30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 3 | 20230630 | 190000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230630 | 185900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230630 | 185800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230630 | 185700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230630 | 185600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230630 | 185500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230630 | 185400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230630 | 185300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230630 | 185200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230630 | 185100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230630 | 185000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230630 | 184900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230630 | 184800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230630 | 184700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230630 | 184600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230630 | 184500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230630 | 184400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230630 | 184300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230630 | 184200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230630 | 184100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230630 | 184000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230630 | 183900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230630 | 183800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230630 | 183700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230630 | 183600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230630 | 183500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230630 | 183400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230630 | 183300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230630 | 183200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230630 | 183100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 33 | 20230630 | 183000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230630 | 182900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230630 | 182800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230630 | 182700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230630 | 182600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230630 | 182500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230630 | 182400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230630 | 182300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230630 | 182200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230630 | 182100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230630 | 182000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230630 | 181900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230630 | 181800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230630 | 181700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230630 | 181600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230630 | 181500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230630 | 181400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230630 | 181300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230630 | 181200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230630 | 181100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230630 | 181000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230630 | 180900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230630 | 180800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230630 | 180700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230630 | 180600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230630 | 180500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230630 | 180400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230630 | 180300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230630 | 180200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230630 | 180100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 63 | 20230630 | 180000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230630 | 175900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230630 | 175800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230630 | 175700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230630 | 175600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230630 | 175500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230630 | 175400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230630 | 175300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230630 | 175200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230630 | 175100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230630 | 175000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230630 | 174900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230630 | 174800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230630 | 174700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230630 | 174600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230630 | 174500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230630 | 174400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230630 | 174300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230630 | 174200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230630 | 174100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230630 | 174000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230630 | 173900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230630 | 173800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230630 | 173700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230630 | 173600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230630 | 173500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230630 | 173400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230630 | 173300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230630 | 173200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230630 | 173100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 93 | 20230630 | 173000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230630 | 172900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230630 | 172800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230630 | 172700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230630 | 172600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230630 | 172500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230630 | 172400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230630 | 172300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230630 | 172200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230630 | 172100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230630 | 172000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230630 | 171900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230630 | 171800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230630 | 171700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230630 | 171600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230630 | 171500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230630 | 171400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230630 | 171300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230630 | 171200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230630 | 171100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230630 | 171000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230630 | 170900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230630 | 170800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230630 | 170700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230630 | 170600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230630 | 170500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230630 | 170400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230630 | 170300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230630 | 170200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230630 | 170100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 123 | 20230630 | 170000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230630 | 165900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230630 | 165800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230630 | 165700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230630 | 165600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230630 | 165500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230630 | 165400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230630 | 165300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230630 | 165200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230630 | 165100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230630 | 165000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230630 | 164900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230630 | 164800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230630 | 164700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230630 | 164600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230630 | 164500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230630 | 164400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230630 | 164300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230630 | 164200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230630 | 164100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230630 | 164000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230630 | 163900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230630 | 163800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230630 | 163700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230630 | 163600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230630 | 163500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230630 | 163400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230630 | 163300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230630 | 163200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230630 | 163100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 153 | 20230630 | 163000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230630 | 162900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230630 | 162800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230630 | 162700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230630 | 162600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230630 | 162500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230630 | 162400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230630 | 162300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230630 | 162200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230630 | 162100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230630 | 162000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230630 | 161900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230630 | 161800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230630 | 161700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230630 | 161600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230630 | 161500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230630 | 161400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230630 | 161300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230630 | 161200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230630 | 161100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230630 | 161000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230630 | 160900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230630 | 160800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230630 | 160700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230630 | 160600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230630 | 160500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230630 | 160400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230630 | 160300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230630 | 160200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230630 | 160100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 183 | 20230630 | 160000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230630 | 155900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230630 | 155800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230630 | 155700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230630 | 155600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230630 | 155500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230630 | 155400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230630 | 155300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230630 | 155200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230630 | 155100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230630 | 155000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230630 | 154900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230630 | 154800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230630 | 154700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230630 | 154600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230630 | 154500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230630 | 154400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230630 | 154300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230630 | 154200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230630 | 154100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230630 | 154000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230630 | 153900 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230630 | 153800 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230630 | 153700 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230630 | 153600 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230630 | 153500 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230630 | 153400 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230630 | 153300 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230630 | 153200 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230630 | 153100 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 213 | 20230630 | 153000 | 4213016130 | 3285 | 3285 | 3285 | 3285 | 31734 |
| 214 | 20230630 | 152900 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230630 | 152800 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230630 | 152700 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230630 | 152600 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230630 | 152500 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230630 | 152400 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230630 | 152300 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230630 | 152200 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230630 | 152100 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230630 | 152000 | 4108769940 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230630 | 151900 | 4108769940 | 3285 | 3280 | 3285 | 3275 | 6542 |
| 225 | 20230630 | 151800 | 4087311755 | 3285 | 3275 | 3285 | 3270 | 7491 |
| 226 | 20230630 | 151700 | 4062750845 | 3280 | 3280 | 3280 | 3275 | 4684 |
| 227 | 20230630 | 151600 | 4047404105 | 3280 | 3280 | 3280 | 3270 | 111 |
| 228 | 20230630 | 151500 | 4047040205 | 3280 | 3275 | 3280 | 3275 | 1753 |
| 229 | 20230630 | 151400 | 4041299115 | 3280 | 3275 | 3280 | 3275 | 3798 |
| 230 | 20230630 | 151300 | 4028845320 | 3275 | 3275 | 3280 | 3275 | 1991 |
| 231 | 20230630 | 151200 | 4022324750 | 3280 | 3275 | 3280 | 3275 | 150 |
| 232 | 20230630 | 151100 | 4021833250 | 3280 | 3280 | 3285 | 3275 | 4043 |
| 233 | 20230630 | 151000 | 4008582930 | 3280 | 3280 | 3285 | 3275 | 9643 |
| 234 | 20230630 | 150900 | 3976987675 | 3285 | 3285 | 3285 | 3280 | 261 |
| 235 | 20230630 | 150800 | 3976131575 | 3280 | 3280 | 3285 | 3280 | 1233 |
| 236 | 20230630 | 150700 | 3972087305 | 3285 | 3285 | 3285 | 3285 | 70 |
| 237 | 20230630 | 150600 | 3971857355 | 3290 | 3285 | 3290 | 3280 | 2585 |
| 238 | 20230630 | 150500 | 3963374230 | 3290 | 3290 | 3290 | 3280 | 4701 |
| 239 | 20230630 | 150400 | 3947930400 | 3290 | 3290 | 3290 | 3280 | 9061 |
| 240 | 20230630 | 150300 | 3918198640 | 3285 | 3285 | 3290 | 3285 | 2571 |
| 241 | 20230630 | 150200 | 3909752850 | 3280 | 3280 | 3285 | 3280 | 953 |
| 242 | 20230630 | 150100 | 3906625060 | 3285 | 3280 | 3285 | 3280 | 101 |
| 243 | 20230630 | 150000 | 3906293655 | 3280 | 3280 | 3285 | 3280 | 543 |
| 244 | 20230630 | 145900 | 3904511480 | 3285 | 3290 | 3290 | 3285 | 951 |
| 245 | 20230630 | 145800 | 3901387360 | 3290 | 3280 | 3290 | 3280 | 9962 |
| 246 | 20230630 | 145700 | 3868664000 | 3280 | 3285 | 3285 | 3280 | 1088 |
| 247 | 20230630 | 145600 | 3865093770 | 3285 | 3280 | 3285 | 3280 | 3501 |
| 248 | 20230630 | 145500 | 3853595475 | 3280 | 3285 | 3285 | 3280 | 247 |
| 249 | 20230630 | 145400 | 3852784735 | 3285 | 3280 | 3285 | 3275 | 1164 |
| 250 | 20230630 | 145300 | 3848968685 | 3285 | 3280 | 3285 | 3275 | 2852 |
| 251 | 20230630 | 145200 | 3839615230 | 3280 | 3280 | 3285 | 3275 | 351 |
| 252 | 20230630 | 145100 | 3838465070 | 3285 | 3285 | 3285 | 3285 | 1 |
| 253 | 20230630 | 145000 | 3838461785 | 3285 | 3280 | 3285 | 3275 | 12064 |
| 254 | 20230630 | 144900 | 3798923955 | 3280 | 3280 | 3285 | 3280 | 5825 |
| 255 | 20230630 | 144800 | 3779810300 | 3280 | 3280 | 3285 | 3280 | 8129 |
| 256 | 20230630 | 144700 | 3753147155 | 3280 | 3280 | 3280 | 3280 | 5820 |
| 257 | 20230630 | 144600 | 3734057555 | 3285 | 3285 | 3285 | 3285 | 245 |
| 258 | 20230630 | 144500 | 3733252730 | 3290 | 3290 | 3290 | 3290 | 4 |
| 259 | 20230630 | 144400 | 3733239570 | 3290 | 3285 | 3290 | 3285 | 1222 |
| 260 | 20230630 | 144300 | 3729225145 | 3290 | 3285 | 3290 | 3285 | 1155 |
| 261 | 20230630 | 144200 | 3725430965 | 3290 | 3290 | 3290 | 3285 | 1303 |
| 262 | 20230630 | 144100 | 3721144105 | 3290 | 3290 | 3290 | 3285 | 1431 |
| 263 | 20230630 | 144000 | 3716443115 | 3290 | 3290 | 3290 | 3290 | 1 |
| 264 | 20230630 | 143900 | 3716439825 | 3285 | 3285 | 3290 | 3285 | 4322 |
| 265 | 20230630 | 143800 | 3702242050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20230630 | 143700 | 3702242050 | 3290 | 3290 | 3290 | 3290 | 56 |
| 267 | 20230630 | 143600 | 3702057810 | 3290 | 3285 | 3290 | 3285 | 81 |
| 268 | 20230630 | 143500 | 3701791720 | 3290 | 3285 | 3290 | 3285 | 2336 |
| 269 | 20230630 | 143400 | 3694117955 | 3280 | 3285 | 3285 | 3280 | 2138 |
| 270 | 20230630 | 143300 | 3687099470 | 3285 | 3285 | 3290 | 3285 | 2923 |
| 271 | 20230630 | 143200 | 3677494535 | 3285 | 3285 | 3285 | 3280 | 6273 |
| 272 | 20230630 | 143100 | 3656890460 | 3285 | 3290 | 3290 | 3285 | 363 |
| 273 | 20230630 | 143000 | 3655697875 | 3290 | 3290 | 3290 | 3290 | 119 |
| 274 | 20230630 | 142900 | 3655306365 | 3290 | 3290 | 3290 | 3285 | 5337 |
| 275 | 20230630 | 142800 | 3637772665 | 3295 | 3295 | 3295 | 3290 | 948 |
| 276 | 20230630 | 142700 | 3634653735 | 3290 | 3290 | 3290 | 3290 | 500 |
| 277 | 20230630 | 142600 | 3633008735 | 3295 | 3295 | 3295 | 3295 | 1 |
| 278 | 20230630 | 142500 | 3633005440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20230630 | 142400 | 3633005440 | 3290 | 3290 | 3295 | 3290 | 780 |
| 280 | 20230630 | 142300 | 3630439235 | 3295 | 3295 | 3295 | 3290 | 817 |
| 281 | 20230630 | 142200 | 3627748720 | 3290 | 3290 | 3295 | 3290 | 2239 |
| 282 | 20230630 | 142100 | 3620382405 | 3290 | 3285 | 3290 | 3280 | 6387 |
| 283 | 20230630 | 142000 | 3599420175 | 3290 | 3290 | 3290 | 3290 | 1326 |
| 284 | 20230630 | 141900 | 3595057635 | 3290 | 3290 | 3290 | 3290 | 81 |
| 285 | 20230630 | 141800 | 3594791145 | 3290 | 3290 | 3290 | 3290 | 930 |
| 286 | 20230630 | 141700 | 3591731445 | 3295 | 3285 | 3295 | 3285 | 7114 |
| 287 | 20230630 | 141600 | 3568361945 | 3295 | 3290 | 3295 | 3285 | 1458 |
| 288 | 20230630 | 141500 | 3563562920 | 3295 | 3295 | 3295 | 3290 | 607 |
| 289 | 20230630 | 141400 | 3561564355 | 3290 | 3295 | 3295 | 3290 | 2347 |
| 290 | 20230630 | 141300 | 3553840990 | 3295 | 3295 | 3295 | 3295 | 768 |
| 291 | 20230630 | 141200 | 3551310430 | 3290 | 3285 | 3290 | 3285 | 1729 |
| 292 | 20230630 | 141100 | 3545622115 | 3290 | 3295 | 3295 | 3290 | 2201 |
| 293 | 20230630 | 141000 | 3538380820 | 3285 | 3290 | 3290 | 3285 | 3885 |
| 294 | 20230630 | 140900 | 3525600670 | 3295 | 3295 | 3295 | 3295 | 31 |
| 295 | 20230630 | 140800 | 3525498525 | 3290 | 3290 | 3295 | 3285 | 5105 |
| 296 | 20230630 | 140700 | 3508712180 | 3295 | 3295 | 3295 | 3295 | 356 |
| 297 | 20230630 | 140600 | 3507539160 | 3295 | 3295 | 3300 | 3290 | 3919 |
| 298 | 20230630 | 140500 | 3494637970 | 3300 | 3300 | 3300 | 3295 | 271 |
| 299 | 20230630 | 140400 | 3493744965 | 3300 | 3295 | 3300 | 3295 | 660 |
| 300 | 20230630 | 140300 | 3491570255 | 3295 | 3295 | 3295 | 3295 | 451 |
| 301 | 20230630 | 140200 | 3490084210 | 3300 | 3300 | 3300 | 3300 | 1 |
| 302 | 20230630 | 140100 | 3490080910 | 3300 | 3300 | 3300 | 3300 | 182 |
| 303 | 20230630 | 140000 | 3489480310 | 3300 | 3300 | 3300 | 3300 | 14 |
| 304 | 20230630 | 135900 | 3489434110 | 3300 | 3300 | 3300 | 3295 | 4095 |
| 305 | 20230630 | 135800 | 3475939570 | 3300 | 3300 | 3300 | 3295 | 301 |
| 306 | 20230630 | 135700 | 3474946770 | 3300 | 3300 | 3300 | 3300 | 1 |
| 307 | 20230630 | 135600 | 3474943470 | 3295 | 3300 | 3300 | 3295 | 1796 |
| 308 | 20230630 | 135500 | 3469025625 | 3300 | 3300 | 3300 | 3295 | 204 |
| 309 | 20230630 | 135400 | 3468353425 | 3295 | 3295 | 3300 | 3295 | 1229 |
| 310 | 20230630 | 135300 | 3464303365 | 3295 | 3295 | 3300 | 3295 | 3695 |
| 311 | 20230630 | 135200 | 3452128335 | 3300 | 3295 | 3300 | 3295 | 1101 |
| 312 | 20230630 | 135100 | 3448500035 | 3300 | 3300 | 3300 | 3300 | 10 |
| 313 | 20230630 | 135000 | 3448467035 | 3300 | 3295 | 3300 | 3295 | 58 |
| 314 | 20230630 | 134900 | 3448275920 | 3300 | 3300 | 3300 | 3300 | 924 |
| 315 | 20230630 | 134800 | 3445226720 | 3300 | 3300 | 3305 | 3300 | 2845 |
| 316 | 20230630 | 134700 | 3435838215 | 3305 | 3305 | 3305 | 3305 | 63 |
| 317 | 20230630 | 134600 | 3435630000 | 3300 | 3300 | 3305 | 3300 | 1084 |
| 318 | 20230630 | 134500 | 3432052795 | 3305 | 3305 | 3305 | 3300 | 526 |
| 319 | 20230630 | 134400 | 3430315795 | 3305 | 3305 | 3310 | 3300 | 4011 |
| 320 | 20230630 | 134300 | 3417059330 | 3305 | 3300 | 3305 | 3300 | 121 |
| 321 | 20230630 | 134200 | 3416659525 | 3300 | 3305 | 3310 | 3300 | 1637 |
| 322 | 20230630 | 134100 | 3411247135 | 3310 | 3305 | 3310 | 3305 | 5543 |
| 323 | 20230630 | 134000 | 3392927435 | 3300 | 3295 | 3300 | 3295 | 460 |
| 324 | 20230630 | 133900 | 3391409535 | 3300 | 3300 | 3305 | 3300 | 2502 |
| 325 | 20230630 | 133800 | 3383150430 | 3300 | 3295 | 3300 | 3295 | 2204 |
| 326 | 20230630 | 133700 | 3375888230 | 3305 | 3305 | 3305 | 3300 | 5087 |
| 327 | 20230630 | 133600 | 3359099105 | 3295 | 3305 | 3305 | 3295 | 3400 |
| 328 | 20230630 | 133500 | 3347884445 | 3305 | 3305 | 3305 | 3300 | 1022 |
| 329 | 20230630 | 133400 | 3344511755 | 3300 | 3300 | 3305 | 3300 | 2228 |
| 330 | 20230630 | 133300 | 3337159320 | 3305 | 3300 | 3305 | 3300 | 926 |
| 331 | 20230630 | 133200 | 3334103515 | 3300 | 3310 | 3310 | 3300 | 4055 |
| 332 | 20230630 | 133100 | 3320719110 | 3305 | 3305 | 3310 | 3305 | 1946 |
| 333 | 20230630 | 133000 | 3314287565 | 3305 | 3305 | 3310 | 3305 | 956 |
| 334 | 20230630 | 132900 | 3311127865 | 3310 | 3310 | 3310 | 3305 | 2087 |
| 335 | 20230630 | 132800 | 3304229395 | 3305 | 3305 | 3310 | 3305 | 3955 |
| 336 | 20230630 | 132700 | 3291158110 | 3310 | 3310 | 3310 | 3305 | 1362 |
| 337 | 20230630 | 132600 | 3286650190 | 3310 | 3305 | 3310 | 3305 | 429 |
| 338 | 20230630 | 132500 | 3285232290 | 3305 | 3300 | 3305 | 3300 | 29614 |
| 339 | 20230630 | 132400 | 3187483210 | 3300 | 3300 | 3300 | 3300 | 19 |
| 340 | 20230630 | 132300 | 3187420510 | 3295 | 3300 | 3300 | 3295 | 552 |
| 341 | 20230630 | 132200 | 3185598920 | 3300 | 3300 | 3300 | 3300 | 31 |
| 342 | 20230630 | 132100 | 3185496620 | 3300 | 3300 | 3300 | 3300 | 1 |
| 343 | 20230630 | 132000 | 3185493320 | 3295 | 3300 | 3300 | 3295 | 3 |
| 344 | 20230630 | 131900 | 3185483430 | 3295 | 3295 | 3295 | 3295 | 762 |
| 345 | 20230630 | 131800 | 3182972640 | 3300 | 3300 | 3300 | 3300 | 1 |
| 346 | 20230630 | 131700 | 3182969340 | 3300 | 3300 | 3300 | 3300 | 220 |
| 347 | 20230630 | 131600 | 3182243340 | 3300 | 3300 | 3300 | 3295 | 430 |
| 348 | 20230630 | 131500 | 3180825840 | 3295 | 3295 | 3295 | 3295 | 13 |
| 349 | 20230630 | 131400 | 3180783005 | 3300 | 3300 | 3300 | 3295 | 112 |
| 350 | 20230630 | 131300 | 3180413905 | 3295 | 3300 | 3300 | 3295 | 8437 |
| 351 | 20230630 | 131200 | 3152587305 | 3300 | 3300 | 3300 | 3300 | 13 |
| 352 | 20230630 | 131100 | 3152544405 | 3300 | 3290 | 3300 | 3290 | 2991 |
| 353 | 20230630 | 131000 | 3142690640 | 3290 | 3290 | 3290 | 3285 | 7707 |
| 354 | 20230630 | 130900 | 3117340760 | 3290 | 3285 | 3290 | 3285 | 1500 |
| 355 | 20230630 | 130800 | 3112405780 | 3285 | 3285 | 3285 | 3285 | 250 |
| 356 | 20230630 | 130700 | 3111584530 | 3290 | 3290 | 3290 | 3290 | 100 |
| 357 | 20230630 | 130600 | 3111255530 | 3290 | 3290 | 3290 | 3290 | 50 |
| 358 | 20230630 | 130500 | 3111091030 | 3290 | 3285 | 3290 | 3285 | 216 |
| 359 | 20230630 | 130400 | 3110381205 | 3285 | 3285 | 3285 | 3280 | 794 |
| 360 | 20230630 | 130300 | 3107772920 | 3285 | 3285 | 3285 | 3285 | 18 |
| 361 | 20230630 | 130200 | 3107713790 | 3285 | 3285 | 3285 | 3285 | 201 |
| 362 | 20230630 | 130100 | 3107053505 | 3285 | 3280 | 3285 | 3280 | 17 |
| 363 | 20230630 | 130000 | 3106997690 | 3290 | 3285 | 3290 | 3280 | 6447 |
| 364 | 20230630 | 125900 | 3085822305 | 3285 | 3285 | 3285 | 3285 | 504 |
| 365 | 20230630 | 125800 | 3084166665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 366 | 20230630 | 125700 | 3084166665 | 3290 | 3290 | 3290 | 3290 | 969 |
| 367 | 20230630 | 125600 | 3080978655 | 3290 | 3290 | 3290 | 3290 | 112 |
| 368 | 20230630 | 125500 | 3080610175 | 3290 | 3290 | 3290 | 3290 | 310 |
| 369 | 20230630 | 125400 | 3079590275 | 3290 | 3285 | 3290 | 3285 | 201 |
| 370 | 20230630 | 125300 | 3078929985 | 3285 | 3285 | 3285 | 3285 | 1705 |
| 371 | 20230630 | 125200 | 3073329060 | 3285 | 3285 | 3285 | 3285 | 200 |
| 372 | 20230630 | 125100 | 3072672060 | 3285 | 3285 | 3285 | 3285 | 1138 |
| 373 | 20230630 | 125000 | 3068933730 | 3285 | 3285 | 3290 | 3285 | 1363 |
| 374 | 20230630 | 124900 | 3064456260 | 3285 | 3280 | 3285 | 3280 | 4330 |
| 375 | 20230630 | 124800 | 3050233770 | 3280 | 3280 | 3280 | 3280 | 100 |
| 376 | 20230630 | 124700 | 3049905770 | 3285 | 3285 | 3285 | 3285 | 12 |
| 377 | 20230630 | 124600 | 3049866350 | 3285 | 3285 | 3285 | 3285 | 230 |
| 378 | 20230630 | 124500 | 3049110800 | 3275 | 3275 | 3275 | 3275 | 44 |
| 379 | 20230630 | 124400 | 3048966700 | 3275 | 3285 | 3285 | 3275 | 6002 |
| 380 | 20230630 | 124300 | 3029301835 | 3285 | 3285 | 3285 | 3285 | 2 |
| 381 | 20230630 | 124200 | 3029295265 | 3280 | 3280 | 3280 | 3275 | 3907 |
| 382 | 20230630 | 124100 | 3016484260 | 3280 | 3275 | 3280 | 3275 | 210 |
| 383 | 20230630 | 124000 | 3015795505 | 3275 | 3280 | 3280 | 3275 | 3500 |
| 384 | 20230630 | 123900 | 3004321005 | 3280 | 3280 | 3280 | 3280 | 5176 |
| 385 | 20230630 | 123800 | 2987343725 | 3285 | 3285 | 3285 | 3285 | 176 |
| 386 | 20230630 | 123700 | 2986765565 | 3285 | 3290 | 3290 | 3285 | 4736 |
| 387 | 20230630 | 123600 | 2971206135 | 3285 | 3285 | 3285 | 3285 | 6011 |
| 388 | 20230630 | 123500 | 2951460000 | 3290 | 3285 | 3290 | 3285 | 3685 |
| 389 | 20230630 | 123400 | 2939344775 | 3285 | 3295 | 3295 | 3285 | 6100 |
| 390 | 20230630 | 123300 | 2919289665 | 3290 | 3295 | 3295 | 3290 | 5881 |
| 391 | 20230630 | 123200 | 2899939305 | 3300 | 3300 | 3300 | 3300 | 1 |
| 392 | 20230630 | 123100 | 2899936005 | 3295 | 3290 | 3300 | 3290 | 670 |
| 393 | 20230630 | 123000 | 2897728345 | 3290 | 3300 | 3300 | 3290 | 4835 |
| 394 | 20230630 | 122900 | 2881790595 | 3300 | 3295 | 3300 | 3295 | 255 |
| 395 | 20230630 | 122800 | 2880949620 | 3295 | 3295 | 3295 | 3295 | 223 |
| 396 | 20230630 | 122700 | 2880214835 | 3295 | 3295 | 3295 | 3295 | 3230 |
| 397 | 20230630 | 122600 | 2869571985 | 3305 | 3305 | 3305 | 3305 | 11 |
| 398 | 20230630 | 122500 | 2869535630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 399 | 20230630 | 122400 | 2869535630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 400 | 20230630 | 122300 | 2869535630 | 3305 | 3305 | 3305 | 3295 | 9 |
| 401 | 20230630 | 122200 | 2869505935 | 3295 | 3305 | 3305 | 3295 | 2010 |
| 402 | 20230630 | 122100 | 2862882885 | 3305 | 3305 | 3305 | 3305 | 0 |
| 403 | 20230630 | 122000 | 2862882885 | 3305 | 3295 | 3305 | 3295 | 6198 |
| 404 | 20230630 | 121900 | 2842434385 | 3295 | 3295 | 3295 | 3295 | 576 |
| 405 | 20230630 | 121800 | 2840536465 | 3295 | 3295 | 3295 | 3295 | 1908 |
| 406 | 20230630 | 121700 | 2834249605 | 3290 | 3295 | 3295 | 3290 | 10311 |
| 407 | 20230630 | 121600 | 2800322535 | 3295 | 3295 | 3295 | 3295 | 575 |
| 408 | 20230630 | 121500 | 2798427910 | 3295 | 3295 | 3295 | 3295 | 228 |
| 409 | 20230630 | 121400 | 2797676650 | 3295 | 3295 | 3300 | 3290 | 692 |
| 410 | 20230630 | 121300 | 2795396535 | 3295 | 3295 | 3295 | 3295 | 2285 |
| 411 | 20230630 | 121200 | 2787867460 | 3295 | 3295 | 3295 | 3295 | 974 |
| 412 | 20230630 | 121100 | 2784658130 | 3295 | 3295 | 3300 | 3290 | 3881 |
| 413 | 20230630 | 121000 | 2771872660 | 3300 | 3290 | 3300 | 3290 | 2240 |
| 414 | 20230630 | 120900 | 2764498235 | 3290 | 3295 | 3295 | 3290 | 331 |
| 415 | 20230630 | 120800 | 2763409240 | 3290 | 3285 | 3290 | 3285 | 2026 |
| 416 | 20230630 | 120700 | 2756743875 | 3285 | 3290 | 3290 | 3285 | 1712 |
| 417 | 20230630 | 120600 | 2751113900 | 3300 | 3295 | 3300 | 3290 | 2609 |
| 418 | 20230630 | 120500 | 2742516285 | 3295 | 3305 | 3305 | 3295 | 1699 |
| 419 | 20230630 | 120400 | 2736911080 | 3305 | 3305 | 3305 | 3300 | 4880 |
| 420 | 20230630 | 120300 | 2720792280 | 3305 | 3310 | 3310 | 3305 | 1309 |
| 421 | 20230630 | 120200 | 2716461515 | 3310 | 3305 | 3310 | 3305 | 15577 |
| 422 | 20230630 | 120100 | 2664935370 | 3305 | 3300 | 3305 | 3300 | 3265 |
| 423 | 20230630 | 120000 | 2654147430 | 3300 | 3295 | 3305 | 3295 | 26083 |
| 424 | 20230630 | 115900 | 2568105315 | 3295 | 3295 | 3295 | 3295 | 1966 |
| 425 | 20230630 | 115800 | 2561627345 | 3285 | 3290 | 3295 | 3285 | 1730 |
| 426 | 20230630 | 115700 | 2555937660 | 3295 | 3290 | 3295 | 3290 | 867 |
| 427 | 20230630 | 115600 | 2553085225 | 3290 | 3285 | 3290 | 3285 | 276 |
| 428 | 20230630 | 115500 | 2552178315 | 3290 | 3290 | 3290 | 3290 | 2174 |
| 429 | 20230630 | 115400 | 2545025855 | 3290 | 3290 | 3290 | 3290 | 1195 |
| 430 | 20230630 | 115300 | 2541094305 | 3290 | 3290 | 3295 | 3290 | 1568 |
| 431 | 20230630 | 115200 | 2535935580 | 3295 | 3295 | 3295 | 3295 | 0 |
| 432 | 20230630 | 115100 | 2535935580 | 3295 | 3295 | 3295 | 3295 | 0 |
| 433 | 20230630 | 115000 | 2535935580 | 3295 | 3295 | 3295 | 3295 | 2192 |
| 434 | 20230630 | 114900 | 2528712940 | 3300 | 3300 | 3300 | 3300 | 5810 |
| 435 | 20230630 | 114800 | 2509539940 | 3300 | 3295 | 3300 | 3295 | 3422 |
| 436 | 20230630 | 114700 | 2498252780 | 3295 | 3290 | 3295 | 3290 | 121 |
| 437 | 20230630 | 114600 | 2497854185 | 3295 | 3295 | 3295 | 3295 | 6067 |
| 438 | 20230630 | 114500 | 2477863420 | 3295 | 3290 | 3295 | 3290 | 3680 |
| 439 | 20230630 | 114400 | 2465756215 | 3290 | 3285 | 3290 | 3285 | 3125 |
| 440 | 20230630 | 114300 | 2455490580 | 3290 | 3290 | 3290 | 3285 | 3503 |
| 441 | 20230630 | 114200 | 2443983010 | 3285 | 3285 | 3290 | 3285 | 54 |
| 442 | 20230630 | 114100 | 2443805505 | 3290 | 3290 | 3290 | 3290 | 56 |
| 443 | 20230630 | 114000 | 2443621265 | 3290 | 3290 | 3290 | 3290 | 1 |
| 444 | 20230630 | 113900 | 2443617975 | 3285 | 3285 | 3290 | 3285 | 1359 |
| 445 | 20230630 | 113800 | 2439153625 | 3290 | 3285 | 3290 | 3285 | 101 |
| 446 | 20230630 | 113700 | 2438821835 | 3290 | 3280 | 3290 | 3280 | 1006 |
| 447 | 20230630 | 113600 | 2435512145 | 3290 | 3290 | 3290 | 3290 | 640 |
| 448 | 20230630 | 113500 | 2433406545 | 3290 | 3285 | 3290 | 3285 | 808 |
| 449 | 20230630 | 113400 | 2430748635 | 3280 | 3285 | 3290 | 3280 | 1254 |
| 450 | 20230630 | 113300 | 2426633630 | 3290 | 3290 | 3290 | 3290 | 32 |
| 451 | 20230630 | 113200 | 2426528350 | 3290 | 3285 | 3290 | 3285 | 2060 |
| 452 | 20230630 | 113100 | 2419761240 | 3285 | 3285 | 3285 | 3285 | 1312 |
| 453 | 20230630 | 113000 | 2415451320 | 3285 | 3290 | 3290 | 3285 | 1450 |
| 454 | 20230630 | 112900 | 2410685665 | 3290 | 3290 | 3290 | 3280 | 102 |
| 455 | 20230630 | 112800 | 2410350285 | 3280 | 3290 | 3290 | 3280 | 2943 |
| 456 | 20230630 | 112700 | 2400668315 | 3290 | 3285 | 3290 | 3280 | 7568 |
| 457 | 20230630 | 112600 | 2375815265 | 3290 | 3285 | 3290 | 3285 | 600 |
| 458 | 20230630 | 112500 | 2373841270 | 3290 | 3290 | 3290 | 3290 | 1 |
| 459 | 20230630 | 112400 | 2373837980 | 3290 | 3290 | 3290 | 3290 | 39 |
| 460 | 20230630 | 112300 | 2373709670 | 3290 | 3290 | 3290 | 3290 | 710 |
| 461 | 20230630 | 112200 | 2371373770 | 3290 | 3275 | 3290 | 3275 | 26 |
| 462 | 20230630 | 112100 | 2371288605 | 3290 | 3275 | 3290 | 3275 | 32 |
| 463 | 20230630 | 112000 | 2371183775 | 3290 | 3290 | 3290 | 3290 | 1023 |
| 464 | 20230630 | 111900 | 2367818105 | 3275 | 3290 | 3290 | 3275 | 592 |
| 465 | 20230630 | 111800 | 2365870875 | 3300 | 3290 | 3300 | 3260 | 20378 |
| 466 | 20230630 | 111700 | 2299115825 | 3295 | 3295 | 3295 | 3290 | 2427 |
| 467 | 20230630 | 111600 | 2291119010 | 3300 | 3295 | 3300 | 3295 | 2252 |
| 468 | 20230630 | 111500 | 2283698665 | 3295 | 3300 | 3300 | 3295 | 4138 |
| 469 | 20230630 | 111400 | 2270055675 | 3300 | 3290 | 3300 | 3285 | 14247 |
| 470 | 20230630 | 111300 | 2223150520 | 3290 | 3285 | 3290 | 3280 | 2199 |
| 471 | 20230630 | 111200 | 2215927050 | 3280 | 3280 | 3285 | 3280 | 1611 |
| 472 | 20230630 | 111100 | 2210640305 | 3280 | 3280 | 3280 | 3280 | 152 |
| 473 | 20230630 | 111000 | 2210141745 | 3280 | 3280 | 3280 | 3280 | 2821 |
| 474 | 20230630 | 110900 | 2200888865 | 3275 | 3275 | 3275 | 3275 | 3530 |
| 475 | 20230630 | 110800 | 2189328115 | 3275 | 3275 | 3275 | 3275 | 0 |
| 476 | 20230630 | 110700 | 2189328115 | 3275 | 3275 | 3275 | 3275 | 50 |
| 477 | 20230630 | 110600 | 2189164365 | 3275 | 3275 | 3275 | 3275 | 0 |
| 478 | 20230630 | 110500 | 2189164365 | 3275 | 3275 | 3275 | 3270 | 505 |
| 479 | 20230630 | 110400 | 2187511510 | 3275 | 3270 | 3275 | 3270 | 2 |
| 480 | 20230630 | 110300 | 2187504965 | 3270 | 3275 | 3275 | 3270 | 11 |
| 481 | 20230630 | 110200 | 2187468955 | 3270 | 3270 | 3270 | 3270 | 1338 |
| 482 | 20230630 | 110100 | 2183093695 | 3265 | 3270 | 3270 | 3265 | 1783 |
| 483 | 20230630 | 110000 | 2177272195 | 3255 | 3275 | 3275 | 3255 | 46953 |
| 484 | 20230630 | 105900 | 2024253185 | 3275 | 3270 | 3275 | 3270 | 2 |
| 485 | 20230630 | 105800 | 2024246640 | 3270 | 3270 | 3275 | 3270 | 1010 |
| 486 | 20230630 | 105700 | 2020943935 | 3275 | 3275 | 3275 | 3275 | 6 |
| 487 | 20230630 | 105600 | 2020924285 | 3275 | 3270 | 3275 | 3270 | 451 |
| 488 | 20230630 | 105500 | 2019449510 | 3270 | 3275 | 3275 | 3270 | 3426 |
| 489 | 20230630 | 105400 | 2008246360 | 3280 | 3280 | 3280 | 3280 | 0 |
| 490 | 20230630 | 105300 | 2008246360 | 3280 | 3280 | 3280 | 3280 | 5 |
| 491 | 20230630 | 105200 | 2008229960 | 3280 | 3280 | 3280 | 3280 | 1 |
| 492 | 20230630 | 105100 | 2008226680 | 3275 | 3275 | 3275 | 3275 | 14 |
| 493 | 20230630 | 105000 | 2008180830 | 3280 | 3270 | 3280 | 3270 | 3093 |
| 494 | 20230630 | 104900 | 1998066630 | 3270 | 3275 | 3275 | 3270 | 802 |
| 495 | 20230630 | 104800 | 1995443585 | 3275 | 3270 | 3275 | 3270 | 1432 |
| 496 | 20230630 | 104700 | 1990754165 | 3265 | 3275 | 3275 | 3265 | 2280 |
| 497 | 20230630 | 104600 | 1983298865 | 3275 | 3270 | 3275 | 3270 | 787 |
| 498 | 20230630 | 104500 | 1980722070 | 3270 | 3275 | 3275 | 3265 | 3305 |
| 499 | 20230630 | 104400 | 1969925415 | 3265 | 3280 | 3280 | 3265 | 17954 |
| 500 | 20230630 | 104300 | 1911224435 | 3275 | 3280 | 3280 | 3275 | 272 |
| 501 | 20230630 | 104200 | 1910332805 | 3275 | 3275 | 3275 | 3270 | 2473 |
| 502 | 20230630 | 104100 | 1902242855 | 3275 | 3275 | 3275 | 3275 | 1 |
| 503 | 20230630 | 104000 | 1902239580 | 3280 | 3275 | 3280 | 3270 | 2001 |
| 504 | 20230630 | 103900 | 1895692610 | 3275 | 3275 | 3275 | 3275 | 39 |
| 505 | 20230630 | 103800 | 1895564885 | 3280 | 3275 | 3280 | 3275 | 1180 |
| 506 | 20230630 | 103700 | 1891699135 | 3275 | 3275 | 3275 | 3275 | 1680 |
| 507 | 20230630 | 103600 | 1886197135 | 3280 | 3275 | 3280 | 3275 | 1414 |
| 508 | 20230630 | 103500 | 1881566250 | 3280 | 3280 | 3280 | 3280 | 530 |
| 509 | 20230630 | 103400 | 1879827850 | 3280 | 3275 | 3280 | 3275 | 1069 |
| 510 | 20230630 | 103300 | 1876326125 | 3280 | 3275 | 3280 | 3275 | 1101 |
| 511 | 20230630 | 103200 | 1872717845 | 3275 | 3280 | 3280 | 3275 | 2284 |
| 512 | 20230630 | 103100 | 1865236830 | 3280 | 3275 | 3280 | 3275 | 302 |
| 513 | 20230630 | 103000 | 1864246290 | 3275 | 3275 | 3280 | 3275 | 6365 |
| 514 | 20230630 | 102900 | 1843390905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 515 | 20230630 | 102800 | 1843390905 | 3280 | 3280 | 3280 | 3275 | 1092 |
| 516 | 20230630 | 102700 | 1839810680 | 3280 | 3280 | 3280 | 3280 | 5246 |
| 517 | 20230630 | 102600 | 1822603800 | 3285 | 3285 | 3285 | 3285 | 1118 |
| 518 | 20230630 | 102500 | 1818931170 | 3285 | 3280 | 3285 | 3275 | 15358 |
| 519 | 20230630 | 102400 | 1768574755 | 3280 | 3285 | 3285 | 3280 | 2031 |
| 520 | 20230630 | 102300 | 1761908920 | 3285 | 3285 | 3285 | 3280 | 776 |
| 521 | 20230630 | 102200 | 1759363605 | 3280 | 3285 | 3285 | 3280 | 5094 |
| 522 | 20230630 | 102100 | 1742631115 | 3290 | 3290 | 3290 | 3290 | 45 |
| 523 | 20230630 | 102000 | 1742483065 | 3295 | 3295 | 3295 | 3290 | 1992 |
| 524 | 20230630 | 101900 | 1735929340 | 3290 | 3290 | 3290 | 3290 | 147 |
| 525 | 20230630 | 101800 | 1735445710 | 3295 | 3295 | 3295 | 3295 | 0 |
| 526 | 20230630 | 101700 | 1735445710 | 3295 | 3295 | 3295 | 3295 | 50 |
| 527 | 20230630 | 101600 | 1735280960 | 3295 | 3290 | 3295 | 3285 | 1782 |
| 528 | 20230630 | 101500 | 1729419670 | 3285 | 3285 | 3290 | 3285 | 118 |
| 529 | 20230630 | 101400 | 1729031485 | 3290 | 3290 | 3290 | 3285 | 502 |
| 530 | 20230630 | 101300 | 1727380225 | 3285 | 3285 | 3285 | 3285 | 879 |
| 531 | 20230630 | 101200 | 1724492710 | 3285 | 3290 | 3290 | 3285 | 526 |
| 532 | 20230630 | 101100 | 1722762795 | 3290 | 3285 | 3290 | 3285 | 237 |
| 533 | 20230630 | 101000 | 1721984145 | 3285 | 3290 | 3290 | 3285 | 2352 |
| 534 | 20230630 | 100900 | 1714257820 | 3290 | 3280 | 3290 | 3280 | 1271 |
| 535 | 20230630 | 100800 | 1710088165 | 3280 | 3280 | 3285 | 3280 | 3447 |
| 536 | 20230630 | 100700 | 1698781995 | 3280 | 3290 | 3290 | 3280 | 12504 |
| 537 | 20230630 | 100600 | 1657753245 | 3295 | 3295 | 3295 | 3290 | 1060 |
| 538 | 20230630 | 100500 | 1654260550 | 3285 | 3295 | 3295 | 3285 | 2943 |
| 539 | 20230630 | 100400 | 1644577685 | 3300 | 3295 | 3300 | 3295 | 2353 |
| 540 | 20230630 | 100300 | 1636824225 | 3300 | 3300 | 3300 | 3300 | 790 |
| 541 | 20230630 | 100200 | 1634217225 | 3300 | 3295 | 3300 | 3295 | 6776 |
| 542 | 20230630 | 100100 | 1611865250 | 3290 | 3295 | 3295 | 3290 | 3992 |
| 543 | 20230630 | 100000 | 1598716190 | 3300 | 3305 | 3310 | 3280 | 15364 |
| 544 | 20230630 | 095900 | 1548093220 | 3310 | 3310 | 3320 | 3305 | 26457 |
| 545 | 20230630 | 095800 | 1460437870 | 3310 | 3310 | 3310 | 3305 | 15754 |
| 546 | 20230630 | 095700 | 1408293240 | 3305 | 3300 | 3310 | 3300 | 12234 |
| 547 | 20230630 | 095600 | 1367866660 | 3305 | 3300 | 3305 | 3300 | 1165 |
| 548 | 20230630 | 095500 | 1364022085 | 3300 | 3305 | 3310 | 3300 | 5646 |
| 549 | 20230630 | 095400 | 1345364655 | 3305 | 3300 | 3305 | 3295 | 18615 |
| 550 | 20230630 | 095300 | 1283931230 | 3300 | 3290 | 3300 | 3290 | 15968 |
| 551 | 20230630 | 095200 | 1231303700 | 3290 | 3285 | 3290 | 3275 | 10051 |
| 552 | 20230630 | 095100 | 1198330525 | 3290 | 3285 | 3290 | 3285 | 225 |
| 553 | 20230630 | 095000 | 1197590280 | 3285 | 3290 | 3290 | 3285 | 2073 |
| 554 | 20230630 | 094900 | 1190780420 | 3290 | 3290 | 3290 | 3290 | 27 |
| 555 | 20230630 | 094800 | 1190691590 | 3285 | 3285 | 3285 | 3285 | 590 |
| 556 | 20230630 | 094700 | 1188753440 | 3290 | 3290 | 3290 | 3290 | 1063 |
| 557 | 20230630 | 094600 | 1185256170 | 3290 | 3285 | 3290 | 3285 | 55 |
| 558 | 20230630 | 094500 | 1185075435 | 3290 | 3290 | 3290 | 3290 | 4043 |
| 559 | 20230630 | 094400 | 1171773965 | 3290 | 3290 | 3295 | 3290 | 2630 |
| 560 | 20230630 | 094300 | 1163111375 | 3290 | 3295 | 3295 | 3290 | 8144 |
| 561 | 20230630 | 094200 | 1136298925 | 3295 | 3290 | 3300 | 3290 | 16421 |
| 562 | 20230630 | 094100 | 1082164285 | 3290 | 3295 | 3295 | 3290 | 5356 |
| 563 | 20230630 | 094000 | 1064516370 | 3295 | 3295 | 3300 | 3285 | 18017 |
| 564 | 20230630 | 093900 | 1005171180 | 3290 | 3295 | 3295 | 3290 | 11591 |
| 565 | 20230630 | 093800 | 966994835 | 3295 | 3280 | 3295 | 3280 | 37074 |
| 566 | 20230630 | 093700 | 845186585 | 3280 | 3285 | 3285 | 3280 | 5650 |
| 567 | 20230630 | 093600 | 826641675 | 3285 | 3285 | 3285 | 3280 | 1453 |
| 568 | 20230630 | 093500 | 821868590 | 3285 | 3285 | 3290 | 3280 | 3156 |
| 569 | 20230630 | 093400 | 811499550 | 3285 | 3280 | 3290 | 3280 | 17689 |
| 570 | 20230630 | 093300 | 753377350 | 3280 | 3275 | 3280 | 3275 | 5126 |
| 571 | 20230630 | 093200 | 736564570 | 3275 | 3270 | 3280 | 3270 | 3529 |
| 572 | 20230630 | 093100 | 725013605 | 3270 | 3280 | 3280 | 3270 | 1646 |
| 573 | 20230630 | 093000 | 719622925 | 3280 | 3275 | 3280 | 3270 | 2823 |
| 574 | 20230630 | 092900 | 710380360 | 3275 | 3280 | 3280 | 3275 | 3337 |
| 575 | 20230630 | 092800 | 699448010 | 3280 | 3275 | 3280 | 3275 | 3951 |
| 576 | 20230630 | 092700 | 686496210 | 3270 | 3270 | 3275 | 3270 | 1797 |
| 577 | 20230630 | 092600 | 680619240 | 3270 | 3280 | 3280 | 3270 | 6902 |
| 578 | 20230630 | 092500 | 658017285 | 3275 | 3280 | 3285 | 3275 | 10358 |
| 579 | 20230630 | 092400 | 624055435 | 3280 | 3280 | 3285 | 3280 | 2973 |
| 580 | 20230630 | 092300 | 614303165 | 3280 | 3285 | 3290 | 3280 | 22260 |
| 581 | 20230630 | 092200 | 541168005 | 3290 | 3290 | 3290 | 3285 | 11419 |
| 582 | 20230630 | 092100 | 503599905 | 3290 | 3285 | 3290 | 3280 | 8755 |
| 583 | 20230630 | 092000 | 474806525 | 3280 | 3290 | 3290 | 3280 | 5388 |
| 584 | 20230630 | 091900 | 457114990 | 3290 | 3285 | 3290 | 3280 | 8544 |
| 585 | 20230630 | 091800 | 429040600 | 3280 | 3275 | 3280 | 3270 | 20299 |
| 586 | 20230630 | 091700 | 362551675 | 3275 | 3275 | 3275 | 3275 | 1474 |
| 587 | 20230630 | 091600 | 357724325 | 3280 | 3275 | 3280 | 3275 | 3664 |
| 588 | 20230630 | 091500 | 345712110 | 3275 | 3280 | 3280 | 3275 | 4106 |
| 589 | 20230630 | 091400 | 332264410 | 3280 | 3270 | 3280 | 3250 | 26650 |
| 590 | 20230630 | 091300 | 245038085 | 3265 | 3250 | 3265 | 3250 | 3325 |
| 591 | 20230630 | 091200 | 234204205 | 3250 | 3255 | 3265 | 3250 | 6270 |
| 592 | 20230630 | 091100 | 213793285 | 3255 | 3265 | 3265 | 3255 | 3177 |
| 593 | 20230630 | 091000 | 203431970 | 3265 | 3265 | 3270 | 3255 | 3948 |
| 594 | 20230630 | 090900 | 190552680 | 3255 | 3260 | 3265 | 3250 | 2468 |
| 595 | 20230630 | 090800 | 182515905 | 3250 | 3260 | 3260 | 3250 | 1555 |
| 596 | 20230630 | 090700 | 177449615 | 3260 | 3255 | 3260 | 3240 | 8416 |
| 597 | 20230630 | 090600 | 150137505 | 3250 | 3250 | 3255 | 3250 | 2829 |
| 598 | 20230630 | 090500 | 140943070 | 3260 | 3265 | 3270 | 3260 | 4480 |
| 599 | 20230630 | 090400 | 126319105 | 3265 | 3250 | 3270 | 3250 | 3474 |
| 600 | 20230630 | 090300 | 114984330 | 3250 | 3235 | 3250 | 3235 | 5281 |
| 601 | 20230630 | 090200 | 97845760 | 3235 | 3245 | 3250 | 3235 | 5500 |
| 602 | 20230630 | 090100 | 80006915 | 3250 | 3255 | 3255 | 3240 | 7226 |
| 603 | 20230630 | 090000 | 56538550 | 3255 | 3255 | 3260 | 3250 | 17084 |