30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 3 | 20230807 | 190200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230807 | 190100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230807 | 190000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230807 | 185900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230807 | 185800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230807 | 185700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230807 | 185600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230807 | 185500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230807 | 185400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230807 | 185300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230807 | 185200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230807 | 185100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230807 | 185000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230807 | 184900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230807 | 184800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230807 | 184700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230807 | 184600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230807 | 184500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230807 | 184400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230807 | 184300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230807 | 184200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230807 | 184100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230807 | 184000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230807 | 183900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230807 | 183800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230807 | 183700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230807 | 183600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230807 | 183500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230807 | 183400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230807 | 183300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 33 | 20230807 | 183200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230807 | 183100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230807 | 183000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230807 | 182900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230807 | 182800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230807 | 182700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230807 | 182600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230807 | 182500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230807 | 182400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230807 | 182300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230807 | 182200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230807 | 182100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230807 | 182000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230807 | 181900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230807 | 181800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230807 | 181700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230807 | 181600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230807 | 181500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230807 | 181400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230807 | 181300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230807 | 181200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230807 | 181100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230807 | 181000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230807 | 180900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230807 | 180800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230807 | 180700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230807 | 180600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230807 | 180500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230807 | 180400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230807 | 180300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 63 | 20230807 | 180200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230807 | 180100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230807 | 180000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230807 | 175900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230807 | 175800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230807 | 175700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230807 | 175600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230807 | 175500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230807 | 175400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230807 | 175300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230807 | 175200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230807 | 175100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230807 | 175000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230807 | 174900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230807 | 174800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230807 | 174700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230807 | 174600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230807 | 174500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230807 | 174400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230807 | 174300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230807 | 174200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230807 | 174100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230807 | 174000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230807 | 173900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230807 | 173800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230807 | 173700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230807 | 173600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230807 | 173500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230807 | 173400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230807 | 173300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 93 | 20230807 | 173200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230807 | 173100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230807 | 173000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230807 | 172900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230807 | 172800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230807 | 172700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230807 | 172600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230807 | 172500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230807 | 172400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230807 | 172300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230807 | 172200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230807 | 172100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230807 | 172000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230807 | 171900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230807 | 171800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230807 | 171700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230807 | 171600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230807 | 171500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230807 | 171400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230807 | 171300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230807 | 171200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230807 | 171100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230807 | 171000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230807 | 170900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230807 | 170800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230807 | 170700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230807 | 170600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230807 | 170500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230807 | 170400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230807 | 170300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 123 | 20230807 | 170200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230807 | 170100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230807 | 170000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230807 | 165900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230807 | 165800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230807 | 165700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230807 | 165600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230807 | 165500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230807 | 165400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230807 | 165300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230807 | 165200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230807 | 165100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230807 | 165000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230807 | 164900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230807 | 164800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230807 | 164700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230807 | 164600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230807 | 164500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230807 | 164400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230807 | 164300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230807 | 164200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230807 | 164100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230807 | 164000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230807 | 163900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230807 | 163800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230807 | 163700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230807 | 163600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230807 | 163500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230807 | 163400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230807 | 163300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 153 | 20230807 | 163200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230807 | 163100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230807 | 163000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230807 | 162900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230807 | 162800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230807 | 162700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230807 | 162600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230807 | 162500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230807 | 162400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230807 | 162300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230807 | 162200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230807 | 162100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230807 | 162000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230807 | 161900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230807 | 161800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230807 | 161700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230807 | 161600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230807 | 161500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230807 | 161400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230807 | 161300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230807 | 161200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230807 | 161100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230807 | 161000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230807 | 160900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230807 | 160800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230807 | 160700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230807 | 160600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230807 | 160500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230807 | 160400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230807 | 160300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 183 | 20230807 | 160200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230807 | 160100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230807 | 160000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230807 | 155900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230807 | 155800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230807 | 155700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230807 | 155600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230807 | 155500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230807 | 155400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230807 | 155300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230807 | 155200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230807 | 155100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230807 | 155000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230807 | 154900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230807 | 154800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230807 | 154700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230807 | 154600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230807 | 154500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230807 | 154400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230807 | 154300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230807 | 154200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230807 | 154100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230807 | 154000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230807 | 153900 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230807 | 153800 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230807 | 153700 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230807 | 153600 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230807 | 153500 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230807 | 153400 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230807 | 153300 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 213 | 20230807 | 153200 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230807 | 153100 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230807 | 153000 | 1464756665 | 3130 | 3130 | 3130 | 3130 | 12970 |
| 216 | 20230807 | 152900 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230807 | 152800 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230807 | 152700 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230807 | 152600 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230807 | 152500 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230807 | 152400 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230807 | 152300 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230807 | 152200 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230807 | 152100 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230807 | 152000 | 1424160565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230807 | 151900 | 1424160565 | 3125 | 3125 | 3125 | 3120 | 687 |
| 227 | 20230807 | 151800 | 1422014195 | 3125 | 3120 | 3125 | 3120 | 2705 |
| 228 | 20230807 | 151700 | 1413574590 | 3120 | 3115 | 3120 | 3110 | 2397 |
| 229 | 20230807 | 151600 | 1406108290 | 3115 | 3115 | 3115 | 3115 | 1 |
| 230 | 20230807 | 151500 | 1406105175 | 3115 | 3115 | 3115 | 3110 | 151 |
| 231 | 20230807 | 151400 | 1405635310 | 3115 | 3115 | 3115 | 3115 | 11 |
| 232 | 20230807 | 151300 | 1405601045 | 3115 | 3110 | 3115 | 3110 | 304 |
| 233 | 20230807 | 151200 | 1404655090 | 3115 | 3115 | 3115 | 3115 | 14 |
| 234 | 20230807 | 151100 | 1404611480 | 3115 | 3115 | 3115 | 3110 | 117 |
| 235 | 20230807 | 151000 | 1404247030 | 3120 | 3120 | 3120 | 3110 | 1032 |
| 236 | 20230807 | 150900 | 1401032390 | 3120 | 3115 | 3120 | 3115 | 1007 |
| 237 | 20230807 | 150800 | 1397895550 | 3120 | 3120 | 3120 | 3115 | 70 |
| 238 | 20230807 | 150700 | 1397677480 | 3120 | 3115 | 3120 | 3115 | 190 |
| 239 | 20230807 | 150600 | 1397085580 | 3120 | 3120 | 3120 | 3115 | 793 |
| 240 | 20230807 | 150500 | 1394615370 | 3120 | 3115 | 3120 | 3110 | 4546 |
| 241 | 20230807 | 150400 | 1380472550 | 3120 | 3120 | 3120 | 3115 | 721 |
| 242 | 20230807 | 150300 | 1378224625 | 3120 | 3120 | 3120 | 3120 | 115 |
| 243 | 20230807 | 150200 | 1377865825 | 3120 | 3115 | 3120 | 3110 | 5078 |
| 244 | 20230807 | 150100 | 1362053235 | 3120 | 3115 | 3120 | 3115 | 2265 |
| 245 | 20230807 | 150000 | 1354997745 | 3120 | 3120 | 3120 | 3120 | 33 |
| 246 | 20230807 | 145900 | 1354894785 | 3120 | 3115 | 3120 | 3115 | 47 |
| 247 | 20230807 | 145800 | 1354748375 | 3120 | 3120 | 3120 | 3120 | 1 |
| 248 | 20230807 | 145700 | 1354745255 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230807 | 145600 | 1354745255 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230807 | 145500 | 1354745255 | 3125 | 3115 | 3125 | 3115 | 2201 |
| 251 | 20230807 | 145400 | 1347889130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230807 | 145300 | 1347889130 | 3125 | 3115 | 3125 | 3115 | 2901 |
| 253 | 20230807 | 145200 | 1338850255 | 3115 | 3110 | 3115 | 3110 | 327 |
| 254 | 20230807 | 145100 | 1337833275 | 3115 | 3115 | 3115 | 3110 | 2402 |
| 255 | 20230807 | 145000 | 1330362045 | 3115 | 3115 | 3115 | 3110 | 301 |
| 256 | 20230807 | 144900 | 1329424930 | 3115 | 3110 | 3115 | 3105 | 3323 |
| 257 | 20230807 | 144800 | 1319090395 | 3115 | 3110 | 3115 | 3110 | 37 |
| 258 | 20230807 | 144700 | 1318975320 | 3115 | 3115 | 3115 | 3115 | 341 |
| 259 | 20230807 | 144600 | 1317913105 | 3120 | 3115 | 3120 | 3115 | 2007 |
| 260 | 20230807 | 144500 | 1311661290 | 3125 | 3115 | 3125 | 3115 | 1370 |
| 261 | 20230807 | 144400 | 1307392730 | 3125 | 3125 | 3125 | 3125 | 2 |
| 262 | 20230807 | 144300 | 1307386480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230807 | 144200 | 1307386480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230807 | 144100 | 1307386480 | 3125 | 3115 | 3125 | 3115 | 31 |
| 265 | 20230807 | 144000 | 1307289905 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230807 | 143900 | 1307289905 | 3125 | 3125 | 3125 | 3125 | 1 |
| 267 | 20230807 | 143800 | 1307286780 | 3125 | 3125 | 3125 | 3125 | 17 |
| 268 | 20230807 | 143700 | 1307233655 | 3115 | 3115 | 3125 | 3115 | 1031 |
| 269 | 20230807 | 143600 | 1304022080 | 3125 | 3115 | 3125 | 3115 | 101 |
| 270 | 20230807 | 143500 | 1303707455 | 3125 | 3115 | 3125 | 3115 | 65 |
| 271 | 20230807 | 143400 | 1303504970 | 3125 | 3125 | 3125 | 3125 | 3951 |
| 272 | 20230807 | 143300 | 1291158095 | 3130 | 3125 | 3130 | 3125 | 28 |
| 273 | 20230807 | 143200 | 1291070540 | 3130 | 3115 | 3130 | 3115 | 6064 |
| 274 | 20230807 | 143100 | 1272120655 | 3125 | 3115 | 3125 | 3115 | 51 |
| 275 | 20230807 | 143000 | 1271961780 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230807 | 142900 | 1271961780 | 3130 | 3110 | 3130 | 3110 | 1012 |
| 277 | 20230807 | 142800 | 1268814270 | 3130 | 3125 | 3130 | 3110 | 5034 |
| 278 | 20230807 | 142700 | 1253124580 | 3130 | 3125 | 3130 | 3125 | 39 |
| 279 | 20230807 | 142600 | 1253002685 | 3130 | 3125 | 3130 | 3125 | 724 |
| 280 | 20230807 | 142500 | 1250740175 | 3125 | 3125 | 3125 | 3125 | 225 |
| 281 | 20230807 | 142400 | 1250037050 | 3125 | 3125 | 3125 | 3125 | 10 |
| 282 | 20230807 | 142300 | 1250005800 | 3125 | 3120 | 3125 | 3120 | 3 |
| 283 | 20230807 | 142200 | 1249996430 | 3125 | 3120 | 3125 | 3115 | 8 |
| 284 | 20230807 | 142100 | 1249971455 | 3125 | 3120 | 3125 | 3120 | 130 |
| 285 | 20230807 | 142000 | 1249565845 | 3125 | 3120 | 3125 | 3115 | 1329 |
| 286 | 20230807 | 141900 | 1245419065 | 3125 | 3120 | 3125 | 3120 | 2088 |
| 287 | 20230807 | 141800 | 1238904190 | 3125 | 3120 | 3125 | 3120 | 2 |
| 288 | 20230807 | 141700 | 1238897945 | 3125 | 3120 | 3125 | 3120 | 2 |
| 289 | 20230807 | 141600 | 1238891700 | 3125 | 3120 | 3125 | 3120 | 42 |
| 290 | 20230807 | 141500 | 1238760465 | 3125 | 3125 | 3125 | 3125 | 1 |
| 291 | 20230807 | 141400 | 1238757340 | 3120 | 3120 | 3125 | 3120 | 82 |
| 292 | 20230807 | 141300 | 1238501170 | 3125 | 3120 | 3125 | 3120 | 176 |
| 293 | 20230807 | 141200 | 1237951795 | 3125 | 3120 | 3125 | 3120 | 248 |
| 294 | 20230807 | 141100 | 1237178020 | 3125 | 3120 | 3125 | 3120 | 3162 |
| 295 | 20230807 | 141000 | 1227312575 | 3120 | 3115 | 3120 | 3115 | 811 |
| 296 | 20230807 | 140900 | 1224786305 | 3120 | 3115 | 3120 | 3115 | 101 |
| 297 | 20230807 | 140800 | 1224471685 | 3120 | 3120 | 3120 | 3120 | 1 |
| 298 | 20230807 | 140700 | 1224468565 | 3120 | 3120 | 3120 | 3120 | 1 |
| 299 | 20230807 | 140600 | 1224465445 | 3115 | 3115 | 3120 | 3115 | 170 |
| 300 | 20230807 | 140500 | 1223935395 | 3120 | 3115 | 3120 | 3115 | 320 |
| 301 | 20230807 | 140400 | 1222937095 | 3120 | 3120 | 3120 | 3120 | 1108 |
| 302 | 20230807 | 140300 | 1219480135 | 3120 | 3120 | 3120 | 3120 | 0 |
| 303 | 20230807 | 140200 | 1219480135 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20230807 | 140100 | 1219480135 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20230807 | 140000 | 1219480135 | 3120 | 3120 | 3120 | 3120 | 159 |
| 306 | 20230807 | 135900 | 1218984055 | 3120 | 3115 | 3120 | 3115 | 201 |
| 307 | 20230807 | 135800 | 1218357935 | 3120 | 3120 | 3120 | 3115 | 1274 |
| 308 | 20230807 | 135700 | 1214389265 | 3120 | 3115 | 3120 | 3110 | 4098 |
| 309 | 20230807 | 135600 | 1201626835 | 3120 | 3120 | 3120 | 3115 | 858 |
| 310 | 20230807 | 135500 | 1198950045 | 3125 | 3125 | 3125 | 3120 | 15 |
| 311 | 20230807 | 135400 | 1198903230 | 3125 | 3125 | 3125 | 3120 | 92 |
| 312 | 20230807 | 135300 | 1198616080 | 3125 | 3120 | 3125 | 3120 | 191 |
| 313 | 20230807 | 135200 | 1198020150 | 3125 | 3120 | 3125 | 3120 | 1724 |
| 314 | 20230807 | 135100 | 1192641200 | 3125 | 3125 | 3130 | 3120 | 3397 |
| 315 | 20230807 | 135000 | 1182026165 | 3130 | 3125 | 3130 | 3125 | 148 |
| 316 | 20230807 | 134900 | 1181563645 | 3130 | 3125 | 3130 | 3125 | 262 |
| 317 | 20230807 | 134800 | 1180743975 | 3130 | 3125 | 3130 | 3125 | 612 |
| 318 | 20230807 | 134700 | 1178828465 | 3130 | 3125 | 3130 | 3125 | 223 |
| 319 | 20230807 | 134600 | 1178131470 | 3130 | 3125 | 3130 | 3125 | 41 |
| 320 | 20230807 | 134500 | 1178003235 | 3130 | 3125 | 3130 | 3125 | 17 |
| 321 | 20230807 | 134400 | 1177950105 | 3130 | 3130 | 3130 | 3130 | 20 |
| 322 | 20230807 | 134300 | 1177887505 | 3130 | 3130 | 3135 | 3130 | 15 |
| 323 | 20230807 | 134200 | 1177840550 | 3135 | 3130 | 3135 | 3130 | 2 |
| 324 | 20230807 | 134100 | 1177834285 | 3135 | 3125 | 3135 | 3125 | 3547 |
| 325 | 20230807 | 134000 | 1166747920 | 3130 | 3130 | 3130 | 3130 | 811 |
| 326 | 20230807 | 133900 | 1164209490 | 3130 | 3125 | 3130 | 3125 | 201 |
| 327 | 20230807 | 133800 | 1163581360 | 3135 | 3135 | 3135 | 3135 | 3 |
| 328 | 20230807 | 133700 | 1163571955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20230807 | 133600 | 1163571955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20230807 | 133500 | 1163571955 | 3135 | 3135 | 3135 | 3135 | 200 |
| 331 | 20230807 | 133400 | 1162944955 | 3135 | 3130 | 3135 | 3130 | 173 |
| 332 | 20230807 | 133300 | 1162403460 | 3135 | 3130 | 3135 | 3130 | 429 |
| 333 | 20230807 | 133200 | 1161060680 | 3135 | 3130 | 3135 | 3125 | 177 |
| 334 | 20230807 | 133100 | 1160506435 | 3135 | 3135 | 3135 | 3135 | 506 |
| 335 | 20230807 | 133000 | 1158920125 | 3135 | 3135 | 3135 | 3130 | 501 |
| 336 | 20230807 | 132900 | 1157349540 | 3135 | 3130 | 3135 | 3130 | 34 |
| 337 | 20230807 | 132800 | 1157243105 | 3135 | 3130 | 3135 | 3130 | 85 |
| 338 | 20230807 | 132700 | 1156976880 | 3135 | 3130 | 3135 | 3130 | 777 |
| 339 | 20230807 | 132600 | 1154542360 | 3135 | 3130 | 3135 | 3125 | 417 |
| 340 | 20230807 | 132500 | 1153238635 | 3135 | 3130 | 3135 | 3130 | 2188 |
| 341 | 20230807 | 132400 | 1146390185 | 3135 | 3130 | 3135 | 3130 | 2318 |
| 342 | 20230807 | 132300 | 1139134840 | 3135 | 3130 | 3135 | 3130 | 185 |
| 343 | 20230807 | 132200 | 1138555785 | 3135 | 3130 | 3135 | 3125 | 4158 |
| 344 | 20230807 | 132100 | 1125541150 | 3135 | 3130 | 3135 | 3130 | 870 |
| 345 | 20230807 | 132000 | 1122816165 | 3130 | 3130 | 3135 | 3130 | 1096 |
| 346 | 20230807 | 131900 | 1119385680 | 3135 | 3130 | 3135 | 3130 | 600 |
| 347 | 20230807 | 131800 | 1117507675 | 3130 | 3125 | 3130 | 3125 | 1765 |
| 348 | 20230807 | 131700 | 1111983420 | 3130 | 3125 | 3130 | 3125 | 74 |
| 349 | 20230807 | 131600 | 1111752015 | 3130 | 3125 | 3130 | 3125 | 992 |
| 350 | 20230807 | 131500 | 1108647120 | 3130 | 3125 | 3130 | 3125 | 194 |
| 351 | 20230807 | 131400 | 1108040850 | 3135 | 3130 | 3135 | 3130 | 79 |
| 352 | 20230807 | 131300 | 1107793575 | 3135 | 3130 | 3135 | 3130 | 1022 |
| 353 | 20230807 | 131200 | 1104594710 | 3135 | 3130 | 3135 | 3130 | 1115 |
| 354 | 20230807 | 131100 | 1101104475 | 3135 | 3130 | 3135 | 3130 | 14 |
| 355 | 20230807 | 131000 | 1101060600 | 3135 | 3130 | 3135 | 3130 | 4 |
| 356 | 20230807 | 130900 | 1101048075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 357 | 20230807 | 130800 | 1101048075 | 3140 | 3130 | 3140 | 3130 | 82 |
| 358 | 20230807 | 130700 | 1100791395 | 3145 | 3135 | 3145 | 3135 | 174 |
| 359 | 20230807 | 130600 | 1100245145 | 3145 | 3135 | 3145 | 3135 | 75 |
| 360 | 20230807 | 130500 | 1100009875 | 3145 | 3135 | 3145 | 3135 | 572 |
| 361 | 20230807 | 130400 | 1098216645 | 3145 | 3145 | 3145 | 3140 | 165 |
| 362 | 20230807 | 130300 | 1097697750 | 3135 | 3140 | 3145 | 3135 | 13 |
| 363 | 20230807 | 130200 | 1097656975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 364 | 20230807 | 130100 | 1097656975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 365 | 20230807 | 130000 | 1097656975 | 3145 | 3140 | 3145 | 3140 | 9 |
| 366 | 20230807 | 125900 | 1097628710 | 3145 | 3145 | 3145 | 3145 | 0 |
| 367 | 20230807 | 125800 | 1097628710 | 3145 | 3145 | 3145 | 3145 | 1 |
| 368 | 20230807 | 125700 | 1097625565 | 3145 | 3145 | 3145 | 3145 | 103 |
| 369 | 20230807 | 125600 | 1097301630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 370 | 20230807 | 125500 | 1097301630 | 3145 | 3140 | 3145 | 3140 | 502 |
| 371 | 20230807 | 125400 | 1095725340 | 3145 | 3140 | 3145 | 3135 | 3332 |
| 372 | 20230807 | 125300 | 1085265620 | 3145 | 3140 | 3145 | 3140 | 646 |
| 373 | 20230807 | 125200 | 1083237165 | 3145 | 3145 | 3150 | 3145 | 797 |
| 374 | 20230807 | 125100 | 1080730595 | 3150 | 3145 | 3150 | 3145 | 101 |
| 375 | 20230807 | 125000 | 1080412945 | 3150 | 3150 | 3150 | 3145 | 1022 |
| 376 | 20230807 | 124900 | 1077198695 | 3150 | 3145 | 3150 | 3145 | 816 |
| 377 | 20230807 | 124800 | 1074632295 | 3150 | 3145 | 3150 | 3145 | 3104 |
| 378 | 20230807 | 124700 | 1064869710 | 3145 | 3145 | 3145 | 3145 | 0 |
| 379 | 20230807 | 124600 | 1064869710 | 3145 | 3140 | 3145 | 3140 | 4058 |
| 380 | 20230807 | 124500 | 1052112570 | 3140 | 3140 | 3140 | 3140 | 2671 |
| 381 | 20230807 | 124400 | 1043725630 | 3140 | 3140 | 3140 | 3140 | 1619 |
| 382 | 20230807 | 124300 | 1038641970 | 3140 | 3135 | 3140 | 3135 | 901 |
| 383 | 20230807 | 124200 | 1035817330 | 3135 | 3135 | 3135 | 3135 | 2850 |
| 384 | 20230807 | 124100 | 1026882580 | 3135 | 3135 | 3135 | 3135 | 0 |
| 385 | 20230807 | 124000 | 1026882580 | 3135 | 3135 | 3135 | 3135 | 21 |
| 386 | 20230807 | 123900 | 1026816745 | 3135 | 3135 | 3135 | 3135 | 72 |
| 387 | 20230807 | 123800 | 1026591025 | 3135 | 3130 | 3135 | 3130 | 161 |
| 388 | 20230807 | 123700 | 1026087090 | 3130 | 3130 | 3130 | 3130 | 1102 |
| 389 | 20230807 | 123600 | 1022637830 | 3130 | 3130 | 3130 | 3125 | 811 |
| 390 | 20230807 | 123500 | 1020101900 | 3130 | 3130 | 3130 | 3130 | 901 |
| 391 | 20230807 | 123400 | 1017281770 | 3130 | 3130 | 3130 | 3130 | 320 |
| 392 | 20230807 | 123300 | 1016280170 | 3130 | 3125 | 3130 | 3125 | 5 |
| 393 | 20230807 | 123200 | 1016264540 | 3130 | 3125 | 3130 | 3125 | 2401 |
| 394 | 20230807 | 123100 | 1008761410 | 3130 | 3130 | 3130 | 3130 | 1001 |
| 395 | 20230807 | 123000 | 1005628280 | 3130 | 3125 | 3130 | 3125 | 412 |
| 396 | 20230807 | 122900 | 1004339220 | 3130 | 3125 | 3130 | 3125 | 597 |
| 397 | 20230807 | 122800 | 1002473590 | 3125 | 3125 | 3125 | 3125 | 1 |
| 398 | 20230807 | 122700 | 1002470465 | 3125 | 3120 | 3125 | 3120 | 504 |
| 399 | 20230807 | 122600 | 1000897975 | 3125 | 3120 | 3125 | 3120 | 501 |
| 400 | 20230807 | 122500 | 999334850 | 3125 | 3125 | 3125 | 3125 | 1236 |
| 401 | 20230807 | 122400 | 995472350 | 3130 | 3125 | 3130 | 3125 | 31 |
| 402 | 20230807 | 122300 | 995375470 | 3130 | 3130 | 3130 | 3130 | 0 |
| 403 | 20230807 | 122200 | 995375470 | 3130 | 3130 | 3130 | 3130 | 0 |
| 404 | 20230807 | 122100 | 995375470 | 3130 | 3125 | 3130 | 3125 | 48 |
| 405 | 20230807 | 122000 | 995225465 | 3130 | 3130 | 3130 | 3130 | 0 |
| 406 | 20230807 | 121900 | 995225465 | 3130 | 3130 | 3130 | 3120 | 111 |
| 407 | 20230807 | 121800 | 994878135 | 3130 | 3125 | 3130 | 3120 | 3229 |
| 408 | 20230807 | 121700 | 984803280 | 3130 | 3130 | 3130 | 3130 | 0 |
| 409 | 20230807 | 121600 | 984803280 | 3130 | 3130 | 3130 | 3125 | 1004 |
| 410 | 20230807 | 121500 | 981665760 | 3130 | 3130 | 3130 | 3130 | 0 |
| 411 | 20230807 | 121400 | 981665760 | 3130 | 3125 | 3130 | 3125 | 1201 |
| 412 | 20230807 | 121300 | 977912630 | 3130 | 3130 | 3130 | 3130 | 1 |
| 413 | 20230807 | 121200 | 977909500 | 3130 | 3130 | 3130 | 3130 | 10 |
| 414 | 20230807 | 121100 | 977878200 | 3135 | 3130 | 3135 | 3130 | 602 |
| 415 | 20230807 | 121000 | 975993930 | 3135 | 3130 | 3135 | 3125 | 2587 |
| 416 | 20230807 | 120900 | 967904230 | 3135 | 3125 | 3135 | 3125 | 31 |
| 417 | 20230807 | 120800 | 967807345 | 3135 | 3125 | 3135 | 3125 | 833 |
| 418 | 20230807 | 120700 | 965203210 | 3130 | 3125 | 3130 | 3125 | 201 |
| 419 | 20230807 | 120600 | 964575080 | 3130 | 3135 | 3135 | 3130 | 48 |
| 420 | 20230807 | 120500 | 964424830 | 3135 | 3130 | 3135 | 3130 | 101 |
| 421 | 20230807 | 120400 | 964108695 | 3135 | 3130 | 3135 | 3130 | 101 |
| 422 | 20230807 | 120300 | 963792560 | 3135 | 3135 | 3135 | 3130 | 512 |
| 423 | 20230807 | 120200 | 962188440 | 3135 | 3130 | 3135 | 3130 | 103 |
| 424 | 20230807 | 120100 | 961866035 | 3135 | 3135 | 3135 | 3135 | 0 |
| 425 | 20230807 | 120000 | 961866035 | 3135 | 3135 | 3135 | 3135 | 9 |
| 426 | 20230807 | 115900 | 961837820 | 3135 | 3135 | 3135 | 3135 | 30 |
| 427 | 20230807 | 115800 | 961743770 | 3135 | 3130 | 3135 | 3130 | 218 |
| 428 | 20230807 | 115700 | 961061425 | 3135 | 3130 | 3135 | 3130 | 461 |
| 429 | 20230807 | 115600 | 959618490 | 3135 | 3130 | 3135 | 3130 | 1027 |
| 430 | 20230807 | 115500 | 956403970 | 3135 | 3130 | 3135 | 3130 | 3 |
| 431 | 20230807 | 115400 | 956394575 | 3135 | 3135 | 3135 | 3130 | 651 |
| 432 | 20230807 | 115300 | 954354185 | 3135 | 3130 | 3135 | 3130 | 137 |
| 433 | 20230807 | 115200 | 953925370 | 3135 | 3130 | 3135 | 3130 | 1258 |
| 434 | 20230807 | 115100 | 949986820 | 3140 | 3140 | 3140 | 3140 | 0 |
| 435 | 20230807 | 115000 | 949986820 | 3140 | 3140 | 3140 | 3135 | 450 |
| 436 | 20230807 | 114900 | 948575820 | 3140 | 3135 | 3140 | 3135 | 101 |
| 437 | 20230807 | 114800 | 948259180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 438 | 20230807 | 114700 | 948259180 | 3140 | 3135 | 3140 | 3135 | 801 |
| 439 | 20230807 | 114600 | 945747540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 440 | 20230807 | 114500 | 945747540 | 3140 | 3135 | 3140 | 3135 | 211 |
| 441 | 20230807 | 114400 | 945086000 | 3140 | 3135 | 3140 | 3135 | 2 |
| 442 | 20230807 | 114300 | 945079725 | 3140 | 3135 | 3140 | 3135 | 53 |
| 443 | 20230807 | 114200 | 944913315 | 3140 | 3135 | 3140 | 3130 | 749 |
| 444 | 20230807 | 114100 | 942566175 | 3140 | 3130 | 3140 | 3130 | 1003 |
| 445 | 20230807 | 114000 | 939417275 | 3140 | 3135 | 3140 | 3135 | 12 |
| 446 | 20230807 | 113900 | 939379630 | 3135 | 3135 | 3140 | 3135 | 1009 |
| 447 | 20230807 | 113800 | 936216400 | 3140 | 3135 | 3140 | 3135 | 1666 |
| 448 | 20230807 | 113700 | 930985930 | 3140 | 3140 | 3140 | 3140 | 3 |
| 449 | 20230807 | 113600 | 930976510 | 3140 | 3140 | 3140 | 3140 | 1 |
| 450 | 20230807 | 113500 | 930973370 | 3140 | 3135 | 3140 | 3135 | 119 |
| 451 | 20230807 | 113400 | 930599775 | 3140 | 3135 | 3140 | 3130 | 270 |
| 452 | 20230807 | 113300 | 929754085 | 3140 | 3135 | 3140 | 3135 | 10 |
| 453 | 20230807 | 113200 | 929722725 | 3140 | 3135 | 3140 | 3135 | 7 |
| 454 | 20230807 | 113100 | 929700770 | 3140 | 3140 | 3140 | 3135 | 82 |
| 455 | 20230807 | 113000 | 929443640 | 3140 | 3135 | 3140 | 3130 | 50 |
| 456 | 20230807 | 112900 | 929287035 | 3140 | 3140 | 3140 | 3130 | 487 |
| 457 | 20230807 | 112800 | 927762410 | 3140 | 3135 | 3140 | 3135 | 2 |
| 458 | 20230807 | 112700 | 927756135 | 3140 | 3135 | 3140 | 3135 | 2 |
| 459 | 20230807 | 112600 | 927749860 | 3140 | 3130 | 3140 | 3130 | 47 |
| 460 | 20230807 | 112500 | 927602740 | 3140 | 3140 | 3140 | 3140 | 1 |
| 461 | 20230807 | 112400 | 927599600 | 3140 | 3140 | 3140 | 3140 | 0 |
| 462 | 20230807 | 112300 | 927599600 | 3140 | 3135 | 3140 | 3130 | 1158 |
| 463 | 20230807 | 112200 | 923971565 | 3140 | 3140 | 3140 | 3140 | 0 |
| 464 | 20230807 | 112100 | 923971565 | 3140 | 3135 | 3140 | 3135 | 555 |
| 465 | 20230807 | 112000 | 922231530 | 3140 | 3135 | 3140 | 3130 | 1237 |
| 466 | 20230807 | 111900 | 918359565 | 3140 | 3135 | 3140 | 3135 | 603 |
| 467 | 20230807 | 111800 | 916469150 | 3140 | 3135 | 3140 | 3135 | 2045 |
| 468 | 20230807 | 111700 | 910056535 | 3140 | 3135 | 3140 | 3135 | 22 |
| 469 | 20230807 | 111600 | 909987555 | 3140 | 3135 | 3140 | 3135 | 26 |
| 470 | 20230807 | 111500 | 909906040 | 3140 | 3130 | 3140 | 3130 | 539 |
| 471 | 20230807 | 111400 | 908218960 | 3140 | 3140 | 3140 | 3140 | 160 |
| 472 | 20230807 | 111300 | 907716560 | 3140 | 3135 | 3140 | 3135 | 328 |
| 473 | 20230807 | 111200 | 906688245 | 3140 | 3140 | 3140 | 3140 | 0 |
| 474 | 20230807 | 111100 | 906688245 | 3140 | 3140 | 3140 | 3135 | 37 |
| 475 | 20230807 | 111000 | 906572070 | 3140 | 3140 | 3140 | 3140 | 0 |
| 476 | 20230807 | 110900 | 906572070 | 3140 | 3130 | 3140 | 3130 | 3 |
| 477 | 20230807 | 110800 | 906562660 | 3140 | 3140 | 3140 | 3140 | 0 |
| 478 | 20230807 | 110700 | 906562660 | 3140 | 3140 | 3140 | 3140 | 550 |
| 479 | 20230807 | 110600 | 904835660 | 3140 | 3140 | 3140 | 3140 | 509 |
| 480 | 20230807 | 110500 | 903237400 | 3140 | 3140 | 3140 | 3140 | 4 |
| 481 | 20230807 | 110400 | 903224840 | 3140 | 3140 | 3140 | 3140 | 14 |
| 482 | 20230807 | 110300 | 903180880 | 3140 | 3135 | 3140 | 3135 | 16 |
| 483 | 20230807 | 110200 | 903130715 | 3140 | 3140 | 3145 | 3135 | 2341 |
| 484 | 20230807 | 110100 | 895782765 | 3140 | 3135 | 3145 | 3135 | 1561 |
| 485 | 20230807 | 110000 | 890885930 | 3130 | 3130 | 3130 | 3130 | 1365 |
| 486 | 20230807 | 105900 | 886613480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 487 | 20230807 | 105800 | 886613480 | 3130 | 3130 | 3130 | 3130 | 1 |
| 488 | 20230807 | 105700 | 886610350 | 3130 | 3130 | 3130 | 3130 | 0 |
| 489 | 20230807 | 105600 | 886610350 | 3130 | 3130 | 3130 | 3130 | 52 |
| 490 | 20230807 | 105500 | 886447590 | 3130 | 3125 | 3130 | 3125 | 309 |
| 491 | 20230807 | 105400 | 885481960 | 3130 | 3130 | 3130 | 3130 | 0 |
| 492 | 20230807 | 105300 | 885481960 | 3130 | 3130 | 3130 | 3115 | 467 |
| 493 | 20230807 | 105200 | 884024330 | 3130 | 3130 | 3130 | 3130 | 0 |
| 494 | 20230807 | 105100 | 884024330 | 3130 | 3130 | 3130 | 3115 | 3011 |
| 495 | 20230807 | 105000 | 874644900 | 3115 | 3130 | 3130 | 3115 | 137 |
| 496 | 20230807 | 104900 | 874217520 | 3130 | 3130 | 3130 | 3130 | 80 |
| 497 | 20230807 | 104800 | 873967120 | 3130 | 3115 | 3130 | 3110 | 188 |
| 498 | 20230807 | 104700 | 873381520 | 3130 | 3125 | 3130 | 3125 | 101 |
| 499 | 20230807 | 104600 | 873065890 | 3125 | 3115 | 3125 | 3115 | 101 |
| 500 | 20230807 | 104500 | 872751260 | 3130 | 3120 | 3130 | 3110 | 8160 |
| 501 | 20230807 | 104400 | 847333820 | 3130 | 3120 | 3130 | 3120 | 1146 |
| 502 | 20230807 | 104300 | 843757100 | 3130 | 3130 | 3130 | 3120 | 133 |
| 503 | 20230807 | 104200 | 843342110 | 3130 | 3130 | 3130 | 3120 | 601 |
| 504 | 20230807 | 104100 | 841466480 | 3135 | 3135 | 3135 | 3120 | 283 |
| 505 | 20230807 | 104000 | 840581105 | 3135 | 3120 | 3135 | 3120 | 5062 |
| 506 | 20230807 | 103900 | 824787650 | 3120 | 3115 | 3120 | 3115 | 83 |
| 507 | 20230807 | 103800 | 824529100 | 3115 | 3115 | 3120 | 3115 | 1530 |
| 508 | 20230807 | 103700 | 819763140 | 3120 | 3120 | 3120 | 3120 | 363 |
| 509 | 20230807 | 103600 | 818630580 | 3125 | 3130 | 3130 | 3120 | 4394 |
| 510 | 20230807 | 103500 | 804921165 | 3130 | 3125 | 3130 | 3120 | 3484 |
| 511 | 20230807 | 103400 | 794040305 | 3135 | 3130 | 3135 | 3125 | 252 |
| 512 | 20230807 | 103300 | 793252290 | 3140 | 3135 | 3140 | 3135 | 2168 |
| 513 | 20230807 | 103200 | 786451240 | 3135 | 3130 | 3135 | 3125 | 3167 |
| 514 | 20230807 | 103100 | 776532715 | 3130 | 3125 | 3130 | 3125 | 201 |
| 515 | 20230807 | 103000 | 775904585 | 3135 | 3125 | 3135 | 3125 | 29 |
| 516 | 20230807 | 102900 | 775813950 | 3135 | 3130 | 3135 | 3125 | 2094 |
| 517 | 20230807 | 102800 | 769263975 | 3135 | 3135 | 3140 | 3135 | 4039 |
| 518 | 20230807 | 102700 | 756601700 | 3140 | 3140 | 3140 | 3140 | 489 |
| 519 | 20230807 | 102600 | 755066240 | 3140 | 3140 | 3145 | 3135 | 887 |
| 520 | 20230807 | 102500 | 752283555 | 3145 | 3140 | 3145 | 3140 | 51 |
| 521 | 20230807 | 102400 | 752123410 | 3145 | 3140 | 3145 | 3140 | 1001 |
| 522 | 20230807 | 102300 | 748980265 | 3145 | 3140 | 3145 | 3140 | 16 |
| 523 | 20230807 | 102200 | 748930015 | 3145 | 3145 | 3145 | 3140 | 2133 |
| 524 | 20230807 | 102100 | 742232380 | 3145 | 3145 | 3145 | 3140 | 989 |
| 525 | 20230807 | 102000 | 739125400 | 3145 | 3145 | 3145 | 3140 | 1247 |
| 526 | 20230807 | 101900 | 735208695 | 3145 | 3145 | 3145 | 3140 | 442 |
| 527 | 20230807 | 101800 | 733819335 | 3145 | 3140 | 3145 | 3140 | 1511 |
| 528 | 20230807 | 101700 | 729072285 | 3145 | 3145 | 3145 | 3145 | 1 |
| 529 | 20230807 | 101600 | 729069140 | 3145 | 3150 | 3150 | 3145 | 559 |
| 530 | 20230807 | 101500 | 727311080 | 3150 | 3150 | 3150 | 3145 | 2548 |
| 531 | 20230807 | 101400 | 719296530 | 3150 | 3150 | 3150 | 3150 | 32 |
| 532 | 20230807 | 101300 | 719195730 | 3150 | 3145 | 3150 | 3145 | 2 |
| 533 | 20230807 | 101200 | 719189435 | 3150 | 3150 | 3150 | 3150 | 500 |
| 534 | 20230807 | 101100 | 717614435 | 3150 | 3145 | 3150 | 3145 | 113 |
| 535 | 20230807 | 101000 | 717259040 | 3150 | 3150 | 3150 | 3150 | 1908 |
| 536 | 20230807 | 100900 | 711248840 | 3150 | 3145 | 3150 | 3140 | 903 |
| 537 | 20230807 | 100800 | 708412000 | 3150 | 3145 | 3150 | 3145 | 3822 |
| 538 | 20230807 | 100700 | 696391800 | 3150 | 3150 | 3150 | 3150 | 101 |
| 539 | 20230807 | 100600 | 696073650 | 3150 | 3150 | 3150 | 3150 | 12 |
| 540 | 20230807 | 100500 | 696035850 | 3150 | 3145 | 3150 | 3145 | 332 |
| 541 | 20230807 | 100400 | 694991575 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 542 | 20230807 | 100300 | 691846575 | 3145 | 3145 | 3145 | 3145 | 201 |
| 543 | 20230807 | 100200 | 691214430 | 3145 | 3145 | 3150 | 3145 | 957 |
| 544 | 20230807 | 100100 | 688204660 | 3150 | 3155 | 3155 | 3150 | 1541 |
| 545 | 20230807 | 100000 | 683346165 | 3155 | 3155 | 3155 | 3155 | 100 |
| 546 | 20230807 | 095900 | 683030665 | 3155 | 3155 | 3160 | 3150 | 1192 |
| 547 | 20230807 | 095800 | 679274395 | 3155 | 3150 | 3160 | 3140 | 8692 |
| 548 | 20230807 | 095700 | 651879225 | 3150 | 3145 | 3150 | 3145 | 8841 |
| 549 | 20230807 | 095600 | 624037025 | 3150 | 3140 | 3150 | 3140 | 26652 |
| 550 | 20230807 | 095500 | 540270350 | 3140 | 3135 | 3140 | 3130 | 2882 |
| 551 | 20230807 | 095400 | 531232770 | 3135 | 3130 | 3135 | 3130 | 6064 |
| 552 | 20230807 | 095300 | 512249945 | 3130 | 3125 | 3130 | 3125 | 2900 |
| 553 | 20230807 | 095200 | 503187440 | 3125 | 3120 | 3125 | 3120 | 2524 |
| 554 | 20230807 | 095100 | 495312555 | 3120 | 3120 | 3120 | 3120 | 1317 |
| 555 | 20230807 | 095000 | 491203515 | 3120 | 3120 | 3120 | 3120 | 120 |
| 556 | 20230807 | 094900 | 490829115 | 3120 | 3115 | 3120 | 3115 | 1752 |
| 557 | 20230807 | 094800 | 485366335 | 3115 | 3120 | 3120 | 3115 | 3084 |
| 558 | 20230807 | 094700 | 475754675 | 3120 | 3120 | 3120 | 3120 | 642 |
| 559 | 20230807 | 094600 | 473751635 | 3120 | 3115 | 3120 | 3115 | 414 |
| 560 | 20230807 | 094500 | 472462015 | 3115 | 3115 | 3115 | 3115 | 1029 |
| 561 | 20230807 | 094400 | 469256680 | 3115 | 3115 | 3115 | 3100 | 251 |
| 562 | 20230807 | 094300 | 468474980 | 3115 | 3115 | 3115 | 3105 | 2778 |
| 563 | 20230807 | 094200 | 459849270 | 3100 | 3115 | 3115 | 3100 | 5002 |
| 564 | 20230807 | 094100 | 444316470 | 3115 | 3115 | 3115 | 3105 | 3480 |
| 565 | 20230807 | 094000 | 433493625 | 3115 | 3120 | 3120 | 3115 | 571 |
| 566 | 20230807 | 093900 | 431714160 | 3120 | 3120 | 3120 | 3120 | 560 |
| 567 | 20230807 | 093800 | 429966960 | 3120 | 3115 | 3120 | 3110 | 3348 |
| 568 | 20230807 | 093700 | 419554350 | 3115 | 3115 | 3115 | 3110 | 5732 |
| 569 | 20230807 | 093600 | 401700670 | 3120 | 3115 | 3125 | 3115 | 2736 |
| 570 | 20230807 | 093500 | 393173270 | 3125 | 3120 | 3125 | 3120 | 5169 |
| 571 | 20230807 | 093400 | 377045225 | 3130 | 3130 | 3130 | 3130 | 30 |
| 572 | 20230807 | 093300 | 376951325 | 3130 | 3130 | 3130 | 3115 | 927 |
| 573 | 20230807 | 093200 | 374054975 | 3130 | 3130 | 3130 | 3130 | 211 |
| 574 | 20230807 | 093100 | 373394545 | 3130 | 3115 | 3130 | 3115 | 1647 |
| 575 | 20230807 | 093000 | 368259145 | 3120 | 3115 | 3120 | 3115 | 383 |
| 576 | 20230807 | 092900 | 367064335 | 3120 | 3125 | 3125 | 3110 | 25574 |
| 577 | 20230807 | 092800 | 287341720 | 3130 | 3130 | 3130 | 3130 | 3 |
| 578 | 20230807 | 092700 | 287332330 | 3135 | 3120 | 3135 | 3120 | 1565 |
| 579 | 20230807 | 092600 | 282434435 | 3130 | 3130 | 3135 | 3120 | 8306 |
| 580 | 20230807 | 092500 | 256460345 | 3135 | 3140 | 3140 | 3130 | 513 |
| 581 | 20230807 | 092400 | 254853260 | 3140 | 3135 | 3140 | 3130 | 274 |
| 582 | 20230807 | 092300 | 253995255 | 3145 | 3140 | 3145 | 3135 | 630 |
| 583 | 20230807 | 092200 | 252019435 | 3145 | 3140 | 3145 | 3140 | 824 |
| 584 | 20230807 | 092100 | 249430980 | 3145 | 3150 | 3150 | 3140 | 962 |
| 585 | 20230807 | 092000 | 246405490 | 3150 | 3150 | 3150 | 3135 | 1023 |
| 586 | 20230807 | 091900 | 243183255 | 3150 | 3150 | 3150 | 3140 | 1008 |
| 587 | 20230807 | 091800 | 240013055 | 3150 | 3150 | 3155 | 3130 | 2672 |
| 588 | 20230807 | 091700 | 231611665 | 3150 | 3140 | 3150 | 3140 | 1507 |
| 589 | 20230807 | 091600 | 226869650 | 3145 | 3145 | 3145 | 3145 | 222 |
| 590 | 20230807 | 091500 | 226171460 | 3145 | 3135 | 3145 | 3135 | 860 |
| 591 | 20230807 | 091400 | 223471695 | 3140 | 3130 | 3140 | 3130 | 1391 |
| 592 | 20230807 | 091300 | 219117845 | 3130 | 3125 | 3130 | 3115 | 5604 |
| 593 | 20230807 | 091200 | 201624660 | 3125 | 3120 | 3125 | 3115 | 8533 |
| 594 | 20230807 | 091100 | 175032195 | 3120 | 3125 | 3125 | 3120 | 4254 |
| 595 | 20230807 | 091000 | 161759465 | 3125 | 3120 | 3130 | 3120 | 741 |
| 596 | 20230807 | 090900 | 159447030 | 3130 | 3120 | 3130 | 3115 | 7821 |
| 597 | 20230807 | 090800 | 135058220 | 3130 | 3130 | 3130 | 3120 | 10802 |
| 598 | 20230807 | 090700 | 101300510 | 3130 | 3130 | 3130 | 3130 | 424 |
| 599 | 20230807 | 090600 | 99973390 | 3130 | 3135 | 3140 | 3125 | 526 |
| 600 | 20230807 | 090500 | 98326995 | 3140 | 3145 | 3145 | 3130 | 796 |
| 601 | 20230807 | 090400 | 95835410 | 3130 | 3145 | 3145 | 3130 | 1972 |
| 602 | 20230807 | 090300 | 89650910 | 3150 | 3135 | 3150 | 3130 | 7943 |
| 603 | 20230807 | 090200 | 64773720 | 3150 | 3135 | 3150 | 3125 | 12109 |
| 604 | 20230807 | 090100 | 26850570 | 3150 | 3150 | 3155 | 3135 | 3149 |
| 605 | 20230807 | 090000 | 16955285 | 3155 | 3140 | 3155 | 3135 | 5396 |