30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 3 | 20230717 | 190200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230717 | 190100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230717 | 190000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230717 | 185900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230717 | 185800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230717 | 185700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230717 | 185600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230717 | 185500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230717 | 185400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230717 | 185300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230717 | 185200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230717 | 185100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230717 | 185000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230717 | 184900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230717 | 184800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230717 | 184700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230717 | 184600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230717 | 184500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230717 | 184400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230717 | 184300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230717 | 184200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230717 | 184100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230717 | 184000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230717 | 183900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230717 | 183800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230717 | 183700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230717 | 183600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230717 | 183500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230717 | 183400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230717 | 183300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 33 | 20230717 | 183200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230717 | 183100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230717 | 183000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230717 | 182900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230717 | 182800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230717 | 182700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230717 | 182600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230717 | 182500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230717 | 182400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230717 | 182300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230717 | 182200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230717 | 182100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230717 | 182000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230717 | 181900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230717 | 181800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230717 | 181700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230717 | 181600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230717 | 181500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230717 | 181400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230717 | 181300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230717 | 181200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230717 | 181100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230717 | 181000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230717 | 180900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230717 | 180800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230717 | 180700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230717 | 180600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230717 | 180500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230717 | 180400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230717 | 180300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 63 | 20230717 | 180200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230717 | 180100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230717 | 180000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230717 | 175900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230717 | 175800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230717 | 175700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230717 | 175600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230717 | 175500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230717 | 175400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230717 | 175300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230717 | 175200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230717 | 175100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230717 | 175000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230717 | 174900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230717 | 174800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230717 | 174700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230717 | 174600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230717 | 174500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230717 | 174400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230717 | 174300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230717 | 174200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230717 | 174100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230717 | 174000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230717 | 173900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230717 | 173800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230717 | 173700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230717 | 173600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230717 | 173500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230717 | 173400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230717 | 173300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 93 | 20230717 | 173200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230717 | 173100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230717 | 173000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230717 | 172900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230717 | 172800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230717 | 172700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230717 | 172600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230717 | 172500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230717 | 172400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230717 | 172300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230717 | 172200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230717 | 172100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230717 | 172000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230717 | 171900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230717 | 171800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230717 | 171700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230717 | 171600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230717 | 171500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230717 | 171400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230717 | 171300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230717 | 171200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230717 | 171100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230717 | 171000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230717 | 170900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230717 | 170800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230717 | 170700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230717 | 170600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230717 | 170500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230717 | 170400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230717 | 170300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 123 | 20230717 | 170200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230717 | 170100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230717 | 170000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230717 | 165900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230717 | 165800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230717 | 165700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230717 | 165600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230717 | 165500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230717 | 165400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230717 | 165300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230717 | 165200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230717 | 165100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230717 | 165000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230717 | 164900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230717 | 164800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230717 | 164700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230717 | 164600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230717 | 164500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230717 | 164400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230717 | 164300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230717 | 164200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230717 | 164100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230717 | 164000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230717 | 163900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230717 | 163800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230717 | 163700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230717 | 163600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230717 | 163500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230717 | 163400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230717 | 163300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 153 | 20230717 | 163200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230717 | 163100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230717 | 163000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230717 | 162900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230717 | 162800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230717 | 162700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230717 | 162600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230717 | 162500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230717 | 162400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230717 | 162300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230717 | 162200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230717 | 162100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230717 | 162000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230717 | 161900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230717 | 161800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230717 | 161700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230717 | 161600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230717 | 161500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230717 | 161400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230717 | 161300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230717 | 161200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230717 | 161100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230717 | 161000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230717 | 160900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230717 | 160800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230717 | 160700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230717 | 160600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230717 | 160500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230717 | 160400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230717 | 160300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 183 | 20230717 | 160200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230717 | 160100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230717 | 160000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230717 | 155900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230717 | 155800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230717 | 155700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230717 | 155600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230717 | 155500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230717 | 155400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230717 | 155300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230717 | 155200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230717 | 155100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230717 | 155000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230717 | 154900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230717 | 154800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230717 | 154700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230717 | 154600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230717 | 154500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230717 | 154400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230717 | 154300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230717 | 154200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230717 | 154100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230717 | 154000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230717 | 153900 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230717 | 153800 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230717 | 153700 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230717 | 153600 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230717 | 153500 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230717 | 153400 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230717 | 153300 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 213 | 20230717 | 153200 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230717 | 153100 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230717 | 153000 | 4865114545 | 3425 | 3425 | 3425 | 3425 | 33885 |
| 216 | 20230717 | 152900 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230717 | 152800 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230717 | 152700 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230717 | 152600 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230717 | 152500 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230717 | 152400 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230717 | 152300 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230717 | 152200 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230717 | 152100 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230717 | 152000 | 4749058420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230717 | 151900 | 4749058420 | 3430 | 3430 | 3435 | 3425 | 5500 |
| 227 | 20230717 | 151800 | 4730192890 | 3435 | 3435 | 3440 | 3430 | 2910 |
| 228 | 20230717 | 151700 | 4720205735 | 3435 | 3435 | 3440 | 3425 | 5762 |
| 229 | 20230717 | 151600 | 4700457050 | 3440 | 3440 | 3440 | 3430 | 2700 |
| 230 | 20230717 | 151500 | 4691188740 | 3440 | 3440 | 3445 | 3425 | 13104 |
| 231 | 20230717 | 151400 | 4646186195 | 3440 | 3440 | 3440 | 3435 | 2737 |
| 232 | 20230717 | 151300 | 4636777175 | 3440 | 3440 | 3440 | 3435 | 3159 |
| 233 | 20230717 | 151200 | 4625916265 | 3440 | 3435 | 3440 | 3430 | 9256 |
| 234 | 20230717 | 151100 | 4594127040 | 3435 | 3445 | 3445 | 3430 | 10270 |
| 235 | 20230717 | 151000 | 4558812400 | 3445 | 3455 | 3455 | 3440 | 13883 |
| 236 | 20230717 | 150900 | 4510947025 | 3455 | 3460 | 3460 | 3455 | 7511 |
| 237 | 20230717 | 150800 | 4484995750 | 3460 | 3465 | 3465 | 3455 | 8568 |
| 238 | 20230717 | 150700 | 4455373870 | 3465 | 3450 | 3470 | 3445 | 35253 |
| 239 | 20230717 | 150600 | 4333437735 | 3450 | 3455 | 3455 | 3435 | 16444 |
| 240 | 20230717 | 150500 | 4276737480 | 3455 | 3430 | 3455 | 3425 | 51673 |
| 241 | 20230717 | 150400 | 4098763095 | 3435 | 3430 | 3435 | 3425 | 5986 |
| 242 | 20230717 | 150300 | 4078231070 | 3430 | 3425 | 3430 | 3425 | 683 |
| 243 | 20230717 | 150200 | 4075891765 | 3430 | 3425 | 3430 | 3425 | 2402 |
| 244 | 20230717 | 150100 | 4067658405 | 3430 | 3430 | 3430 | 3425 | 1935 |
| 245 | 20230717 | 150000 | 4061021615 | 3430 | 3430 | 3430 | 3425 | 251 |
| 246 | 20230717 | 145900 | 4060161185 | 3430 | 3425 | 3430 | 3425 | 1126 |
| 247 | 20230717 | 145800 | 4056299405 | 3430 | 3430 | 3430 | 3425 | 997 |
| 248 | 20230717 | 145700 | 4052879895 | 3430 | 3430 | 3430 | 3425 | 1390 |
| 249 | 20230717 | 145600 | 4048114695 | 3430 | 3430 | 3435 | 3425 | 2616 |
| 250 | 20230717 | 145500 | 4039143310 | 3430 | 3430 | 3435 | 3430 | 231 |
| 251 | 20230717 | 145400 | 4038350975 | 3435 | 3430 | 3435 | 3425 | 2216 |
| 252 | 20230717 | 145300 | 4030750405 | 3420 | 3430 | 3430 | 3420 | 5490 |
| 253 | 20230717 | 145200 | 4011952875 | 3435 | 3435 | 3435 | 3425 | 252 |
| 254 | 20230717 | 145100 | 4011088505 | 3435 | 3430 | 3435 | 3420 | 1153 |
| 255 | 20230717 | 145000 | 4007135850 | 3430 | 3435 | 3435 | 3425 | 865 |
| 256 | 20230717 | 144900 | 4004170230 | 3435 | 3430 | 3435 | 3425 | 1532 |
| 257 | 20230717 | 144800 | 3998915700 | 3435 | 3430 | 3435 | 3420 | 14808 |
| 258 | 20230717 | 144700 | 3948202995 | 3430 | 3430 | 3435 | 3430 | 5379 |
| 259 | 20230717 | 144600 | 3929752795 | 3440 | 3435 | 3440 | 3430 | 2312 |
| 260 | 20230717 | 144500 | 3921811100 | 3435 | 3435 | 3440 | 3430 | 2448 |
| 261 | 20230717 | 144400 | 3913404710 | 3440 | 3435 | 3440 | 3435 | 4371 |
| 262 | 20230717 | 144300 | 3898388620 | 3440 | 3440 | 3440 | 3435 | 2548 |
| 263 | 20230717 | 144200 | 3889632890 | 3440 | 3435 | 3440 | 3435 | 2524 |
| 264 | 20230717 | 144100 | 3880957270 | 3440 | 3435 | 3440 | 3430 | 2781 |
| 265 | 20230717 | 144000 | 3871404245 | 3435 | 3435 | 3435 | 3435 | 505 |
| 266 | 20230717 | 143900 | 3869669570 | 3435 | 3430 | 3440 | 3430 | 17366 |
| 267 | 20230717 | 143800 | 3810044775 | 3430 | 3430 | 3430 | 3430 | 315 |
| 268 | 20230717 | 143700 | 3808964325 | 3430 | 3430 | 3430 | 3430 | 2183 |
| 269 | 20230717 | 143600 | 3801476635 | 3430 | 3435 | 3435 | 3425 | 4011 |
| 270 | 20230717 | 143500 | 3787717255 | 3435 | 3425 | 3435 | 3425 | 3565 |
| 271 | 20230717 | 143400 | 3775489155 | 3430 | 3430 | 3435 | 3430 | 11345 |
| 272 | 20230717 | 143300 | 3736575800 | 3435 | 3435 | 3440 | 3435 | 4072 |
| 273 | 20230717 | 143200 | 3722588430 | 3435 | 3430 | 3435 | 3430 | 3469 |
| 274 | 20230717 | 143100 | 3710672695 | 3435 | 3430 | 3435 | 3430 | 911 |
| 275 | 20230717 | 143000 | 3707546765 | 3435 | 3440 | 3440 | 3430 | 1850 |
| 276 | 20230717 | 142900 | 3701193465 | 3435 | 3435 | 3440 | 3435 | 681 |
| 277 | 20230717 | 142800 | 3698854170 | 3435 | 3435 | 3440 | 3435 | 9248 |
| 278 | 20230717 | 142700 | 3667087275 | 3440 | 3440 | 3440 | 3435 | 3407 |
| 279 | 20230717 | 142600 | 3655382230 | 3440 | 3435 | 3445 | 3435 | 11626 |
| 280 | 20230717 | 142500 | 3615390245 | 3440 | 3435 | 3440 | 3435 | 449 |
| 281 | 20230717 | 142400 | 3613845695 | 3440 | 3440 | 3440 | 3435 | 405 |
| 282 | 20230717 | 142300 | 3612452995 | 3440 | 3440 | 3445 | 3435 | 9856 |
| 283 | 20230717 | 142200 | 3578548190 | 3440 | 3435 | 3440 | 3435 | 4623 |
| 284 | 20230717 | 142100 | 3562668180 | 3435 | 3425 | 3440 | 3425 | 32320 |
| 285 | 20230717 | 142000 | 3451774190 | 3425 | 3425 | 3425 | 3425 | 1577 |
| 286 | 20230717 | 141900 | 3446372965 | 3430 | 3425 | 3430 | 3425 | 101 |
| 287 | 20230717 | 141800 | 3446027035 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20230717 | 141700 | 3446027035 | 3430 | 3430 | 3430 | 3430 | 10 |
| 289 | 20230717 | 141600 | 3445992735 | 3430 | 3425 | 3430 | 3425 | 10015 |
| 290 | 20230717 | 141500 | 3411659325 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20230717 | 141400 | 3411659325 | 3425 | 3420 | 3425 | 3420 | 2131 |
| 292 | 20230717 | 141300 | 3404371300 | 3420 | 3420 | 3425 | 3415 | 4832 |
| 293 | 20230717 | 141200 | 3387847345 | 3425 | 3425 | 3425 | 3425 | 931 |
| 294 | 20230717 | 141100 | 3384658670 | 3425 | 3425 | 3425 | 3420 | 3167 |
| 295 | 20230717 | 141000 | 3373814610 | 3425 | 3425 | 3425 | 3420 | 505 |
| 296 | 20230717 | 140900 | 3372087485 | 3425 | 3425 | 3425 | 3420 | 521 |
| 297 | 20230717 | 140800 | 3370304560 | 3425 | 3425 | 3425 | 3425 | 1014 |
| 298 | 20230717 | 140700 | 3366831610 | 3430 | 3430 | 3430 | 3420 | 5844 |
| 299 | 20230717 | 140600 | 3346816830 | 3425 | 3430 | 3430 | 3425 | 517 |
| 300 | 20230717 | 140500 | 3345045985 | 3430 | 3425 | 3430 | 3425 | 263 |
| 301 | 20230717 | 140400 | 3344144105 | 3430 | 3425 | 3430 | 3425 | 31 |
| 302 | 20230717 | 140300 | 3344037925 | 3430 | 3425 | 3430 | 3425 | 50 |
| 303 | 20230717 | 140200 | 3343866665 | 3430 | 3425 | 3430 | 3425 | 559 |
| 304 | 20230717 | 140100 | 3341949405 | 3430 | 3425 | 3430 | 3420 | 920 |
| 305 | 20230717 | 140000 | 3338798095 | 3430 | 3425 | 3430 | 3425 | 1570 |
| 306 | 20230717 | 135900 | 3333420175 | 3420 | 3425 | 3425 | 3420 | 132 |
| 307 | 20230717 | 135800 | 3332968475 | 3425 | 3425 | 3425 | 3420 | 323 |
| 308 | 20230717 | 135700 | 3331862205 | 3425 | 3425 | 3425 | 3425 | 2132 |
| 309 | 20230717 | 135600 | 3324560105 | 3425 | 3425 | 3425 | 3425 | 2995 |
| 310 | 20230717 | 135500 | 3314302230 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20230717 | 135400 | 3314302230 | 3425 | 3425 | 3430 | 3425 | 3169 |
| 312 | 20230717 | 135300 | 3303448315 | 3425 | 3430 | 3430 | 3425 | 938 |
| 313 | 20230717 | 135200 | 3300235660 | 3430 | 3425 | 3430 | 3425 | 965 |
| 314 | 20230717 | 135100 | 3296930530 | 3425 | 3430 | 3430 | 3425 | 1958 |
| 315 | 20230717 | 135000 | 3290223820 | 3430 | 3430 | 3430 | 3425 | 2248 |
| 316 | 20230717 | 134900 | 3282515705 | 3430 | 3425 | 3430 | 3420 | 4532 |
| 317 | 20230717 | 134800 | 3266993090 | 3425 | 3420 | 3425 | 3420 | 5845 |
| 318 | 20230717 | 134700 | 3246984400 | 3420 | 3420 | 3420 | 3415 | 804 |
| 319 | 20230717 | 134600 | 3244234730 | 3415 | 3420 | 3420 | 3415 | 250 |
| 320 | 20230717 | 134500 | 3243380730 | 3420 | 3420 | 3420 | 3420 | 0 |
| 321 | 20230717 | 134400 | 3243380730 | 3420 | 3420 | 3420 | 3410 | 404 |
| 322 | 20230717 | 134300 | 3242000060 | 3425 | 3415 | 3425 | 3410 | 2661 |
| 323 | 20230717 | 134200 | 3232915545 | 3415 | 3415 | 3420 | 3415 | 207 |
| 324 | 20230717 | 134100 | 3232208635 | 3420 | 3425 | 3425 | 3410 | 18080 |
| 325 | 20230717 | 134000 | 3170507625 | 3425 | 3420 | 3425 | 3420 | 120 |
| 326 | 20230717 | 133900 | 3170097220 | 3425 | 3420 | 3425 | 3415 | 26 |
| 327 | 20230717 | 133800 | 3170008415 | 3425 | 3420 | 3425 | 3420 | 3463 |
| 328 | 20230717 | 133700 | 3158164950 | 3425 | 3420 | 3425 | 3420 | 2515 |
| 329 | 20230717 | 133600 | 3149563645 | 3425 | 3420 | 3425 | 3420 | 771 |
| 330 | 20230717 | 133500 | 3146926820 | 3425 | 3425 | 3425 | 3420 | 1972 |
| 331 | 20230717 | 133400 | 3140182370 | 3425 | 3430 | 3430 | 3425 | 5988 |
| 332 | 20230717 | 133300 | 3119670890 | 3430 | 3430 | 3430 | 3430 | 0 |
| 333 | 20230717 | 133200 | 3119670890 | 3430 | 3425 | 3430 | 3425 | 523 |
| 334 | 20230717 | 133100 | 3117877010 | 3430 | 3430 | 3430 | 3430 | 327 |
| 335 | 20230717 | 133000 | 3116755400 | 3430 | 3425 | 3430 | 3425 | 126 |
| 336 | 20230717 | 132900 | 3116323795 | 3430 | 3425 | 3430 | 3425 | 477 |
| 337 | 20230717 | 132800 | 3114689235 | 3430 | 3430 | 3430 | 3430 | 4472 |
| 338 | 20230717 | 132700 | 3099350275 | 3430 | 3430 | 3430 | 3425 | 985 |
| 339 | 20230717 | 132600 | 3095974185 | 3430 | 3430 | 3430 | 3420 | 2682 |
| 340 | 20230717 | 132500 | 3086785060 | 3430 | 3425 | 3430 | 3425 | 12 |
| 341 | 20230717 | 132400 | 3086743905 | 3430 | 3425 | 3430 | 3425 | 900 |
| 342 | 20230717 | 132300 | 3083658400 | 3430 | 3430 | 3435 | 3430 | 915 |
| 343 | 20230717 | 132200 | 3080519945 | 3435 | 3435 | 3435 | 3430 | 3472 |
| 344 | 20230717 | 132100 | 3068610970 | 3430 | 3430 | 3430 | 3425 | 4273 |
| 345 | 20230717 | 132000 | 3053954680 | 3430 | 3430 | 3435 | 3425 | 1405 |
| 346 | 20230717 | 131900 | 3049135520 | 3430 | 3430 | 3435 | 3425 | 6055 |
| 347 | 20230717 | 131800 | 3028369475 | 3435 | 3435 | 3435 | 3430 | 4316 |
| 348 | 20230717 | 131700 | 3013544215 | 3435 | 3420 | 3435 | 3415 | 30728 |
| 349 | 20230717 | 131600 | 2908262125 | 3420 | 3420 | 3420 | 3415 | 22 |
| 350 | 20230717 | 131500 | 2908186985 | 3415 | 3415 | 3420 | 3415 | 4451 |
| 351 | 20230717 | 131400 | 2892986815 | 3415 | 3415 | 3415 | 3410 | 192 |
| 352 | 20230717 | 131300 | 2892331535 | 3415 | 3415 | 3415 | 3410 | 117 |
| 353 | 20230717 | 131200 | 2891932480 | 3415 | 3410 | 3415 | 3405 | 1704 |
| 354 | 20230717 | 131100 | 2886123350 | 3415 | 3410 | 3415 | 3410 | 10150 |
| 355 | 20230717 | 131000 | 2851511835 | 3415 | 3410 | 3415 | 3410 | 148 |
| 356 | 20230717 | 130900 | 2851007150 | 3415 | 3415 | 3415 | 3410 | 2276 |
| 357 | 20230717 | 130800 | 2843245960 | 3415 | 3415 | 3415 | 3410 | 1293 |
| 358 | 20230717 | 130700 | 2838836695 | 3415 | 3415 | 3420 | 3410 | 3195 |
| 359 | 20230717 | 130600 | 2827930195 | 3420 | 3415 | 3420 | 3415 | 114 |
| 360 | 20230717 | 130500 | 2827540325 | 3420 | 3420 | 3420 | 3420 | 0 |
| 361 | 20230717 | 130400 | 2827540325 | 3420 | 3420 | 3420 | 3420 | 2201 |
| 362 | 20230717 | 130300 | 2820012905 | 3420 | 3420 | 3420 | 3420 | 1329 |
| 363 | 20230717 | 130200 | 2815467725 | 3425 | 3425 | 3425 | 3425 | 0 |
| 364 | 20230717 | 130100 | 2815467725 | 3425 | 3425 | 3425 | 3425 | 1 |
| 365 | 20230717 | 130000 | 2815464300 | 3420 | 3425 | 3425 | 3420 | 1900 |
| 366 | 20230717 | 125900 | 2808960800 | 3425 | 3420 | 3425 | 3420 | 2299 |
| 367 | 20230717 | 125800 | 2801097945 | 3420 | 3420 | 3420 | 3420 | 2001 |
| 368 | 20230717 | 125700 | 2794254525 | 3420 | 3410 | 3420 | 3410 | 11044 |
| 369 | 20230717 | 125600 | 2756587760 | 3410 | 3415 | 3415 | 3410 | 460 |
| 370 | 20230717 | 125500 | 2755019140 | 3415 | 3415 | 3415 | 3410 | 4401 |
| 371 | 20230717 | 125400 | 2740011525 | 3420 | 3415 | 3420 | 3415 | 2761 |
| 372 | 20230717 | 125300 | 2730582705 | 3415 | 3410 | 3415 | 3410 | 2829 |
| 373 | 20230717 | 125200 | 2720926920 | 3415 | 3415 | 3415 | 3415 | 2 |
| 374 | 20230717 | 125100 | 2720920090 | 3415 | 3410 | 3415 | 3410 | 1019 |
| 375 | 20230717 | 125000 | 2717443550 | 3415 | 3410 | 3415 | 3410 | 1934 |
| 376 | 20230717 | 124900 | 2710848565 | 3415 | 3415 | 3415 | 3410 | 3062 |
| 377 | 20230717 | 124800 | 2700406835 | 3415 | 3410 | 3415 | 3410 | 572 |
| 378 | 20230717 | 124700 | 2698453985 | 3415 | 3410 | 3415 | 3410 | 911 |
| 379 | 20230717 | 124600 | 2695347465 | 3415 | 3415 | 3415 | 3415 | 1083 |
| 380 | 20230717 | 124500 | 2691649020 | 3420 | 3415 | 3420 | 3415 | 25 |
| 381 | 20230717 | 124400 | 2691563640 | 3420 | 3420 | 3420 | 3420 | 939 |
| 382 | 20230717 | 124300 | 2688352260 | 3420 | 3420 | 3420 | 3410 | 28 |
| 383 | 20230717 | 124200 | 2688256560 | 3420 | 3415 | 3420 | 3410 | 1001 |
| 384 | 20230717 | 124100 | 2684840975 | 3420 | 3415 | 3420 | 3415 | 443 |
| 385 | 20230717 | 124000 | 2683326120 | 3420 | 3420 | 3425 | 3420 | 496 |
| 386 | 20230717 | 123900 | 2681629795 | 3425 | 3420 | 3425 | 3420 | 3889 |
| 387 | 20230717 | 123800 | 2668329405 | 3425 | 3420 | 3425 | 3420 | 1765 |
| 388 | 20230717 | 123700 | 2662292430 | 3420 | 3415 | 3420 | 3415 | 127 |
| 389 | 20230717 | 123600 | 2661858700 | 3420 | 3420 | 3420 | 3420 | 39 |
| 390 | 20230717 | 123500 | 2661725320 | 3420 | 3420 | 3420 | 3420 | 3 |
| 391 | 20230717 | 123400 | 2661715060 | 3420 | 3420 | 3425 | 3420 | 116 |
| 392 | 20230717 | 123300 | 2661318335 | 3425 | 3420 | 3425 | 3420 | 2261 |
| 393 | 20230717 | 123200 | 2653577540 | 3425 | 3420 | 3425 | 3415 | 7185 |
| 394 | 20230717 | 123100 | 2629005035 | 3420 | 3415 | 3420 | 3415 | 1657 |
| 395 | 20230717 | 123000 | 2623346010 | 3415 | 3415 | 3415 | 3415 | 96 |
| 396 | 20230717 | 122900 | 2623018170 | 3415 | 3415 | 3415 | 3415 | 10 |
| 397 | 20230717 | 122800 | 2622984020 | 3415 | 3420 | 3420 | 3410 | 182 |
| 398 | 20230717 | 122700 | 2622362975 | 3415 | 3420 | 3420 | 3415 | 2324 |
| 399 | 20230717 | 122600 | 2614417395 | 3420 | 3415 | 3420 | 3415 | 191 |
| 400 | 20230717 | 122500 | 2613764675 | 3420 | 3420 | 3420 | 3415 | 1611 |
| 401 | 20230717 | 122400 | 2608262555 | 3420 | 3420 | 3420 | 3415 | 169 |
| 402 | 20230717 | 122300 | 2607685080 | 3420 | 3420 | 3420 | 3415 | 77 |
| 403 | 20230717 | 122200 | 2607422100 | 3420 | 3420 | 3420 | 3420 | 10 |
| 404 | 20230717 | 122100 | 2607387900 | 3420 | 3420 | 3420 | 3420 | 584 |
| 405 | 20230717 | 122000 | 2605390620 | 3420 | 3410 | 3420 | 3410 | 304 |
| 406 | 20230717 | 121900 | 2604352940 | 3420 | 3410 | 3420 | 3410 | 102 |
| 407 | 20230717 | 121800 | 2604005100 | 3420 | 3420 | 3420 | 3420 | 146 |
| 408 | 20230717 | 121700 | 2603505780 | 3420 | 3410 | 3420 | 3410 | 2611 |
| 409 | 20230717 | 121600 | 2594602000 | 3415 | 3420 | 3420 | 3415 | 811 |
| 410 | 20230717 | 121500 | 2591832335 | 3420 | 3415 | 3420 | 3415 | 14 |
| 411 | 20230717 | 121400 | 2591784475 | 3420 | 3410 | 3420 | 3410 | 4124 |
| 412 | 20230717 | 121300 | 2577712290 | 3420 | 3410 | 3420 | 3410 | 1436 |
| 413 | 20230717 | 121200 | 2572808105 | 3420 | 3420 | 3420 | 3415 | 3326 |
| 414 | 20230717 | 121100 | 2561443280 | 3420 | 3420 | 3420 | 3415 | 19 |
| 415 | 20230717 | 121000 | 2561378310 | 3415 | 3415 | 3420 | 3415 | 377 |
| 416 | 20230717 | 120900 | 2560089970 | 3420 | 3420 | 3420 | 3420 | 2336 |
| 417 | 20230717 | 120800 | 2552100850 | 3420 | 3420 | 3420 | 3420 | 30 |
| 418 | 20230717 | 120700 | 2551998250 | 3420 | 3425 | 3425 | 3420 | 543 |
| 419 | 20230717 | 120600 | 2550141180 | 3420 | 3420 | 3425 | 3420 | 1846 |
| 420 | 20230717 | 120500 | 2543826720 | 3425 | 3420 | 3425 | 3415 | 6227 |
| 421 | 20230717 | 120400 | 2522531880 | 3420 | 3405 | 3420 | 3405 | 14013 |
| 422 | 20230717 | 120300 | 2474671020 | 3415 | 3405 | 3415 | 3400 | 13547 |
| 423 | 20230717 | 120200 | 2428529915 | 3405 | 3400 | 3405 | 3400 | 8194 |
| 424 | 20230717 | 120100 | 2400670295 | 3400 | 3395 | 3400 | 3395 | 16 |
| 425 | 20230717 | 120000 | 2400615920 | 3400 | 3400 | 3400 | 3400 | 106 |
| 426 | 20230717 | 115900 | 2400255520 | 3400 | 3400 | 3400 | 3395 | 1738 |
| 427 | 20230717 | 115800 | 2394346325 | 3400 | 3400 | 3400 | 3400 | 44 |
| 428 | 20230717 | 115700 | 2394196725 | 3400 | 3400 | 3400 | 3400 | 1460 |
| 429 | 20230717 | 115600 | 2389232725 | 3400 | 3395 | 3400 | 3395 | 201 |
| 430 | 20230717 | 115500 | 2388550325 | 3400 | 3400 | 3400 | 3395 | 203 |
| 431 | 20230717 | 115400 | 2387861125 | 3395 | 3395 | 3400 | 3395 | 790 |
| 432 | 20230717 | 115300 | 2385176320 | 3400 | 3395 | 3400 | 3395 | 537 |
| 433 | 20230717 | 115200 | 2383353020 | 3400 | 3395 | 3400 | 3395 | 1812 |
| 434 | 20230717 | 115100 | 2377201270 | 3400 | 3400 | 3400 | 3400 | 1002 |
| 435 | 20230717 | 115000 | 2373794470 | 3400 | 3400 | 3400 | 3400 | 100 |
| 436 | 20230717 | 114900 | 2373454470 | 3400 | 3400 | 3400 | 3400 | 1170 |
| 437 | 20230717 | 114800 | 2369476470 | 3400 | 3400 | 3400 | 3400 | 107 |
| 438 | 20230717 | 114700 | 2369112670 | 3400 | 3395 | 3400 | 3395 | 56 |
| 439 | 20230717 | 114600 | 2368922290 | 3400 | 3400 | 3400 | 3400 | 701 |
| 440 | 20230717 | 114500 | 2366538890 | 3400 | 3395 | 3400 | 3395 | 922 |
| 441 | 20230717 | 114400 | 2363408635 | 3395 | 3395 | 3395 | 3395 | 51 |
| 442 | 20230717 | 114300 | 2363235490 | 3395 | 3395 | 3395 | 3395 | 209 |
| 443 | 20230717 | 114200 | 2362525935 | 3400 | 3395 | 3400 | 3390 | 2242 |
| 444 | 20230717 | 114100 | 2354918910 | 3395 | 3395 | 3395 | 3390 | 1235 |
| 445 | 20230717 | 114000 | 2350727250 | 3395 | 3390 | 3395 | 3390 | 1984 |
| 446 | 20230717 | 113900 | 2343992775 | 3390 | 3390 | 3390 | 3390 | 0 |
| 447 | 20230717 | 113800 | 2343992775 | 3390 | 3390 | 3390 | 3385 | 1591 |
| 448 | 20230717 | 113700 | 2338599950 | 3390 | 3390 | 3395 | 3390 | 291 |
| 449 | 20230717 | 113600 | 2337613425 | 3390 | 3385 | 3390 | 3385 | 2 |
| 450 | 20230717 | 113500 | 2337606650 | 3390 | 3390 | 3390 | 3390 | 357 |
| 451 | 20230717 | 113400 | 2336396420 | 3395 | 3385 | 3395 | 3385 | 261 |
| 452 | 20230717 | 113300 | 2335512725 | 3385 | 3395 | 3395 | 3385 | 1063 |
| 453 | 20230717 | 113200 | 2331910175 | 3395 | 3380 | 3395 | 3380 | 2490 |
| 454 | 20230717 | 113100 | 2323477750 | 3385 | 3385 | 3385 | 3385 | 232 |
| 455 | 20230717 | 113000 | 2322692430 | 3390 | 3390 | 3390 | 3390 | 121 |
| 456 | 20230717 | 112900 | 2322282240 | 3390 | 3385 | 3390 | 3385 | 146 |
| 457 | 20230717 | 112800 | 2321788020 | 3390 | 3390 | 3390 | 3380 | 2119 |
| 458 | 20230717 | 112700 | 2314608350 | 3390 | 3380 | 3390 | 3380 | 9432 |
| 459 | 20230717 | 112600 | 2282727130 | 3390 | 3395 | 3395 | 3390 | 5731 |
| 460 | 20230717 | 112500 | 2263296540 | 3395 | 3395 | 3395 | 3395 | 139 |
| 461 | 20230717 | 112400 | 2262824635 | 3395 | 3395 | 3395 | 3395 | 1 |
| 462 | 20230717 | 112300 | 2262821240 | 3395 | 3395 | 3395 | 3390 | 612 |
| 463 | 20230717 | 112200 | 2260744750 | 3395 | 3395 | 3395 | 3390 | 885 |
| 464 | 20230717 | 112100 | 2257742275 | 3395 | 3390 | 3395 | 3385 | 5115 |
| 465 | 20230717 | 112000 | 2240402865 | 3390 | 3385 | 3390 | 3385 | 1102 |
| 466 | 20230717 | 111900 | 2236672090 | 3385 | 3390 | 3390 | 3385 | 3792 |
| 467 | 20230717 | 111800 | 2223833970 | 3390 | 3390 | 3390 | 3390 | 10 |
| 468 | 20230717 | 111700 | 2223800070 | 3390 | 3390 | 3390 | 3390 | 1002 |
| 469 | 20230717 | 111600 | 2220403290 | 3395 | 3395 | 3395 | 3395 | 2 |
| 470 | 20230717 | 111500 | 2220396500 | 3400 | 3400 | 3400 | 3400 | 0 |
| 471 | 20230717 | 111400 | 2220396500 | 3400 | 3390 | 3400 | 3380 | 2001 |
| 472 | 20230717 | 111300 | 2213614010 | 3400 | 3400 | 3400 | 3390 | 2626 |
| 473 | 20230717 | 111200 | 2204687960 | 3395 | 3395 | 3395 | 3395 | 874 |
| 474 | 20230717 | 111100 | 2201720730 | 3395 | 3395 | 3395 | 3395 | 256 |
| 475 | 20230717 | 111000 | 2200851610 | 3400 | 3395 | 3400 | 3395 | 475 |
| 476 | 20230717 | 110900 | 2199238980 | 3395 | 3385 | 3395 | 3385 | 270 |
| 477 | 20230717 | 110800 | 2198324425 | 3390 | 3390 | 3390 | 3380 | 437 |
| 478 | 20230717 | 110700 | 2196844890 | 3390 | 3390 | 3395 | 3390 | 758 |
| 479 | 20230717 | 110600 | 2194275260 | 3390 | 3385 | 3390 | 3380 | 1328 |
| 480 | 20230717 | 110500 | 2189781290 | 3390 | 3380 | 3390 | 3380 | 1332 |
| 481 | 20230717 | 110400 | 2185278920 | 3390 | 3390 | 3390 | 3385 | 2368 |
| 482 | 20230717 | 110300 | 2177256370 | 3395 | 3390 | 3395 | 3380 | 2183 |
| 483 | 20230717 | 110200 | 2169864560 | 3395 | 3390 | 3395 | 3390 | 2590 |
| 484 | 20230717 | 110100 | 2161084455 | 3390 | 3385 | 3390 | 3385 | 101 |
| 485 | 20230717 | 110000 | 2160742565 | 3390 | 3385 | 3390 | 3380 | 211 |
| 486 | 20230717 | 105900 | 2160028360 | 3390 | 3390 | 3395 | 3390 | 773 |
| 487 | 20230717 | 105800 | 2157407885 | 3390 | 3395 | 3395 | 3380 | 365 |
| 488 | 20230717 | 105700 | 2156173595 | 3395 | 3395 | 3395 | 3375 | 3502 |
| 489 | 20230717 | 105600 | 2144341270 | 3395 | 3405 | 3405 | 3365 | 80017 |
| 490 | 20230717 | 105500 | 1874383905 | 3410 | 3405 | 3410 | 3405 | 70 |
| 491 | 20230717 | 105400 | 1874145550 | 3410 | 3410 | 3415 | 3410 | 3616 |
| 492 | 20230717 | 105300 | 1861814985 | 3415 | 3415 | 3415 | 3410 | 1006 |
| 493 | 20230717 | 105200 | 1858384495 | 3415 | 3415 | 3415 | 3415 | 319 |
| 494 | 20230717 | 105100 | 1857295110 | 3415 | 3410 | 3415 | 3410 | 65 |
| 495 | 20230717 | 105000 | 1857073445 | 3415 | 3415 | 3415 | 3410 | 496 |
| 496 | 20230717 | 104900 | 1855379805 | 3415 | 3415 | 3415 | 3415 | 3000 |
| 497 | 20230717 | 104800 | 1845134805 | 3415 | 3410 | 3415 | 3410 | 2082 |
| 498 | 20230717 | 104700 | 1838024880 | 3415 | 3410 | 3415 | 3405 | 2508 |
| 499 | 20230717 | 104600 | 1829473920 | 3410 | 3410 | 3410 | 3405 | 325 |
| 500 | 20230717 | 104500 | 1828365675 | 3410 | 3405 | 3410 | 3405 | 311 |
| 501 | 20230717 | 104400 | 1827306715 | 3410 | 3410 | 3410 | 3410 | 1001 |
| 502 | 20230717 | 104300 | 1823893305 | 3410 | 3410 | 3415 | 3410 | 1192 |
| 503 | 20230717 | 104200 | 1819828545 | 3415 | 3415 | 3415 | 3410 | 681 |
| 504 | 20230717 | 104100 | 1817506320 | 3415 | 3410 | 3415 | 3410 | 858 |
| 505 | 20230717 | 104000 | 1814578455 | 3415 | 3410 | 3415 | 3405 | 3384 |
| 506 | 20230717 | 103900 | 1803040085 | 3405 | 3410 | 3410 | 3405 | 1020 |
| 507 | 20230717 | 103800 | 1799566885 | 3410 | 3405 | 3410 | 3405 | 101 |
| 508 | 20230717 | 103700 | 1799222975 | 3410 | 3410 | 3410 | 3405 | 3852 |
| 509 | 20230717 | 103600 | 1786090405 | 3405 | 3415 | 3415 | 3405 | 2280 |
| 510 | 20230717 | 103500 | 1778316460 | 3415 | 3415 | 3415 | 3415 | 166 |
| 511 | 20230717 | 103400 | 1777749570 | 3415 | 3415 | 3415 | 3410 | 685 |
| 512 | 20230717 | 103300 | 1775413710 | 3410 | 3415 | 3420 | 3410 | 1139 |
| 513 | 20230717 | 103200 | 1771525385 | 3420 | 3415 | 3420 | 3415 | 1505 |
| 514 | 20230717 | 103100 | 1766385430 | 3420 | 3425 | 3425 | 3420 | 1489 |
| 515 | 20230717 | 103000 | 1761292945 | 3425 | 3425 | 3425 | 3420 | 1330 |
| 516 | 20230717 | 102900 | 1756740695 | 3425 | 3425 | 3425 | 3425 | 1500 |
| 517 | 20230717 | 102800 | 1751603195 | 3425 | 3425 | 3425 | 3420 | 2706 |
| 518 | 20230717 | 102700 | 1742336145 | 3425 | 3425 | 3425 | 3420 | 236 |
| 519 | 20230717 | 102600 | 1741528535 | 3425 | 3420 | 3425 | 3420 | 3718 |
| 520 | 20230717 | 102500 | 1728805845 | 3425 | 3415 | 3425 | 3415 | 2715 |
| 521 | 20230717 | 102400 | 1719520250 | 3425 | 3420 | 3425 | 3420 | 9995 |
| 522 | 20230717 | 102300 | 1685337320 | 3425 | 3420 | 3425 | 3420 | 6750 |
| 523 | 20230717 | 102200 | 1662252305 | 3420 | 3410 | 3420 | 3410 | 2538 |
| 524 | 20230717 | 102100 | 1653585025 | 3415 | 3405 | 3415 | 3405 | 4244 |
| 525 | 20230717 | 102000 | 1639126785 | 3405 | 3405 | 3405 | 3405 | 1590 |
| 526 | 20230717 | 101900 | 1633712835 | 3405 | 3395 | 3405 | 3390 | 12734 |
| 527 | 20230717 | 101800 | 1590452505 | 3395 | 3395 | 3395 | 3390 | 160 |
| 528 | 20230717 | 101700 | 1589909805 | 3395 | 3395 | 3395 | 3395 | 50 |
| 529 | 20230717 | 101600 | 1589740055 | 3395 | 3390 | 3395 | 3385 | 2600 |
| 530 | 20230717 | 101500 | 1580926335 | 3395 | 3395 | 3395 | 3390 | 737 |
| 531 | 20230717 | 101400 | 1578426145 | 3395 | 3395 | 3400 | 3395 | 3231 |
| 532 | 20230717 | 101300 | 1567456895 | 3400 | 3395 | 3400 | 3390 | 11088 |
| 533 | 20230717 | 101200 | 1529840130 | 3395 | 3390 | 3395 | 3390 | 2602 |
| 534 | 20230717 | 101100 | 1521015860 | 3395 | 3395 | 3400 | 3390 | 11922 |
| 535 | 20230717 | 101000 | 1480572915 | 3400 | 3405 | 3405 | 3400 | 6722 |
| 536 | 20230717 | 100900 | 1457717110 | 3405 | 3405 | 3405 | 3400 | 2200 |
| 537 | 20230717 | 100800 | 1450235450 | 3405 | 3405 | 3415 | 3400 | 9279 |
| 538 | 20230717 | 100700 | 1418644655 | 3415 | 3415 | 3415 | 3405 | 3167 |
| 539 | 20230717 | 100600 | 1407843130 | 3415 | 3410 | 3420 | 3410 | 2501 |
| 540 | 20230717 | 100500 | 1399314110 | 3420 | 3420 | 3425 | 3415 | 10761 |
| 541 | 20230717 | 100400 | 1362543045 | 3425 | 3425 | 3425 | 3420 | 135 |
| 542 | 20230717 | 100300 | 1362080710 | 3425 | 3425 | 3425 | 3420 | 590 |
| 543 | 20230717 | 100200 | 1360062830 | 3425 | 3420 | 3425 | 3420 | 4317 |
| 544 | 20230717 | 100100 | 1345293780 | 3425 | 3415 | 3425 | 3415 | 2837 |
| 545 | 20230717 | 100000 | 1335591995 | 3420 | 3425 | 3430 | 3410 | 9578 |
| 546 | 20230717 | 095900 | 1302816715 | 3425 | 3420 | 3425 | 3420 | 6616 |
| 547 | 20230717 | 095800 | 1280167645 | 3420 | 3415 | 3420 | 3410 | 894 |
| 548 | 20230717 | 095700 | 1277114635 | 3415 | 3410 | 3420 | 3410 | 528 |
| 549 | 20230717 | 095600 | 1275311510 | 3420 | 3425 | 3425 | 3415 | 3390 |
| 550 | 20230717 | 095500 | 1263720575 | 3425 | 3420 | 3425 | 3420 | 1711 |
| 551 | 20230717 | 095400 | 1257862370 | 3425 | 3425 | 3425 | 3420 | 1573 |
| 552 | 20230717 | 095300 | 1252480720 | 3425 | 3425 | 3430 | 3420 | 8004 |
| 553 | 20230717 | 095200 | 1225081065 | 3420 | 3415 | 3420 | 3410 | 10807 |
| 554 | 20230717 | 095100 | 1188156510 | 3415 | 3410 | 3415 | 3410 | 4797 |
| 555 | 20230717 | 095000 | 1171798710 | 3415 | 3410 | 3415 | 3410 | 234 |
| 556 | 20230717 | 094900 | 1171000150 | 3415 | 3415 | 3420 | 3400 | 8921 |
| 557 | 20230717 | 094800 | 1140584920 | 3415 | 3420 | 3420 | 3410 | 10067 |
| 558 | 20230717 | 094700 | 1106220630 | 3420 | 3415 | 3420 | 3415 | 5921 |
| 559 | 20230717 | 094600 | 1085979680 | 3415 | 3410 | 3415 | 3405 | 7323 |
| 560 | 20230717 | 094500 | 1061009775 | 3410 | 3395 | 3410 | 3395 | 11170 |
| 561 | 20230717 | 094400 | 1023019055 | 3400 | 3400 | 3400 | 3395 | 238 |
| 562 | 20230717 | 094300 | 1022210530 | 3400 | 3395 | 3400 | 3390 | 1603 |
| 563 | 20230717 | 094200 | 1016767525 | 3400 | 3400 | 3400 | 3380 | 542 |
| 564 | 20230717 | 094100 | 1014928525 | 3400 | 3385 | 3400 | 3380 | 11346 |
| 565 | 20230717 | 094000 | 976506675 | 3385 | 3390 | 3390 | 3380 | 5675 |
| 566 | 20230717 | 093900 | 957307955 | 3385 | 3395 | 3395 | 3385 | 6455 |
| 567 | 20230717 | 093800 | 935431045 | 3400 | 3405 | 3405 | 3390 | 15017 |
| 568 | 20230717 | 093700 | 884419610 | 3405 | 3400 | 3405 | 3390 | 9950 |
| 569 | 20230717 | 093600 | 850614505 | 3400 | 3400 | 3410 | 3395 | 8748 |
| 570 | 20230717 | 093500 | 820856760 | 3400 | 3395 | 3400 | 3395 | 16652 |
| 571 | 20230717 | 093400 | 764252695 | 3395 | 3395 | 3400 | 3385 | 17192 |
| 572 | 20230717 | 093300 | 705898180 | 3400 | 3400 | 3405 | 3395 | 7121 |
| 573 | 20230717 | 093200 | 681696110 | 3405 | 3390 | 3405 | 3385 | 37458 |
| 574 | 20230717 | 093100 | 554367705 | 3385 | 3350 | 3385 | 3350 | 32804 |
| 575 | 20230717 | 093000 | 443967695 | 3350 | 3340 | 3350 | 3340 | 2502 |
| 576 | 20230717 | 092900 | 435603505 | 3350 | 3350 | 3350 | 3350 | 210 |
| 577 | 20230717 | 092800 | 434900005 | 3350 | 3335 | 3350 | 3330 | 401 |
| 578 | 20230717 | 092700 | 433563585 | 3350 | 3345 | 3350 | 3330 | 5286 |
| 579 | 20230717 | 092600 | 415916310 | 3350 | 3345 | 3350 | 3345 | 510 |
| 580 | 20230717 | 092500 | 414210325 | 3350 | 3350 | 3355 | 3350 | 1575 |
| 581 | 20230717 | 092400 | 408932065 | 3350 | 3345 | 3355 | 3345 | 4254 |
| 582 | 20230717 | 092300 | 394682470 | 3350 | 3350 | 3355 | 3340 | 1217 |
| 583 | 20230717 | 092200 | 390606775 | 3350 | 3340 | 3355 | 3340 | 4467 |
| 584 | 20230717 | 092100 | 375641540 | 3340 | 3325 | 3340 | 3325 | 10499 |
| 585 | 20230717 | 092000 | 340694295 | 3325 | 3325 | 3325 | 3315 | 1083 |
| 586 | 20230717 | 091900 | 337098215 | 3325 | 3325 | 3325 | 3315 | 1692 |
| 587 | 20230717 | 091800 | 331483600 | 3325 | 3320 | 3325 | 3315 | 1028 |
| 588 | 20230717 | 091700 | 328072245 | 3325 | 3315 | 3325 | 3310 | 2585 |
| 589 | 20230717 | 091600 | 319507745 | 3325 | 3310 | 3330 | 3310 | 841 |
| 590 | 20230717 | 091500 | 316723250 | 3330 | 3330 | 3330 | 3310 | 5258 |
| 591 | 20230717 | 091400 | 299307735 | 3330 | 3320 | 3335 | 3315 | 2295 |
| 592 | 20230717 | 091300 | 291684110 | 3335 | 3335 | 3335 | 3315 | 5684 |
| 593 | 20230717 | 091200 | 272813385 | 3335 | 3320 | 3335 | 3315 | 4042 |
| 594 | 20230717 | 091100 | 259384405 | 3335 | 3335 | 3335 | 3320 | 309 |
| 595 | 20230717 | 091000 | 258355420 | 3335 | 3325 | 3335 | 3315 | 10752 |
| 596 | 20230717 | 090900 | 222633145 | 3330 | 3330 | 3335 | 3320 | 4581 |
| 597 | 20230717 | 090800 | 207401475 | 3335 | 3335 | 3335 | 3325 | 713 |
| 598 | 20230717 | 090700 | 205027670 | 3335 | 3335 | 3335 | 3320 | 4473 |
| 599 | 20230717 | 090600 | 190168400 | 3335 | 3330 | 3335 | 3325 | 1178 |
| 600 | 20230717 | 090500 | 186249870 | 3335 | 3330 | 3340 | 3320 | 8996 |
| 601 | 20230717 | 090400 | 156324675 | 3340 | 3325 | 3340 | 3325 | 1565 |
| 602 | 20230717 | 090300 | 151114400 | 3340 | 3350 | 3350 | 3325 | 16029 |
| 603 | 20230717 | 090200 | 97709285 | 3350 | 3340 | 3360 | 3330 | 6991 |
| 604 | 20230717 | 090100 | 74384845 | 3360 | 3360 | 3370 | 3340 | 9627 |
| 605 | 20230717 | 090000 | 42097660 | 3360 | 3370 | 3375 | 3360 | 12470 |