 3225 | 118 |
| 238 | 20230628 | 150600 | 2270352515 | 3225 | 3230 | 3230 | 3225 | 18 |
| 239 | 20230628 | 150500 | 2270294405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20230628 | 150400 | 2270294405 | 3230 | 3230 | 3230 | 3225 | 1071 |
| 241 | 20230628 | 150300 | 2266839770 | 3230 | 3225 | 3230 | 3225 | 202 |
| 242 | 20230628 | 150200 | 2266188310 | 3230 | 3225 | 3230 | 3225 | 476 |
| 243 | 20230628 | 150100 | 2264652825 | 3225 | 3230 | 3230 | 3225 | 1620 |
| 244 | 20230628 | 150000 | 2259423320 | 3230 | 3225 | 3230 | 3225 | 98 |
| 245 | 20230628 | 145900 | 2259107260 | 3220 | 3225 | 3225 | 3220 | 2260 |
| 246 | 20230628 | 145800 | 2251823760 | 3235 | 3225 | 3235 | 3225 | 23 |
| 247 | 20230628 | 145700 | 2251749365 | 3235 | 3225 | 3235 | 3225 | 98 |
| 248 | 20230628 | 145600 | 2251433295 | 3235 | 3235 | 3235 | 3230 | 267 |
| 249 | 20230628 | 145500 | 2250570600 | 3235 | 3230 | 3235 | 3230 | 9 |
| 250 | 20230628 | 145400 | 2250541495 | 3220 | 3235 | 3235 | 3220 | 11994 |
| 251 | 20230628 | 145300 | 2211869170 | 3235 | 3235 | 3235 | 3230 | 114 |
| 252 | 20230628 | 145200 | 2211500880 | 3230 | 3235 | 3235 | 3230 | 1653 |
| 253 | 20230628 | 145100 | 2206161615 | 3230 | 3235 | 3235 | 3230 | 502 |
| 254 | 20230628 | 145000 | 2204537655 | 3230 | 3230 | 3230 | 3230 | 3 |
| 255 | 20230628 | 144900 | 2204527965 | 3240 | 3240 | 3240 | 3240 | 1 |
| 256 | 20230628 | 144800 | 2204524725 | 3225 | 3230 | 3230 | 3225 | 8746 |
| 257 | 20230628 | 144700 | 2176314925 | 3245 | 3235 | 3245 | 3235 | 2000 |
| 258 | 20230628 | 144600 | 2169839630 | 3230 | 3230 | 3230 | 3225 | 3486 |
| 259 | 20230628 | 144500 | 2158580025 | 3230 | 3230 | 3230 | 3230 | 1451 |
| 260 | 20230628 | 144400 | 2153893295 | 3230 | 3240 | 3240 | 3230 | 3001 |
| 261 | 20230628 | 144300 | 2144197555 | 3235 | 3245 | 3245 | 3235 | 7531 |
| 262 | 20230628 | 144200 | 2119827095 | 3240 | 3245 | 3245 | 3240 | 3522 |
| 263 | 20230628 | 144100 | 2108413755 | 3240 | 3245 | 3245 | 3240 | 4295 |
| 264 | 20230628 | 144000 | 2094491950 | 3240 | 3245 | 3245 | 3240 | 3614 |
| 265 | 20230628 | 143900 | 2082764530 | 3240 | 3240 | 3240 | 3240 | 8446 |
| 266 | 20230628 | 143800 | 2055399490 | 3240 | 3240 | 3240 | 3240 | 309 |
| 267 | 20230628 | 143700 | 2054398330 | 3235 | 3235 | 3235 | 3235 | 260 |
| 268 | 20230628 | 143600 | 2053557230 | 3240 | 3240 | 3240 | 3235 | 39 |
| 269 | 20230628 | 143500 | 2053430875 | 3235 | 3235 | 3235 | 3235 | 1 |
| 270 | 20230628 | 143400 | 2053427640 | 3235 | 3235 | 3235 | 3235 | 5 |
| 271 | 20230628 | 143300 | 2053411465 | 3240 | 3240 | 3240 | 3240 | 50 |
| 272 | 20230628 | 143200 | 2053249465 | 3240 | 3240 | 3240 | 3240 | 144 |
| 273 | 20230628 | 143100 | 2052782905 | 3240 | 3235 | 3240 | 3235 | 446 |
| 274 | 20230628 | 143000 | 2051338655 | 3235 | 3235 | 3235 | 3235 | 471 |
| 275 | 20230628 | 142900 | 2049814970 | 3235 | 3235 | 3235 | 3235 | 10 |
| 276 | 20230628 | 142800 | 2049782620 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20230628 | 142700 | 2049782620 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20230628 | 142600 | 2049782620 | 3240 | 3240 | 3240 | 3240 | 110 |
| 279 | 20230628 | 142500 | 2049426220 | 3240 | 3235 | 3240 | 3235 | 3090 |
| 280 | 20230628 | 142400 | 2039425070 | 3235 | 3240 | 3240 | 3235 | 44 |
| 281 | 20230628 | 142300 | 2039282675 | 3235 | 3240 | 3240 | 3235 | 231 |
| 282 | 20230628 | 142200 | 2038535235 | 3240 | 3235 | 3240 | 3235 | 380 |
| 283 | 20230628 | 142100 | 2037305435 | 3235 | 3240 | 3240 | 3235 | 211 |
| 284 | 20230628 | 142000 | 2036622350 | 3240 | 3240 | 3240 | 3240 | 40 |
| 285 | 20230628 | 141900 | 2036492750 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 286 | 20230628 | 141800 | 2033252750 | 3235 | 3235 | 3235 | 3235 | 4812 |
| 287 | 20230628 | 141700 | 2017685930 | 3235 | 3235 | 3235 | 3235 | 10 |
| 288 | 20230628 | 141600 | 2017653580 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20230628 | 141500 | 2017653580 | 3235 | 3235 | 3235 | 3235 | 51 |
| 290 | 20230628 | 141400 | 2017488595 | 3230 | 3230 | 3230 | 3230 | 20 |
| 291 | 20230628 | 141300 | 2017423995 | 3235 | 3235 | 3235 | 3235 | 1 |
| 292 | 20230628 | 141200 | 2017420760 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20230628 | 141100 | 2017420760 | 3230 | 3235 | 3235 | 3230 | 251 |
| 294 | 20230628 | 141000 | 2016610025 | 3230 | 3235 | 3235 | 3230 | 31 |
| 295 | 20230628 | 140900 | 2016509890 | 3235 | 3235 | 3235 | 3235 | 1 |
| 296 | 20230628 | 140800 | 2016506655 | 3230 | 3230 | 3230 | 3230 | 50 |
| 297 | 20230628 | 140700 | 2016345155 | 3230 | 3230 | 3230 | 3230 | 800 |
| 298 | 20230628 | 140600 | 2013761155 | 3230 | 3230 | 3230 | 3230 | 1 |
| 299 | 20230628 | 140500 | 2013757925 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20230628 | 140400 | 2013757925 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20230628 | 140300 | 2013757925 | 3230 | 3230 | 3230 | 3230 | 1100 |
| 302 | 20230628 | 140200 | 2010204925 | 3230 | 3230 | 3230 | 3230 | 3988 |
| 303 | 20230628 | 140100 | 1997323685 | 3230 | 3230 | 3230 | 3230 | 2001 |
| 304 | 20230628 | 140000 | 1990860455 | 3230 | 3230 | 3235 | 3230 | 1321 |
| 305 | 20230628 | 135900 | 1986593525 | 3230 | 3230 | 3235 | 3230 | 227 |
| 306 | 20230628 | 135800 | 1985860015 | 3235 | 3230 | 3235 | 3230 | 4 |
| 307 | 20230628 | 135700 | 1985847080 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20230628 | 135600 | 1985847080 | 3230 | 3230 | 3230 | 3230 | 2 |
| 309 | 20230628 | 135500 | 1985840620 | 3230 | 3230 | 3235 | 3230 | 3691 |
| 310 | 20230628 | 135400 | 1973918685 | 3235 | 3235 | 3235 | 3235 | 77 |
| 311 | 20230628 | 135300 | 1973669590 | 3235 | 3235 | 3235 | 3235 | 1 |
| 312 | 20230628 | 135200 | 1973666355 | 3235 | 3235 | 3235 | 3235 | 700 |
| 313 | 20230628 | 135100 | 1971401855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 314 | 20230628 | 135000 | 1971401855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 315 | 20230628 | 134900 | 1971401855 | 3235 | 3235 | 3235 | 3235 | 611 |
| 316 | 20230628 | 134800 | 1969425270 | 3235 | 3235 | 3235 | 3235 | 1041 |
| 317 | 20230628 | 134700 | 1966057635 | 3240 | 3240 | 3240 | 3235 | 3053 |
| 318 | 20230628 | 134600 | 1956181165 | 3240 | 3240 | 3240 | 3240 | 251 |
| 319 | 20230628 | 134500 | 1955367925 | 3240 | 3240 | 3240 | 3240 | 100 |
| 320 | 20230628 | 134400 | 1955043925 | 3240 | 3240 | 3240 | 3240 | 200 |
| 321 | 20230628 | 134300 | 1954395925 | 3240 | 3240 | 3240 | 3240 | 354 |
| 322 | 20230628 | 134200 | 1953248965 | 3240 | 3240 | 3240 | 3240 | 10 |
| 323 | 20230628 | 134100 | 1953216565 | 3240 | 3240 | 3240 | 3240 | 1 |
| 324 | 20230628 | 134000 | 1953213325 | 3240 | 3240 | 3245 | 3240 | 1113 |
| 325 | 20230628 | 133900 | 1949607200 | 3245 | 3245 | 3245 | 3240 | 11 |
| 326 | 20230628 | 133800 | 1949571510 | 3245 | 3240 | 3245 | 3240 | 101 |
| 327 | 20230628 | 133700 | 1949244265 | 3245 | 3245 | 3245 | 3245 | 0 |
| 328 | 20230628 | 133600 | 1949244265 | 3245 | 3250 | 3250 | 3240 | 9413 |
| 329 | 20230628 | 133500 | 1918745325 | 3250 | 3245 | 3250 | 3245 | 4947 |
| 330 | 20230628 | 133400 | 1902691305 | 3245 | 3240 | 3245 | 3240 | 8180 |
| 331 | 20230628 | 133300 | 1876187000 | 3240 | 3235 | 3240 | 3235 | 1672 |
| 332 | 20230628 | 133200 | 1870778035 | 3240 | 3240 | 3240 | 3240 | 0 |
| 333 | 20230628 | 133100 | 1870778035 | 3240 | 3240 | 3240 | 3240 | 1 |
| 334 | 20230628 | 133000 | 1870774795 | 3240 | 3235 | 3240 | 3235 | 1364 |
| 335 | 20230628 | 132900 | 1866362185 | 3240 | 3240 | 3240 | 3240 | 1 |
| 336 | 20230628 | 132800 | 1866358945 | 3230 | 3230 | 3230 | 3230 | 80 |
| 337 | 20230628 | 132700 | 1866100545 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20230628 | 132600 | 1866100545 | 3240 | 3240 | 3240 | 3240 | 2 |
| 339 | 20230628 | 132500 | 1866094065 | 3235 | 3235 | 3235 | 3230 | 8103 |
| 340 | 20230628 | 132400 | 1839920360 | 3240 | 3230 | 3240 | 3230 | 73 |
| 341 | 20230628 | 132300 | 1839684340 | 3230 | 3235 | 3240 | 3230 | 303 |
| 342 | 20230628 | 132200 | 1838704950 | 3235 | 3235 | 3240 | 3235 | 1872 |
| 343 | 20230628 | 132100 | 1832649020 | 3235 | 3235 | 3240 | 3235 | 1078 |
| 344 | 20230628 | 132000 | 1829161675 | 3235 | 3235 | 3235 | 3235 | 789 |
| 345 | 20230628 | 131900 | 1826609260 | 3240 | 3235 | 3240 | 3230 | 12060 |
| 346 | 20230628 | 131800 | 1787600470 | 3235 | 3235 | 3235 | 3235 | 381 |
| 347 | 20230628 | 131700 | 1786367935 | 3235 | 3230 | 3235 | 3230 | 10352 |
| 348 | 20230628 | 131600 | 1752879280 | 3235 | 3235 | 3235 | 3235 | 60 |
| 349 | 20230628 | 131500 | 1752685180 | 3230 | 3230 | 3235 | 3230 | 292 |
| 350 | 20230628 | 131400 | 1751741810 | 3230 | 3235 | 3235 | 3230 | 347 |
| 351 | 20230628 | 131300 | 1750619300 | 3235 | 3235 | 3235 | 3235 | 1 |
| 352 | 20230628 | 131200 | 1750616065 | 3230 | 3230 | 3230 | 3230 | 600 |
| 353 | 20230628 | 131100 | 1748678065 | 3230 | 3235 | 3235 | 3230 | 1735 |
| 354 | 20230628 | 131000 | 1743069015 | 3230 | 3235 | 3235 | 3230 | 90 |
| 355 | 20230628 | 130900 | 1742778265 | 3230 | 3230 | 3230 | 3230 | 287 |
| 356 | 20230628 | 130800 | 1741851255 | 3230 | 3230 | 3230 | 3230 | 1020 |
| 357 | 20230628 | 130700 | 1738556655 | 3230 | 3230 | 3230 | 3230 | 501 |
| 358 | 20230628 | 130600 | 1736938425 | 3235 | 3235 | 3235 | 3235 | 21 |
| 359 | 20230628 | 130500 | 1736870490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 360 | 20230628 | 130400 | 1736870490 | 3235 | 3235 | 3235 | 3235 | 155 |
| 361 | 20230628 | 130300 | 1736369065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20230628 | 130200 | 1736369065 | 3235 | 3235 | 3235 | 3235 | 641 |
| 363 | 20230628 | 130100 | 1734295430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 364 | 20230628 | 130000 | 1734295430 | 3235 | 3235 | 3235 | 3235 | 472 |
| 365 | 20230628 | 125900 | 1732768510 | 3235 | 3240 | 3240 | 3235 | 2092 |
| 366 | 20230628 | 125800 | 1726000885 | 3240 | 3240 | 3240 | 3240 | 10 |
| 367 | 20230628 | 125700 | 1725968485 | 3240 | 3240 | 3240 | 3235 | 483 |
| 368 | 20230628 | 125600 | 1724403570 | 3235 | 3235 | 3235 | 3235 | 503 |
| 369 | 20230628 | 125500 | 1722776365 | 3235 | 3235 | 3235 | 3235 | 0 |
| 370 | 20230628 | 125400 | 1722776365 | 3235 | 3240 | 3240 | 3235 | 401 |
| 371 | 20230628 | 125300 | 1721478130 | 3240 | 3240 | 3240 | 3240 | 100 |
| 372 | 20230628 | 125200 | 1721154130 | 3240 | 3240 | 3240 | 3240 | 1 |
| 373 | 20230628 | 125100 | 1721150890 | 3240 | 3240 | 3240 | 3240 | 2 |
| 374 | 20230628 | 125000 | 1721144410 | 3235 | 3235 | 3235 | 3235 | 4 |
| 375 | 20230628 | 124900 | 1721131470 | 3235 | 3235 | 3235 | 3235 | 1319 |
| 376 | 20230628 | 124800 | 1716864505 | 3235 | 3230 | 3235 | 3230 | 412 |
| 377 | 20230628 | 124700 | 1715533245 | 3240 | 3240 | 3240 | 3240 | 0 |
| 378 | 20230628 | 124600 | 1715533245 | 3240 | 3235 | 3240 | 3235 | 1020 |
| 379 | 20230628 | 124500 | 1712233445 | 3235 | 3235 | 3235 | 3235 | 100 |
| 380 | 20230628 | 124400 | 1711909945 | 3230 | 3230 | 3230 | 3230 | 0 |
| 381 | 20230628 | 124300 | 1711909945 | 3230 | 3230 | 3230 | 3230 | 100 |
| 382 | 20230628 | 124200 | 1711586945 | 3235 | 3235 | 3235 | 3235 | 0 |
| 383 | 20230628 | 124100 | 1711586945 | 3235 | 3230 | 3235 | 3230 | 60 |
| 384 | 20230628 | 124000 | 1711392895 | 3235 | 3235 | 3235 | 3235 | 1205 |
| 385 | 20230628 | 123900 | 1707494720 | 3230 | 3230 | 3230 | 3230 | 715 |
| 386 | 20230628 | 123800 | 1705185270 | 3230 | 3230 | 3230 | 3230 | 80 |
| 387 | 20230628 | 123700 | 1704926870 | 3235 | 3235 | 3235 | 3235 | 30 |
| 388 | 20230628 | 123600 | 1704829820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 389 | 20230628 | 123500 | 1704829820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 390 | 20230628 | 123400 | 1704829820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 391 | 20230628 | 123300 | 1704829820 | 3230 | 3235 | 3235 | 3230 | 2100 |
| 392 | 20230628 | 123200 | 1698046320 | 3235 | 3235 | 3235 | 3235 | 400 |
| 393 | 20230628 | 123100 | 1696752320 | 3235 | 3230 | 3235 | 3230 | 490 |
| 394 | 20230628 | 123000 | 1695167620 | 3230 | 3235 | 3235 | 3230 | 1116 |
| 395 | 20230628 | 122900 | 1691557860 | 3235 | 3240 | 3240 | 3235 | 223 |
| 396 | 20230628 | 122800 | 1690835840 | 3240 | 3235 | 3240 | 3235 | 290 |
| 397 | 20230628 | 122700 | 1689897490 | 3240 | 3240 | 3240 | 3240 | 5647 |
| 398 | 20230628 | 122600 | 1671601210 | 3240 | 3240 | 3240 | 3240 | 510 |
| 399 | 20230628 | 122500 | 1669948810 | 3240 | 3240 | 3240 | 3240 | 56 |
| 400 | 20230628 | 122400 | 1669767370 | 3245 | 3245 | 3245 | 3245 | 1 |
| 401 | 20230628 | 122300 | 1669764125 | 3230 | 3235 | 3235 | 3230 | 826 |
| 402 | 20230628 | 122200 | 1667095420 | 3230 | 3235 | 3235 | 3230 | 1543 |
| 403 | 20230628 | 122100 | 1662104515 | 3235 | 3235 | 3235 | 3235 | 20 |
| 404 | 20230628 | 122000 | 1662039815 | 3240 | 3240 | 3240 | 3240 | 100 |
| 405 | 20230628 | 121900 | 1661715815 | 3235 | 3235 | 3235 | 3235 | 600 |
| 406 | 20230628 | 121800 | 1659774815 | 3240 | 3240 | 3240 | 3240 | 0 |
| 407 | 20230628 | 121700 | 1659774815 | 3240 | 3240 | 3240 | 3240 | 1327 |
| 408 | 20230628 | 121600 | 1655475335 | 3245 | 3245 | 3245 | 3245 | 1585 |
| 409 | 20230628 | 121500 | 1650332010 | 3245 | 3245 | 3245 | 3245 | 1 |
| 410 | 20230628 | 121400 | 1650328765 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 411 | 20230628 | 121300 | 1647088765 | 3245 | 3245 | 3245 | 3245 | 300 |
| 412 | 20230628 | 121200 | 1646115265 | 3245 | 3245 | 3245 | 3245 | 1 |
| 413 | 20230628 | 121100 | 1646112020 | 3245 | 3245 | 3245 | 3240 | 3 |
| 414 | 20230628 | 121000 | 1646102290 | 3240 | 3240 | 3240 | 3240 | 1421 |
| 415 | 20230628 | 120900 | 1641498250 | 3240 | 3240 | 3240 | 3240 | 2 |
| 416 | 20230628 | 120800 | 1641491770 | 3245 | 3245 | 3245 | 3245 | 0 |
| 417 | 20230628 | 120700 | 1641491770 | 3245 | 3245 | 3245 | 3245 | 150 |
| 418 | 20230628 | 120600 | 1641005020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 419 | 20230628 | 120500 | 1641005020 | 3245 | 3245 | 3245 | 3245 | 1 |
| 420 | 20230628 | 120400 | 1641001775 | 3240 | 3240 | 3240 | 3240 | 150 |
| 421 | 20230628 | 120300 | 1640515775 | 3245 | 3240 | 3245 | 3240 | 828 |
| 422 | 20230628 | 120200 | 1637832940 | 3245 | 3245 | 3245 | 3245 | 1 |
| 423 | 20230628 | 120100 | 1637829695 | 3240 | 3240 | 3240 | 3240 | 1602 |
| 424 | 20230628 | 120000 | 1632639215 | 3240 | 3240 | 3240 | 3240 | 195 |
| 425 | 20230628 | 115900 | 1632007415 | 3240 | 3240 | 3240 | 3240 | 970 |
| 426 | 20230628 | 115800 | 1628864615 | 3240 | 3240 | 3240 | 3240 | 149 |
| 427 | 20230628 | 115700 | 1628381855 | 3240 | 3240 | 3240 | 3240 | 52 |
| 428 | 20230628 | 115600 | 1628213375 | 3240 | 3240 | 3240 | 3240 | 0 |
| 429 | 20230628 | 115500 | 1628213375 | 3240 | 3235 | 3240 | 3235 | 6156 |
| 430 | 20230628 | 115400 | 1608268485 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 431 | 20230628 | 115300 | 1605028485 | 3240 | 3245 | 3245 | 3240 | 534 |
| 432 | 20230628 | 115200 | 1603298315 | 3240 | 3240 | 3240 | 3240 | 541 |
| 433 | 20230628 | 115100 | 1601545475 | 3250 | 3250 | 3250 | 3250 | 0 |
| 434 | 20230628 | 115000 | 1601545475 | 3250 | 3250 | 3250 | 3250 | 1 |
| 435 | 20230628 | 114900 | 1601542225 | 3240 | 3245 | 3250 | 3240 | 722 |
| 436 | 20230628 | 114800 | 1599197535 | 3250 | 3245 | 3250 | 3245 | 1801 |
| 437 | 20230628 | 114700 | 1593353285 | 3245 | 3245 | 3245 | 3245 | 8 |
| 438 | 20230628 | 114600 | 1593327325 | 3245 | 3240 | 3245 | 3240 | 2318 |
| 439 | 20230628 | 114500 | 1585807005 | 3245 | 3245 | 3245 | 3245 | 101 |
| 440 | 20230628 | 114400 | 1585479260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 441 | 20230628 | 114300 | 1585479260 | 3245 | 3245 | 3245 | 3245 | 11 |
| 442 | 20230628 | 114200 | 1585443565 | 3245 | 3240 | 3245 | 3240 | 1283 |
| 443 | 20230628 | 114100 | 1581286625 | 3240 | 3240 | 3240 | 3240 | 367 |
| 444 | 20230628 | 114000 | 1580097545 | 3235 | 3235 | 3235 | 3235 | 311 |
| 445 | 20230628 | 113900 | 1579091460 | 3235 | 3235 | 3235 | 3235 | 701 |
| 446 | 20230628 | 113800 | 1576823725 | 3235 | 3235 | 3235 | 3235 | 259 |
| 447 | 20230628 | 113700 | 1575985860 | 3240 | 3240 | 3240 | 3240 | 3 |
| 448 | 20230628 | 113600 | 1575976140 | 3240 | 3235 | 3240 | 3235 | 1202 |
| 449 | 20230628 | 113500 | 1572087665 | 3240 | 3240 | 3240 | 3240 | 2 |
| 450 | 20230628 | 113400 | 1572081185 | 3240 | 3235 | 3240 | 3235 | 91 |
| 451 | 20230628 | 113300 | 1571786795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 452 | 20230628 | 113200 | 1571786795 | 3240 | 3240 | 3240 | 3240 | 5 |
| 453 | 20230628 | 113100 | 1571770595 | 3235 | 3235 | 3235 | 3235 | 102 |
| 454 | 20230628 | 113000 | 1571440625 | 3235 | 3235 | 3235 | 3235 | 1421 |
| 455 | 20230628 | 112900 | 1566843690 | 3235 | 3235 | 3235 | 3235 | 1557 |
| 456 | 20230628 | 112800 | 1561806795 | 3235 | 3235 | 3235 | 3235 | 21 |
| 457 | 20230628 | 112700 | 1561738860 | 3235 | 3235 | 3235 | 3235 | 20 |
| 458 | 20230628 | 112600 | 1561674160 | 3240 | 3240 | 3240 | 3240 | 1 |
| 459 | 20230628 | 112500 | 1561670920 | 3230 | 3230 | 3230 | 3230 | 10 |
| 460 | 20230628 | 112400 | 1561638620 | 3240 | 3230 | 3240 | 3230 | 101 |
| 461 | 20230628 | 112300 | 1561311760 | 3230 | 3230 | 3230 | 3230 | 13 |
| 462 | 20230628 | 112200 | 1561269770 | 3230 | 3240 | 3240 | 3230 | 974 |
| 463 | 20230628 | 112100 | 1558119005 | 3235 | 3235 | 3235 | 3235 | 138 |
| 464 | 20230628 | 112000 | 1557672575 | 3235 | 3235 | 3235 | 3230 | 445 |
| 465 | 20230628 | 111900 | 1556235110 | 3235 | 3235 | 3235 | 3235 | 20 |
| 466 | 20230628 | 111800 | 1556170410 | 3230 | 3230 | 3230 | 3230 | 680 |
| 467 | 20230628 | 111700 | 1553974010 | 3235 | 3235 | 3235 | 3235 | 60 |
| 468 | 20230628 | 111600 | 1553779910 | 3235 | 3235 | 3235 | 3235 | 8 |
| 469 | 20230628 | 111500 | 1553754030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 470 | 20230628 | 111400 | 1553754030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 471 | 20230628 | 111300 | 1553754030 | 3235 | 3235 | 3235 | 3235 | 183 |
| 472 | 20230628 | 111200 | 1553162025 | 3235 | 3235 | 3235 | 3230 | 1158 |
| 473 | 20230628 | 111100 | 1549415915 | 3235 | 3235 | 3235 | 3235 | 3950 |
| 474 | 20230628 | 111000 | 1536637665 | 3235 | 3245 | 3245 | 3235 | 93 |
| 475 | 20230628 | 110900 | 1536336630 | 3245 | 3245 | 3245 | 3245 | 29 |
| 476 | 20230628 | 110800 | 1536242525 | 3245 | 3240 | 3245 | 3240 | 921 |
| 477 | 20230628 | 110700 | 1533256130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 478 | 20230628 | 110600 | 1533256130 | 3240 | 3230 | 3240 | 3230 | 3 |
| 479 | 20230628 | 110500 | 1533246420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 480 | 20230628 | 110400 | 1533246420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 481 | 20230628 | 110300 | 1533246420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 482 | 20230628 | 110200 | 1533246420 | 3240 | 3240 | 3240 | 3230 | 3835 |
| 483 | 20230628 | 110100 | 1520842560 | 3245 | 3245 | 3245 | 3245 | 70 |
| 484 | 20230628 | 110000 | 1520615410 | 3245 | 3245 | 3245 | 3245 | 55 |
| 485 | 20230628 | 105900 | 1520436935 | 3245 | 3245 | 3245 | 3245 | 162 |
| 486 | 20230628 | 105800 | 1519911245 | 3245 | 3245 | 3245 | 3245 | 300 |
| 487 | 20230628 | 105700 | 1518937745 | 3245 | 3245 | 3245 | 3245 | 1085 |
| 488 | 20230628 | 105600 | 1515416920 | 3245 | 3245 | 3245 | 3245 | 9 |
| 489 | 20230628 | 105500 | 1515387715 | 3250 | 3250 | 3250 | 3250 | 0 |
| 490 | 20230628 | 105400 | 1515387715 | 3250 | 3250 | 3250 | 3250 | 0 |
| 491 | 20230628 | 105300 | 1515387715 | 3250 | 3250 | 3250 | 3250 | 0 |
| 492 | 20230628 | 105200 | 1515387715 | 3250 | 3250 | 3250 | 3250 | 2 |
| 493 | 20230628 | 105100 | 1515381215 | 3250 | 3245 | 3250 | 3235 | 2987 |
| 494 | 20230628 | 105000 | 1505704210 | 3245 | 3245 | 3245 | 3245 | 0 |
| 495 | 20230628 | 104900 | 1505704210 | 3245 | 3245 | 3245 | 3240 | 5485 |
| 496 | 20230628 | 104800 | 1487928985 | 3245 | 3245 | 3250 | 3245 | 402 |
| 497 | 20230628 | 104700 | 1486624035 | 3250 | 3245 | 3250 | 3245 | 2042 |
| 498 | 20230628 | 104600 | 1479987685 | 3245 | 3240 | 3250 | 3240 | 8675 |
| 499 | 20230628 | 104500 | 1451842405 | 3240 | 3235 | 3245 | 3235 | 3442 |
| 500 | 20230628 | 104400 | 1440696325 | 3245 | 3245 | 3245 | 3245 | 0 |
| 501 | 20230628 | 104300 | 1440696325 | 3245 | 3250 | 3250 | 3245 | 3 |
| 502 | 20230628 | 104200 | 1440686580 | 3250 | 3245 | 3250 | 3240 | 5121 |
| 503 | 20230628 | 104100 | 1424089130 | 3245 | 3240 | 3245 | 3240 | 1638 |
| 504 | 20230628 | 104000 | 1418775965 | 3245 | 3250 | 3250 | 3245 | 5582 |
| 505 | 20230628 | 103900 | 1400662355 | 3245 | 3250 | 3250 | 3245 | 1702 |
| 506 | 20230628 | 103800 | 1395139360 | 3250 | 3250 | 3250 | 3250 | 7345 |
| 507 | 20230628 | 103700 | 1371268110 | 3250 | 3235 | 3250 | 3235 | 18857 |
| 508 | 20230628 | 103600 | 1310143515 | 3235 | 3240 | 3240 | 3235 | 2501 |
| 509 | 20230628 | 103500 | 1302050275 | 3240 | 3235 | 3240 | 3235 | 318 |
| 510 | 20230628 | 103400 | 1301021455 | 3235 | 3235 | 3235 | 3235 | 5384 |
| 511 | 20230628 | 103300 | 1283604215 | 3230 | 3230 | 3230 | 3230 | 0 |
| 512 | 20230628 | 103200 | 1283604215 | 3230 | 3230 | 3230 | 3230 | 807 |
| 513 | 20230628 | 103100 | 1280997605 | 3225 | 3225 | 3225 | 3225 | 5019 |
| 514 | 20230628 | 103000 | 1264811330 | 3225 | 3215 | 3225 | 3215 | 104521 |
| 515 | 20230628 | 102900 | 928761415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 516 | 20230628 | 102800 | 928761415 | 3215 | 3215 | 3215 | 3215 | 2131 |
| 517 | 20230628 | 102700 | 921910250 | 3215 | 3215 | 3215 | 3215 | 2268 |
| 518 | 20230628 | 102600 | 914618630 | 3215 | 3215 | 3215 | 3215 | 1010 |
| 519 | 20230628 | 102500 | 911371480 | 3215 | 3220 | 3220 | 3215 | 11588 |
| 520 | 20230628 | 102400 | 874096040 | 3220 | 3220 | 3220 | 3220 | 0 |
| 521 | 20230628 | 102300 | 874096040 | 3220 | 3225 | 3230 | 3220 | 2222 |
| 522 | 20230628 | 102200 | 866930090 | 3225 | 3220 | 3225 | 3220 | 42 |
| 523 | 20230628 | 102100 | 866794695 | 3225 | 3220 | 3225 | 3220 | 4560 |
| 524 | 20230628 | 102000 | 852101995 | 3220 | 3220 | 3220 | 3220 | 345 |
| 525 | 20230628 | 101900 | 850991095 | 3215 | 3230 | 3230 | 3215 | 1822 |
| 526 | 20230628 | 101800 | 845128160 | 3220 | 3230 | 3230 | 3220 | 401 |
| 527 | 20230628 | 101700 | 843836930 | 3220 | 3220 | 3220 | 3220 | 1069 |
| 528 | 20230628 | 101600 | 840394750 | 3220 | 3215 | 3220 | 3215 | 1020 |
| 529 | 20230628 | 101500 | 837110740 | 3215 | 3220 | 3220 | 3215 | 18576 |
| 530 | 20230628 | 101400 | 777327075 | 3230 | 3230 | 3230 | 3220 | 1441 |
| 531 | 20230628 | 101300 | 772686645 | 3230 | 3220 | 3230 | 3220 | 9 |
| 532 | 20230628 | 101200 | 772657585 | 3225 | 3225 | 3225 | 3225 | 237 |
| 533 | 20230628 | 101100 | 771893260 | 3225 | 3225 | 3225 | 3220 | 189 |
| 534 | 20230628 | 101000 | 771283865 | 3225 | 3225 | 3230 | 3225 | 2819 |
| 535 | 20230628 | 100900 | 762192570 | 3230 | 3230 | 3230 | 3230 | 29 |
| 536 | 20230628 | 100800 | 762098900 | 3230 | 3230 | 3230 | 3230 | 1035 |
| 537 | 20230628 | 100700 | 758755850 | 3230 | 3230 | 3230 | 3230 | 975 |
| 538 | 20230628 | 100600 | 755606600 | 3230 | 3235 | 3235 | 3230 | 260 |
| 539 | 20230628 | 100500 | 754766500 | 3235 | 3235 | 3235 | 3235 | 0 |
| 540 | 20230628 | 100400 | 754766500 | 3235 | 3235 | 3235 | 3235 | 2 |
| 541 | 20230628 | 100300 | 754760030 | 3235 | 3235 | 3235 | 3235 | 154 |
| 542 | 20230628 | 100200 | 754261840 | 3235 | 3235 | 3235 | 3230 | 2146 |
| 543 | 20230628 | 100100 | 747330030 | 3235 | 3235 | 3235 | 3235 | 5455 |
| 544 | 20230628 | 100000 | 729683105 | 3235 | 3235 | 3240 | 3235 | 4508 |
| 545 | 20230628 | 095900 | 715099720 | 3235 | 3230 | 3235 | 3230 | 3248 |
| 546 | 20230628 | 095800 | 704597585 | 3230 | 3230 | 3230 | 3230 | 3287 |
| 547 | 20230628 | 095700 | 693980575 | 3230 | 3220 | 3230 | 3220 | 1098 |
| 548 | 20230628 | 095600 | 690434065 | 3220 | 3220 | 3220 | 3220 | 202 |
| 549 | 20230628 | 095500 | 689783625 | 3220 | 3220 | 3220 | 3220 | 33 |
| 550 | 20230628 | 095400 | 689677365 | 3220 | 3220 | 3220 | 3220 | 11 |
| 551 | 20230628 | 095300 | 689641945 | 3220 | 3220 | 3220 | 3220 | 0 |
| 552 | 20230628 | 095200 | 689641945 | 3220 | 3220 | 3220 | 3220 | 0 |
| 553 | 20230628 | 095100 | 689641945 | 3220 | 3225 | 3225 | 3220 | 3000 |
| 554 | 20230628 | 095000 | 679981890 | 3220 | 3225 | 3230 | 3220 | 2002 |
| 555 | 20230628 | 094900 | 673535400 | 3225 | 3225 | 3225 | 3225 | 27 |
| 556 | 20230628 | 094800 | 673448325 | 3225 | 3225 | 3225 | 3225 | 299 |
| 557 | 20230628 | 094700 | 672484050 | 3225 | 3230 | 3230 | 3225 | 26 |
| 558 | 20230628 | 094600 | 672400075 | 3230 | 3230 | 3230 | 3230 | 5 |
| 559 | 20230628 | 094500 | 672383925 | 3230 | 3230 | 3230 | 3215 | 1827 |
| 560 | 20230628 | 094400 | 666483660 | 3230 | 3220 | 3230 | 3215 | 3801 |
| 561 | 20230628 | 094300 | 654224695 | 3215 | 3215 | 3220 | 3215 | 4716 |
| 562 | 20230628 | 094200 | 639041675 | 3215 | 3220 | 3220 | 3215 | 414 |
| 563 | 20230628 | 094100 | 637710600 | 3220 | 3215 | 3220 | 3210 | 1964 |
| 564 | 20230628 | 094000 | 631402335 | 3215 | 3215 | 3215 | 3210 | 5588 |
| 565 | 20230628 | 093900 | 613460565 | 3215 | 3215 | 3215 | 3210 | 1069 |
| 566 | 20230628 | 093800 | 610023810 | 3220 | 3220 | 3220 | 3220 | 6 |
| 567 | 20230628 | 093700 | 610004490 | 3215 | 3215 | 3215 | 3215 | 1714 |
| 568 | 20230628 | 093600 | 604493980 | 3215 | 3215 | 3215 | 3210 | 4404 |
| 569 | 20230628 | 093500 | 590335170 | 3220 | 3215 | 3220 | 3210 | 4358 |
| 570 | 20230628 | 093400 | 576339860 | 3205 | 3215 | 3220 | 3205 | 26084 |
| 571 | 20230628 | 093300 | 492615855 | 3215 | 3215 | 3220 | 3215 | 4100 |
| 572 | 20230628 | 093200 | 479434350 | 3215 | 3215 | 3220 | 3210 | 7594 |
| 573 | 20230628 | 093100 | 455021360 | 3220 | 3220 | 3220 | 3215 | 3882 |
| 574 | 20230628 | 093000 | 442537880 | 3220 | 3220 | 3220 | 3220 | 10 |
| 575 | 20230628 | 092900 | 442505680 | 3225 | 3215 | 3225 | 3210 | 3680 |
| 576 | 20230628 | 092800 | 430682205 | 3210 | 3215 | 3215 | 3210 | 10275 |
| 577 | 20230628 | 092700 | 397648330 | 3220 | 3220 | 3220 | 3215 | 6200 |
| 578 | 20230628 | 092600 | 377692270 | 3220 | 3225 | 3230 | 3220 | 391 |
| 579 | 20230628 | 092500 | 376431350 | 3225 | 3225 | 3230 | 3225 | 483 |
| 580 | 20230628 | 092400 | 374873670 | 3230 | 3225 | 3230 | 3225 | 130 |
| 581 | 20230628 | 092300 | 374454410 | 3225 | 3225 | 3225 | 3225 | 27 |
| 582 | 20230628 | 092200 | 374367335 | 3220 | 3220 | 3225 | 3220 | 752 |
| 583 | 20230628 | 092100 | 371945510 | 3220 | 3220 | 3220 | 3215 | 1466 |
| 584 | 20230628 | 092000 | 367225500 | 3220 | 3220 | 3220 | 3215 | 1176 |
| 585 | 20230628 | 091900 | 363438835 | 3220 | 3220 | 3220 | 3220 | 11 |
| 586 | 20230628 | 091800 | 363403415 | 3215 | 3220 | 3220 | 3215 | 4312 |
| 587 | 20230628 | 091700 | 349539685 | 3220 | 3215 | 3220 | 3215 | 8236 |
| 588 | 20230628 | 091600 | 323060690 | 3215 | 3215 | 3220 | 3210 | 4173 |
| 589 | 20230628 | 091500 | 309636600 | 3215 | 3225 | 3225 | 3215 | 16472 |
| 590 | 20230628 | 091400 | 256624490 | 3230 | 3225 | 3230 | 3225 | 338 |
| 591 | 20230628 | 091300 | 255533600 | 3230 | 3230 | 3235 | 3225 | 5136 |
| 592 | 20230628 | 091200 | 238960635 | 3235 | 3235 | 3235 | 3230 | 224 |
| 593 | 20230628 | 091100 | 238236000 | 3235 | 3235 | 3235 | 3235 | 40 |
| 594 | 20230628 | 091000 | 238106600 | 3235 | 3235 | 3235 | 3235 | 5 |
| 595 | 20230628 | 090900 | 238090425 | 3235 | 3225 | 3235 | 3225 | 1382 |
| 596 | 20230628 | 090800 | 233624675 | 3220 | 3240 | 3240 | 3220 | 12685 |
| 597 | 20230628 | 090700 | 192648955 | 3240 | 3245 | 3245 | 3240 | 269 |
| 598 | 20230628 | 090600 | 191776295 | 3240 | 3245 | 3245 | 3240 | 7458 |
| 599 | 20230628 | 090500 | 167606155 | 3250 | 3250 | 3250 | 3250 | 456 |
| 600 | 20230628 | 090400 | 166124155 | 3250 | 3245 | 3250 | 3245 | 253 |
| 601 | 20230628 | 090300 | 165303020 | 3250 | 3265 | 3265 | 3245 | 1500 |
| 602 | 20230628 | 090200 | 160416785 | 3265 | 3245 | 3265 | 3245 | 3774 |
| 603 | 20230628 | 090100 | 148124825 | 3245 | 3250 | 3250 | 3240 | 3787 |
| 604 | 20230628 | 090000 | 135832095 | 3250 | 3265 | 3270 | 3240 | 41756 |