30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 3 | 20230810 | 190000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20230810 | 185900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20230810 | 185800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20230810 | 185700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20230810 | 185600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20230810 | 185500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20230810 | 185400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20230810 | 185300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20230810 | 185200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20230810 | 185100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20230810 | 185000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20230810 | 184900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20230810 | 184800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20230810 | 184700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20230810 | 184600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20230810 | 184500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20230810 | 184400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20230810 | 184300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20230810 | 184200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20230810 | 184100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20230810 | 184000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20230810 | 183900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20230810 | 183800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20230810 | 183700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20230810 | 183600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20230810 | 183500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20230810 | 183400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20230810 | 183300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20230810 | 183200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20230810 | 183100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 33 | 20230810 | 183000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20230810 | 182900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20230810 | 182800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20230810 | 182700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20230810 | 182600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20230810 | 182500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20230810 | 182400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20230810 | 182300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20230810 | 182200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20230810 | 182100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20230810 | 182000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20230810 | 181900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20230810 | 181800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20230810 | 181700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20230810 | 181600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20230810 | 181500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20230810 | 181400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20230810 | 181300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20230810 | 181200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20230810 | 181100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20230810 | 181000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20230810 | 180900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20230810 | 180800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20230810 | 180700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20230810 | 180600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20230810 | 180500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20230810 | 180400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20230810 | 180300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20230810 | 180200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20230810 | 180100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 63 | 20230810 | 180000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20230810 | 175900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20230810 | 175800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20230810 | 175700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20230810 | 175600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20230810 | 175500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20230810 | 175400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20230810 | 175300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20230810 | 175200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20230810 | 175100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20230810 | 175000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20230810 | 174900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20230810 | 174800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20230810 | 174700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20230810 | 174600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20230810 | 174500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20230810 | 174400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20230810 | 174300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20230810 | 174200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20230810 | 174100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20230810 | 174000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20230810 | 173900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20230810 | 173800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20230810 | 173700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20230810 | 173600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20230810 | 173500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20230810 | 173400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20230810 | 173300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20230810 | 173200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20230810 | 173100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 93 | 20230810 | 173000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20230810 | 172900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20230810 | 172800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20230810 | 172700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20230810 | 172600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20230810 | 172500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20230810 | 172400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20230810 | 172300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20230810 | 172200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20230810 | 172100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20230810 | 172000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20230810 | 171900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20230810 | 171800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20230810 | 171700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20230810 | 171600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20230810 | 171500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20230810 | 171400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20230810 | 171300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20230810 | 171200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20230810 | 171100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20230810 | 171000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20230810 | 170900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20230810 | 170800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20230810 | 170700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20230810 | 170600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20230810 | 170500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20230810 | 170400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20230810 | 170300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20230810 | 170200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20230810 | 170100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 123 | 20230810 | 170000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20230810 | 165900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20230810 | 165800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20230810 | 165700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20230810 | 165600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20230810 | 165500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20230810 | 165400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20230810 | 165300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20230810 | 165200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20230810 | 165100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20230810 | 165000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20230810 | 164900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20230810 | 164800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20230810 | 164700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20230810 | 164600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20230810 | 164500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20230810 | 164400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20230810 | 164300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20230810 | 164200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20230810 | 164100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20230810 | 164000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20230810 | 163900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20230810 | 163800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20230810 | 163700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20230810 | 163600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20230810 | 163500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20230810 | 163400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20230810 | 163300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20230810 | 163200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20230810 | 163100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 153 | 20230810 | 163000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20230810 | 162900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20230810 | 162800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20230810 | 162700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20230810 | 162600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20230810 | 162500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20230810 | 162400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20230810 | 162300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20230810 | 162200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20230810 | 162100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20230810 | 162000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20230810 | 161900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20230810 | 161800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20230810 | 161700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20230810 | 161600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20230810 | 161500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20230810 | 161400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20230810 | 161300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20230810 | 161200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20230810 | 161100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20230810 | 161000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20230810 | 160900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20230810 | 160800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20230810 | 160700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20230810 | 160600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20230810 | 160500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20230810 | 160400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20230810 | 160300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20230810 | 160200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20230810 | 160100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 183 | 20230810 | 160000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20230810 | 155900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20230810 | 155800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20230810 | 155700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20230810 | 155600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20230810 | 155500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20230810 | 155400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20230810 | 155300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20230810 | 155200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20230810 | 155100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20230810 | 155000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230810 | 154900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230810 | 154800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230810 | 154700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20230810 | 154600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20230810 | 154500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20230810 | 154400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20230810 | 154300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20230810 | 154200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20230810 | 154100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20230810 | 154000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20230810 | 153900 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20230810 | 153800 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20230810 | 153700 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20230810 | 153600 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20230810 | 153500 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20230810 | 153400 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20230810 | 153300 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20230810 | 153200 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20230810 | 153100 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 213 | 20230810 | 153000 | 8196073460 | 3415 | 3415 | 3415 | 3415 | 45575 |
| 214 | 20230810 | 152900 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20230810 | 152800 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20230810 | 152700 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20230810 | 152600 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20230810 | 152500 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20230810 | 152400 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20230810 | 152300 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20230810 | 152200 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20230810 | 152100 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20230810 | 152000 | 8040434835 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20230810 | 151900 | 8040434835 | 3415 | 3415 | 3420 | 3410 | 25402 |
| 225 | 20230810 | 151800 | 7953716385 | 3415 | 3425 | 3425 | 3400 | 91528 |
| 226 | 20230810 | 151700 | 7641066130 | 3425 | 3410 | 3425 | 3410 | 28905 |
| 227 | 20230810 | 151600 | 7542374015 | 3410 | 3410 | 3415 | 3410 | 8154 |
| 228 | 20230810 | 151500 | 7514568785 | 3410 | 3410 | 3410 | 3405 | 5761 |
| 229 | 20230810 | 151400 | 7494948780 | 3410 | 3410 | 3410 | 3405 | 7161 |
| 230 | 20230810 | 151300 | 7470530070 | 3410 | 3405 | 3410 | 3405 | 2639 |
| 231 | 20230810 | 151200 | 7461544035 | 3405 | 3400 | 3405 | 3400 | 2043 |
| 232 | 20230810 | 151100 | 7454597675 | 3405 | 3400 | 3405 | 3395 | 2390 |
| 233 | 20230810 | 151000 | 7446472535 | 3400 | 3390 | 3400 | 3380 | 20881 |
| 234 | 20230810 | 150900 | 7375727610 | 3390 | 3385 | 3390 | 3385 | 755 |
| 235 | 20230810 | 150800 | 7373168320 | 3390 | 3390 | 3395 | 3390 | 2936 |
| 236 | 20230810 | 150700 | 7363207615 | 3395 | 3400 | 3400 | 3390 | 3962 |
| 237 | 20230810 | 150600 | 7349762025 | 3400 | 3405 | 3410 | 3400 | 7160 |
| 238 | 20230810 | 150500 | 7325390375 | 3410 | 3405 | 3410 | 3405 | 2953 |
| 239 | 20230810 | 150400 | 7315334835 | 3410 | 3405 | 3410 | 3405 | 1697 |
| 240 | 20230810 | 150300 | 7309556005 | 3410 | 3410 | 3410 | 3400 | 10682 |
| 241 | 20230810 | 150200 | 7273183360 | 3410 | 3415 | 3415 | 3410 | 5810 |
| 242 | 20230810 | 150100 | 7253371185 | 3415 | 3410 | 3415 | 3410 | 5529 |
| 243 | 20230810 | 150000 | 7234516725 | 3415 | 3420 | 3425 | 3415 | 32161 |
| 244 | 20230810 | 145900 | 7124548510 | 3425 | 3425 | 3430 | 3420 | 8792 |
| 245 | 20230810 | 145800 | 7094448100 | 3430 | 3430 | 3430 | 3420 | 10479 |
| 246 | 20230810 | 145700 | 7058558250 | 3430 | 3410 | 3435 | 3410 | 40682 |
| 247 | 20230810 | 145600 | 6919227605 | 3415 | 3415 | 3415 | 3410 | 3877 |
| 248 | 20230810 | 145500 | 6905989590 | 3415 | 3400 | 3415 | 3400 | 27614 |
| 249 | 20230810 | 145400 | 6811948855 | 3405 | 3395 | 3405 | 3395 | 6752 |
| 250 | 20230810 | 145300 | 6788968265 | 3405 | 3400 | 3410 | 3395 | 3129 |
| 251 | 20230810 | 145200 | 6778336140 | 3405 | 3415 | 3415 | 3400 | 708 |
| 252 | 20230810 | 145100 | 6775922355 | 3415 | 3410 | 3420 | 3395 | 19359 |
| 253 | 20230810 | 145000 | 6710030590 | 3405 | 3415 | 3415 | 3400 | 5208 |
| 254 | 20230810 | 144900 | 6692280540 | 3415 | 3410 | 3420 | 3405 | 3802 |
| 255 | 20230810 | 144800 | 6679298615 | 3410 | 3410 | 3420 | 3405 | 11693 |
| 256 | 20230810 | 144700 | 6639409900 | 3410 | 3410 | 3415 | 3405 | 4572 |
| 257 | 20230810 | 144600 | 6623830860 | 3415 | 3425 | 3425 | 3405 | 14550 |
| 258 | 20230810 | 144500 | 6574126805 | 3425 | 3400 | 3425 | 3395 | 34570 |
| 259 | 20230810 | 144400 | 6456113290 | 3400 | 3420 | 3420 | 3380 | 21406 |
| 260 | 20230810 | 144300 | 6383333745 | 3420 | 3370 | 3435 | 3370 | 144572 |
| 261 | 20230810 | 144200 | 5890777855 | 3370 | 3355 | 3370 | 3355 | 14742 |
| 262 | 20230810 | 144100 | 5841263480 | 3360 | 3365 | 3370 | 3360 | 3438 |
| 263 | 20230810 | 144000 | 5829709400 | 3370 | 3355 | 3370 | 3355 | 309 |
| 264 | 20230810 | 143900 | 5828669630 | 3370 | 3355 | 3370 | 3355 | 902 |
| 265 | 20230810 | 143800 | 5825643165 | 3370 | 3365 | 3375 | 3355 | 525 |
| 266 | 20230810 | 143700 | 5823875230 | 3370 | 3365 | 3370 | 3355 | 572 |
| 267 | 20230810 | 143600 | 5821948540 | 3370 | 3355 | 3370 | 3355 | 1608 |
| 268 | 20230810 | 143500 | 5816535415 | 3370 | 3360 | 3370 | 3355 | 2377 |
| 269 | 20230810 | 143400 | 5808548470 | 3370 | 3355 | 3370 | 3355 | 401 |
| 270 | 20230810 | 143300 | 5807201805 | 3370 | 3355 | 3370 | 3355 | 239 |
| 271 | 20230810 | 143200 | 5806399915 | 3370 | 3355 | 3370 | 3355 | 8423 |
| 272 | 20230810 | 143100 | 5778065655 | 3360 | 3365 | 3365 | 3355 | 1240 |
| 273 | 20230810 | 143000 | 5773904490 | 3365 | 3360 | 3365 | 3360 | 183 |
| 274 | 20230810 | 142900 | 5773289605 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20230810 | 142800 | 5773289605 | 3365 | 3360 | 3370 | 3360 | 564 |
| 276 | 20230810 | 142700 | 5771394550 | 3370 | 3365 | 3370 | 3360 | 7001 |
| 277 | 20230810 | 142600 | 5747864190 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20230810 | 142500 | 5747864190 | 3370 | 3370 | 3370 | 3370 | 155 |
| 279 | 20230810 | 142400 | 5747341840 | 3370 | 3370 | 3370 | 3365 | 291 |
| 280 | 20230810 | 142300 | 5746362440 | 3370 | 3365 | 3370 | 3365 | 2001 |
| 281 | 20230810 | 142200 | 5739629070 | 3370 | 3370 | 3375 | 3370 | 2652 |
| 282 | 20230810 | 142100 | 5730691815 | 3375 | 3370 | 3375 | 3370 | 6609 |
| 283 | 20230810 | 142000 | 5708419425 | 3375 | 3370 | 3375 | 3370 | 2016 |
| 284 | 20230810 | 141900 | 5701625495 | 3370 | 3365 | 3370 | 3355 | 1531 |
| 285 | 20230810 | 141800 | 5696485595 | 3370 | 3370 | 3370 | 3360 | 781 |
| 286 | 20230810 | 141700 | 5693855625 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20230810 | 141600 | 5693855625 | 3370 | 3360 | 3370 | 3350 | 5798 |
| 288 | 20230810 | 141500 | 5674417505 | 3370 | 3360 | 3375 | 3360 | 323 |
| 289 | 20230810 | 141400 | 5673332185 | 3375 | 3370 | 3375 | 3355 | 5069 |
| 290 | 20230810 | 141300 | 5656303400 | 3370 | 3370 | 3375 | 3350 | 6940 |
| 291 | 20230810 | 141200 | 5633005505 | 3375 | 3375 | 3375 | 3375 | 0 |
| 292 | 20230810 | 141100 | 5633005505 | 3375 | 3365 | 3375 | 3365 | 966 |
| 293 | 20230810 | 141000 | 5629754650 | 3365 | 3360 | 3365 | 3360 | 3051 |
| 294 | 20230810 | 140900 | 5619500550 | 3360 | 3355 | 3360 | 3355 | 1071 |
| 295 | 20230810 | 140800 | 5615907330 | 3360 | 3360 | 3360 | 3355 | 177 |
| 296 | 20230810 | 140700 | 5615313300 | 3360 | 3360 | 3360 | 3355 | 3069 |
| 297 | 20230810 | 140600 | 5605001710 | 3360 | 3365 | 3365 | 3355 | 6008 |
| 298 | 20230810 | 140500 | 5584839820 | 3365 | 3360 | 3365 | 3355 | 9018 |
| 299 | 20230810 | 140400 | 5554564350 | 3365 | 3370 | 3370 | 3365 | 2910 |
| 300 | 20230810 | 140300 | 5544771265 | 3375 | 3370 | 3375 | 3370 | 174 |
| 301 | 20230810 | 140200 | 5544184840 | 3375 | 3375 | 3375 | 3375 | 0 |
| 302 | 20230810 | 140100 | 5544184840 | 3375 | 3365 | 3375 | 3365 | 2288 |
| 303 | 20230810 | 140000 | 5536483710 | 3365 | 3360 | 3365 | 3360 | 1297 |
| 304 | 20230810 | 135900 | 5532125260 | 3365 | 3365 | 3370 | 3360 | 2629 |
| 305 | 20230810 | 135800 | 5523289960 | 3365 | 3360 | 3370 | 3360 | 4618 |
| 306 | 20230810 | 135700 | 5507768335 | 3370 | 3375 | 3375 | 3360 | 25869 |
| 307 | 20230810 | 135600 | 5420671075 | 3380 | 3375 | 3380 | 3375 | 101 |
| 308 | 20230810 | 135500 | 5420330195 | 3380 | 3375 | 3380 | 3375 | 2263 |
| 309 | 20230810 | 135400 | 5412692550 | 3380 | 3375 | 3380 | 3375 | 227 |
| 310 | 20230810 | 135300 | 5411926390 | 3380 | 3380 | 3380 | 3375 | 1555 |
| 311 | 20230810 | 135200 | 5406672490 | 3380 | 3375 | 3380 | 3375 | 876 |
| 312 | 20230810 | 135100 | 5403715320 | 3380 | 3385 | 3385 | 3380 | 1493 |
| 313 | 20230810 | 135000 | 5398668890 | 3385 | 3385 | 3385 | 3385 | 0 |
| 314 | 20230810 | 134900 | 5398668890 | 3385 | 3380 | 3385 | 3380 | 76 |
| 315 | 20230810 | 134800 | 5398412005 | 3385 | 3380 | 3385 | 3380 | 2662 |
| 316 | 20230810 | 134700 | 5389414430 | 3385 | 3380 | 3385 | 3380 | 3369 |
| 317 | 20230810 | 134600 | 5378027080 | 3385 | 3380 | 3385 | 3380 | 1201 |
| 318 | 20230810 | 134500 | 5373963365 | 3385 | 3385 | 3385 | 3380 | 180 |
| 319 | 20230810 | 134400 | 5373354375 | 3385 | 3385 | 3385 | 3385 | 207 |
| 320 | 20230810 | 134300 | 5372653680 | 3390 | 3390 | 3390 | 3390 | 102 |
| 321 | 20230810 | 134200 | 5372307900 | 3390 | 3385 | 3390 | 3385 | 4154 |
| 322 | 20230810 | 134100 | 5358246590 | 3390 | 3390 | 3390 | 3385 | 2964 |
| 323 | 20230810 | 134000 | 5348198880 | 3395 | 3390 | 3395 | 3390 | 823 |
| 324 | 20230810 | 133900 | 5345407295 | 3395 | 3385 | 3395 | 3380 | 27306 |
| 325 | 20230810 | 133800 | 5252951075 | 3385 | 3375 | 3385 | 3375 | 2851 |
| 326 | 20230810 | 133700 | 5243314135 | 3380 | 3375 | 3380 | 3375 | 3494 |
| 327 | 20230810 | 133600 | 5231521875 | 3380 | 3380 | 3380 | 3375 | 5041 |
| 328 | 20230810 | 133500 | 5214508470 | 3380 | 3380 | 3380 | 3380 | 1151 |
| 329 | 20230810 | 133400 | 5210618090 | 3385 | 3380 | 3385 | 3380 | 22 |
| 330 | 20230810 | 133300 | 5210543720 | 3385 | 3380 | 3385 | 3375 | 1985 |
| 331 | 20230810 | 133200 | 5203834510 | 3380 | 3375 | 3380 | 3375 | 452 |
| 332 | 20230810 | 133100 | 5202308750 | 3380 | 3380 | 3380 | 3380 | 1110 |
| 333 | 20230810 | 133000 | 5198556950 | 3380 | 3380 | 3380 | 3375 | 5 |
| 334 | 20230810 | 132900 | 5198540060 | 3380 | 3380 | 3380 | 3380 | 0 |
| 335 | 20230810 | 132800 | 5198540060 | 3380 | 3380 | 3380 | 3375 | 236 |
| 336 | 20230810 | 132700 | 5197742940 | 3380 | 3380 | 3380 | 3380 | 117 |
| 337 | 20230810 | 132600 | 5197347480 | 3380 | 3375 | 3380 | 3375 | 702 |
| 338 | 20230810 | 132500 | 5194978220 | 3380 | 3380 | 3385 | 3375 | 2982 |
| 339 | 20230810 | 132400 | 5184912070 | 3385 | 3385 | 3385 | 3385 | 1 |
| 340 | 20230810 | 132300 | 5184908685 | 3385 | 3380 | 3385 | 3380 | 4743 |
| 341 | 20230810 | 132200 | 5168877340 | 3380 | 3375 | 3380 | 3375 | 3563 |
| 342 | 20230810 | 132100 | 5156852025 | 3375 | 3375 | 3375 | 3370 | 1533 |
| 343 | 20230810 | 132000 | 5151685760 | 3375 | 3370 | 3375 | 3370 | 2631 |
| 344 | 20230810 | 131900 | 5142819225 | 3375 | 3380 | 3380 | 3370 | 3742 |
| 345 | 20230810 | 131800 | 5130206420 | 3380 | 3380 | 3380 | 3375 | 371 |
| 346 | 20230810 | 131700 | 5128952670 | 3380 | 3375 | 3380 | 3375 | 240 |
| 347 | 20230810 | 131600 | 5128142660 | 3380 | 3370 | 3380 | 3370 | 2755 |
| 348 | 20230810 | 131500 | 5118858300 | 3375 | 3380 | 3380 | 3375 | 273 |
| 349 | 20230810 | 131400 | 5117936850 | 3380 | 3375 | 3380 | 3375 | 528 |
| 350 | 20230810 | 131300 | 5116154835 | 3380 | 3380 | 3380 | 3375 | 299 |
| 351 | 20230810 | 131200 | 5115145515 | 3385 | 3385 | 3385 | 3375 | 400 |
| 352 | 20230810 | 131100 | 5113793110 | 3385 | 3385 | 3385 | 3380 | 191 |
| 353 | 20230810 | 131000 | 5113147500 | 3385 | 3380 | 3385 | 3380 | 3443 |
| 354 | 20230810 | 130900 | 5101510150 | 3380 | 3375 | 3380 | 3375 | 2641 |
| 355 | 20230810 | 130800 | 5092596010 | 3375 | 3375 | 3380 | 3375 | 1779 |
| 356 | 20230810 | 130700 | 5086591880 | 3380 | 3375 | 3380 | 3370 | 2210 |
| 357 | 20230810 | 130600 | 5079136625 | 3380 | 3380 | 3380 | 3375 | 267 |
| 358 | 20230810 | 130500 | 5078234665 | 3380 | 3385 | 3385 | 3375 | 4347 |
| 359 | 20230810 | 130400 | 5063543405 | 3385 | 3380 | 3385 | 3380 | 3514 |
| 360 | 20230810 | 130300 | 5051663455 | 3385 | 3390 | 3390 | 3380 | 1634 |
| 361 | 20230810 | 130200 | 5046140360 | 3380 | 3385 | 3390 | 3380 | 2385 |
| 362 | 20230810 | 130100 | 5038069800 | 3390 | 3385 | 3390 | 3380 | 9073 |
| 363 | 20230810 | 130000 | 5007378985 | 3385 | 3390 | 3395 | 3385 | 6934 |
| 364 | 20230810 | 125900 | 4983875215 | 3390 | 3380 | 3390 | 3380 | 15521 |
| 365 | 20230810 | 125800 | 4931386855 | 3375 | 3375 | 3380 | 3375 | 81 |
| 366 | 20230810 | 125700 | 4931113460 | 3380 | 3380 | 3380 | 3375 | 559 |
| 367 | 20230810 | 125600 | 4929225900 | 3380 | 3375 | 3380 | 3375 | 196 |
| 368 | 20230810 | 125500 | 4928564385 | 3375 | 3370 | 3375 | 3370 | 110 |
| 369 | 20230810 | 125400 | 4928193680 | 3375 | 3375 | 3375 | 3370 | 512 |
| 370 | 20230810 | 125300 | 4926465685 | 3375 | 3380 | 3380 | 3370 | 1499 |
| 371 | 20230810 | 125200 | 4921401000 | 3380 | 3375 | 3380 | 3370 | 3868 |
| 372 | 20230810 | 125100 | 4908344635 | 3375 | 3370 | 3375 | 3370 | 5207 |
| 373 | 20230810 | 125000 | 4890797035 | 3370 | 3365 | 3370 | 3365 | 1296 |
| 374 | 20230810 | 124900 | 4886435990 | 3370 | 3365 | 3370 | 3365 | 3 |
| 375 | 20230810 | 124800 | 4886425885 | 3370 | 3370 | 3370 | 3365 | 36 |
| 376 | 20230810 | 124700 | 4886304570 | 3370 | 3370 | 3370 | 3365 | 17 |
| 377 | 20230810 | 124600 | 4886247350 | 3365 | 3365 | 3370 | 3365 | 20 |
| 378 | 20230810 | 124500 | 4886180045 | 3370 | 3365 | 3370 | 3365 | 374 |
| 379 | 20230810 | 124400 | 4884921520 | 3370 | 3365 | 3370 | 3365 | 1851 |
| 380 | 20230810 | 124300 | 4878692895 | 3365 | 3355 | 3365 | 3355 | 1284 |
| 381 | 20230810 | 124200 | 4874379020 | 3360 | 3360 | 3360 | 3355 | 1068 |
| 382 | 20230810 | 124100 | 4870790720 | 3360 | 3360 | 3365 | 3360 | 255 |
| 383 | 20230810 | 124000 | 4869933915 | 3365 | 3360 | 3365 | 3360 | 74 |
| 384 | 20230810 | 123900 | 4869685265 | 3365 | 3365 | 3365 | 3360 | 144 |
| 385 | 20230810 | 123800 | 4869201205 | 3365 | 3360 | 3365 | 3360 | 18 |
| 386 | 20230810 | 123700 | 4869140700 | 3365 | 3365 | 3365 | 3365 | 30 |
| 387 | 20230810 | 123600 | 4869039750 | 3365 | 3360 | 3365 | 3360 | 6 |
| 388 | 20230810 | 123500 | 4869019585 | 3365 | 3365 | 3365 | 3360 | 1005 |
| 389 | 20230810 | 123400 | 4865640275 | 3365 | 3360 | 3365 | 3350 | 1341 |
| 390 | 20230810 | 123300 | 4861133695 | 3360 | 3360 | 3365 | 3360 | 2140 |
| 391 | 20230810 | 123200 | 4853943290 | 3360 | 3355 | 3360 | 3355 | 681 |
| 392 | 20230810 | 123100 | 4851658530 | 3360 | 3355 | 3360 | 3355 | 2 |
| 393 | 20230810 | 123000 | 4851651815 | 3360 | 3345 | 3360 | 3345 | 4599 |
| 394 | 20230810 | 122900 | 4836252165 | 3355 | 3345 | 3355 | 3345 | 278 |
| 395 | 20230810 | 122800 | 4835319495 | 3355 | 3350 | 3355 | 3345 | 2576 |
| 396 | 20230810 | 122700 | 4826691145 | 3350 | 3350 | 3350 | 3350 | 2065 |
| 397 | 20230810 | 122600 | 4819773395 | 3350 | 3345 | 3350 | 3345 | 909 |
| 398 | 20230810 | 122500 | 4816732230 | 3350 | 3350 | 3355 | 3350 | 5419 |
| 399 | 20230810 | 122400 | 4798578575 | 3355 | 3350 | 3355 | 3350 | 501 |
| 400 | 20230810 | 122300 | 4796900220 | 3355 | 3350 | 3355 | 3350 | 481 |
| 401 | 20230810 | 122200 | 4795288845 | 3355 | 3355 | 3355 | 3350 | 704 |
| 402 | 20230810 | 122100 | 4792927890 | 3355 | 3350 | 3355 | 3350 | 4233 |
| 403 | 20230810 | 122000 | 4778747310 | 3355 | 3355 | 3355 | 3350 | 937 |
| 404 | 20230810 | 121900 | 4775608310 | 3355 | 3355 | 3355 | 3355 | 25 |
| 405 | 20230810 | 121800 | 4775524435 | 3355 | 3350 | 3355 | 3350 | 909 |
| 406 | 20230810 | 121700 | 4772479035 | 3355 | 3355 | 3355 | 3350 | 99 |
| 407 | 20230810 | 121600 | 4772147120 | 3355 | 3355 | 3355 | 3350 | 1840 |
| 408 | 20230810 | 121500 | 4765978100 | 3350 | 3355 | 3355 | 3350 | 3230 |
| 409 | 20230810 | 121400 | 4755157450 | 3355 | 3355 | 3355 | 3350 | 1536 |
| 410 | 20230810 | 121300 | 4750010335 | 3350 | 3350 | 3360 | 3350 | 940 |
| 411 | 20230810 | 121200 | 4746860980 | 3360 | 3360 | 3360 | 3350 | 5071 |
| 412 | 20230810 | 121100 | 4729870430 | 3360 | 3355 | 3365 | 3355 | 360 |
| 413 | 20230810 | 121000 | 4728662605 | 3365 | 3360 | 3365 | 3355 | 452 |
| 414 | 20230810 | 120900 | 4727145880 | 3365 | 3360 | 3365 | 3360 | 41 |
| 415 | 20230810 | 120800 | 4727008115 | 3365 | 3360 | 3365 | 3360 | 143 |
| 416 | 20230810 | 120700 | 4726527545 | 3365 | 3365 | 3365 | 3355 | 512 |
| 417 | 20230810 | 120600 | 4724809705 | 3365 | 3355 | 3365 | 3355 | 81 |
| 418 | 20230810 | 120500 | 4724537940 | 3365 | 3365 | 3365 | 3355 | 362 |
| 419 | 20230810 | 120400 | 4723323400 | 3360 | 3360 | 3365 | 3355 | 300 |
| 420 | 20230810 | 120300 | 4722316660 | 3365 | 3360 | 3365 | 3360 | 61 |
| 421 | 20230810 | 120200 | 4722111690 | 3365 | 3355 | 3365 | 3355 | 701 |
| 422 | 20230810 | 120100 | 4719759825 | 3365 | 3360 | 3365 | 3360 | 17 |
| 423 | 20230810 | 120000 | 4719702700 | 3365 | 3365 | 3365 | 3365 | 2 |
| 424 | 20230810 | 115900 | 4719695970 | 3365 | 3350 | 3365 | 3350 | 18 |
| 425 | 20230810 | 115800 | 4719635475 | 3365 | 3365 | 3365 | 3350 | 1006 |
| 426 | 20230810 | 115700 | 4716260930 | 3365 | 3365 | 3365 | 3355 | 373 |
| 427 | 20230810 | 115600 | 4715008785 | 3365 | 3355 | 3365 | 3355 | 2365 |
| 428 | 20230810 | 115500 | 4707073900 | 3355 | 3365 | 3365 | 3355 | 4396 |
| 429 | 20230810 | 115400 | 4692324835 | 3365 | 3360 | 3365 | 3360 | 1050 |
| 430 | 20230810 | 115300 | 4688796830 | 3360 | 3365 | 3365 | 3360 | 1845 |
| 431 | 20230810 | 115200 | 4682597610 | 3370 | 3370 | 3370 | 3370 | 3 |
| 432 | 20230810 | 115100 | 4682587500 | 3370 | 3365 | 3370 | 3360 | 323 |
| 433 | 20230810 | 115000 | 4681500835 | 3365 | 3360 | 3365 | 3360 | 2196 |
| 434 | 20230810 | 114900 | 4674114765 | 3365 | 3355 | 3365 | 3355 | 6464 |
| 435 | 20230810 | 114800 | 4652408310 | 3360 | 3360 | 3360 | 3355 | 411 |
| 436 | 20230810 | 114700 | 4651029390 | 3360 | 3360 | 3365 | 3360 | 368 |
| 437 | 20230810 | 114600 | 4649792890 | 3365 | 3365 | 3365 | 3360 | 362 |
| 438 | 20230810 | 114500 | 4648576510 | 3365 | 3365 | 3365 | 3355 | 4412 |
| 439 | 20230810 | 114400 | 4633766005 | 3365 | 3365 | 3365 | 3360 | 42 |
| 440 | 20230810 | 114300 | 4633624680 | 3365 | 3360 | 3365 | 3360 | 1272 |
| 441 | 20230810 | 114200 | 4629350440 | 3360 | 3355 | 3360 | 3355 | 515 |
| 442 | 20230810 | 114100 | 4627620540 | 3360 | 3360 | 3360 | 3355 | 422 |
| 443 | 20230810 | 114000 | 4626202670 | 3360 | 3345 | 3360 | 3345 | 8663 |
| 444 | 20230810 | 113900 | 4597190730 | 3365 | 3360 | 3365 | 3345 | 26788 |
| 445 | 20230810 | 113800 | 4507445630 | 3365 | 3360 | 3365 | 3355 | 12602 |
| 446 | 20230810 | 113700 | 4465138575 | 3365 | 3365 | 3370 | 3365 | 1067 |
| 447 | 20230810 | 113600 | 4461548115 | 3370 | 3365 | 3370 | 3365 | 3480 |
| 448 | 20230810 | 113500 | 4449837870 | 3370 | 3365 | 3370 | 3365 | 6380 |
| 449 | 20230810 | 113400 | 4428352965 | 3370 | 3365 | 3370 | 3365 | 182 |
| 450 | 20230810 | 113300 | 4427740515 | 3370 | 3375 | 3375 | 3365 | 4627 |
| 451 | 20230810 | 113200 | 4412150025 | 3370 | 3370 | 3375 | 3370 | 602 |
| 452 | 20230810 | 113100 | 4410121275 | 3375 | 3375 | 3375 | 3375 | 117 |
| 453 | 20230810 | 113000 | 4409726400 | 3375 | 3375 | 3375 | 3370 | 217 |
| 454 | 20230810 | 112900 | 4408995025 | 3375 | 3375 | 3375 | 3375 | 871 |
| 455 | 20230810 | 112800 | 4406055400 | 3375 | 3375 | 3375 | 3370 | 1178 |
| 456 | 20230810 | 112700 | 4402083820 | 3375 | 3365 | 3375 | 3365 | 664 |
| 457 | 20230810 | 112600 | 4399845970 | 3370 | 3375 | 3375 | 3370 | 4224 |
| 458 | 20230810 | 112500 | 4385610375 | 3375 | 3370 | 3380 | 3370 | 2461 |
| 459 | 20230810 | 112400 | 4377314825 | 3380 | 3375 | 3380 | 3375 | 5334 |
| 460 | 20230810 | 112300 | 4359312565 | 3385 | 3385 | 3385 | 3380 | 6452 |
| 461 | 20230810 | 112200 | 4337504735 | 3385 | 3380 | 3385 | 3380 | 182 |
| 462 | 20230810 | 112100 | 4336888965 | 3385 | 3385 | 3385 | 3380 | 749 |
| 463 | 20230810 | 112000 | 4334355730 | 3385 | 3380 | 3385 | 3380 | 887 |
| 464 | 20230810 | 111900 | 4331356650 | 3385 | 3380 | 3385 | 3380 | 365 |
| 465 | 20230810 | 111800 | 4330122775 | 3385 | 3390 | 3390 | 3380 | 3156 |
| 466 | 20230810 | 111700 | 4319443265 | 3390 | 3385 | 3390 | 3385 | 255 |
| 467 | 20230810 | 111600 | 4318580070 | 3390 | 3390 | 3395 | 3390 | 2181 |
| 468 | 20230810 | 111500 | 4311186455 | 3395 | 3395 | 3395 | 3390 | 1257 |
| 469 | 20230810 | 111400 | 4306925150 | 3395 | 3395 | 3395 | 3390 | 2860 |
| 470 | 20230810 | 111300 | 4297229685 | 3390 | 3390 | 3395 | 3390 | 1072 |
| 471 | 20230810 | 111200 | 4293595575 | 3395 | 3390 | 3395 | 3390 | 1741 |
| 472 | 20230810 | 111100 | 4287693545 | 3395 | 3395 | 3395 | 3390 | 1555 |
| 473 | 20230810 | 111000 | 4282421490 | 3395 | 3390 | 3395 | 3385 | 4152 |
| 474 | 20230810 | 110900 | 4268352090 | 3390 | 3390 | 3395 | 3385 | 3029 |
| 475 | 20230810 | 110800 | 4258092885 | 3390 | 3390 | 3395 | 3390 | 1134 |
| 476 | 20230810 | 110700 | 4254248555 | 3390 | 3390 | 3395 | 3390 | 679 |
| 477 | 20230810 | 110600 | 4251946170 | 3395 | 3390 | 3395 | 3385 | 1172 |
| 478 | 20230810 | 110500 | 4247973105 | 3395 | 3390 | 3395 | 3390 | 1088 |
| 479 | 20230810 | 110400 | 4244284245 | 3395 | 3385 | 3395 | 3385 | 2287 |
| 480 | 20230810 | 110300 | 4236530750 | 3385 | 3390 | 3390 | 3380 | 4304 |
| 481 | 20230810 | 110200 | 4221951810 | 3385 | 3390 | 3390 | 3385 | 547 |
| 482 | 20230810 | 110100 | 4220099355 | 3390 | 3390 | 3390 | 3385 | 1275 |
| 483 | 20230810 | 110000 | 4215780315 | 3385 | 3390 | 3395 | 3385 | 1583 |
| 484 | 20230810 | 105900 | 4210420010 | 3390 | 3395 | 3395 | 3390 | 4047 |
| 485 | 20230810 | 105800 | 4196681120 | 3395 | 3395 | 3395 | 3385 | 1250 |
| 486 | 20230810 | 105700 | 4192444095 | 3385 | 3390 | 3395 | 3385 | 8911 |
| 487 | 20230810 | 105600 | 4162237955 | 3390 | 3385 | 3390 | 3380 | 5344 |
| 488 | 20230810 | 105500 | 4144138705 | 3380 | 3375 | 3385 | 3375 | 6265 |
| 489 | 20230810 | 105400 | 4122969815 | 3375 | 3375 | 3375 | 3370 | 5634 |
| 490 | 20230810 | 105300 | 4103955150 | 3375 | 3375 | 3375 | 3375 | 1122 |
| 491 | 20230810 | 105200 | 4100168400 | 3375 | 3375 | 3375 | 3365 | 1298 |
| 492 | 20230810 | 105100 | 4095793605 | 3375 | 3375 | 3375 | 3365 | 1959 |
| 493 | 20230810 | 105000 | 4089191665 | 3375 | 3360 | 3375 | 3360 | 6422 |
| 494 | 20230810 | 104900 | 4067570775 | 3365 | 3360 | 3365 | 3360 | 517 |
| 495 | 20230810 | 104800 | 4065832620 | 3365 | 3365 | 3365 | 3360 | 966 |
| 496 | 20230810 | 104700 | 4062584800 | 3365 | 3355 | 3365 | 3355 | 2877 |
| 497 | 20230810 | 104600 | 4052928310 | 3360 | 3360 | 3365 | 3355 | 4644 |
| 498 | 20230810 | 104500 | 4037336405 | 3365 | 3360 | 3365 | 3360 | 1077 |
| 499 | 20230810 | 104400 | 4033714055 | 3365 | 3360 | 3365 | 3360 | 5904 |
| 500 | 20230810 | 104300 | 4013873750 | 3365 | 3360 | 3365 | 3360 | 1350 |
| 501 | 20230810 | 104200 | 4009337685 | 3365 | 3365 | 3370 | 3360 | 5142 |
| 502 | 20230810 | 104100 | 3992041425 | 3370 | 3370 | 3370 | 3365 | 2971 |
| 503 | 20230810 | 104000 | 3982029425 | 3370 | 3365 | 3370 | 3365 | 2476 |
| 504 | 20230810 | 103900 | 3973689955 | 3370 | 3370 | 3370 | 3365 | 1599 |
| 505 | 20230810 | 103800 | 3968307540 | 3370 | 3375 | 3375 | 3365 | 5152 |
| 506 | 20230810 | 103700 | 3950943785 | 3375 | 3380 | 3380 | 3370 | 5823 |
| 507 | 20230810 | 103600 | 3931290040 | 3380 | 3365 | 3380 | 3360 | 11476 |
| 508 | 20230810 | 103500 | 3892612365 | 3360 | 3360 | 3365 | 3355 | 5276 |
| 509 | 20230810 | 103400 | 3874888130 | 3365 | 3360 | 3370 | 3360 | 15599 |
| 510 | 20230810 | 103300 | 3822429115 | 3365 | 3360 | 3370 | 3360 | 7069 |
| 511 | 20230810 | 103200 | 3798657620 | 3370 | 3360 | 3370 | 3355 | 17482 |
| 512 | 20230810 | 103100 | 3739929270 | 3370 | 3385 | 3390 | 3345 | 85466 |
| 513 | 20230810 | 103000 | 3452616225 | 3390 | 3395 | 3395 | 3385 | 15104 |
| 514 | 20230810 | 102900 | 3401419200 | 3395 | 3395 | 3395 | 3390 | 1850 |
| 515 | 20230810 | 102800 | 3395147130 | 3395 | 3395 | 3400 | 3395 | 10950 |
| 516 | 20230810 | 102700 | 3357963540 | 3400 | 3395 | 3400 | 3395 | 5300 |
| 517 | 20230810 | 102600 | 3339968915 | 3400 | 3410 | 3410 | 3390 | 16853 |
| 518 | 20230810 | 102500 | 3282692765 | 3410 | 3405 | 3410 | 3400 | 19106 |
| 519 | 20230810 | 102400 | 3217598860 | 3410 | 3385 | 3415 | 3385 | 31824 |
| 520 | 20230810 | 102300 | 3109239910 | 3385 | 3390 | 3400 | 3385 | 18661 |
| 521 | 20230810 | 102200 | 3045984280 | 3395 | 3385 | 3420 | 3385 | 49675 |
| 522 | 20230810 | 102100 | 2877107780 | 3385 | 3415 | 3425 | 3380 | 48581 |
| 523 | 20230810 | 102000 | 2711977200 | 3415 | 3425 | 3430 | 3380 | 76788 |
| 524 | 20230810 | 101900 | 2450484755 | 3430 | 3415 | 3460 | 3400 | 212238 |
| 525 | 20230810 | 101800 | 1722343385 | 3415 | 3355 | 3425 | 3350 | 183336 |
| 526 | 20230810 | 101700 | 1098875425 | 3355 | 3355 | 3360 | 3350 | 13714 |
| 527 | 20230810 | 101600 | 1052833690 | 3355 | 3345 | 3355 | 3345 | 12686 |
| 528 | 20230810 | 101500 | 1010338295 | 3345 | 3320 | 3350 | 3320 | 85998 |
| 529 | 20230810 | 101400 | 723283650 | 3320 | 3310 | 3320 | 3310 | 6 |
| 530 | 20230810 | 101300 | 723263780 | 3320 | 3320 | 3320 | 3320 | 124 |
| 531 | 20230810 | 101200 | 722852100 | 3320 | 3315 | 3320 | 3315 | 1467 |
| 532 | 20230810 | 101100 | 717988450 | 3315 | 3310 | 3315 | 3305 | 5149 |
| 533 | 20230810 | 101000 | 700930030 | 3315 | 3315 | 3315 | 3310 | 34 |
| 534 | 20230810 | 100900 | 700817325 | 3315 | 3310 | 3315 | 3310 | 24 |
| 535 | 20230810 | 100800 | 700737880 | 3315 | 3310 | 3315 | 3305 | 1069 |
| 536 | 20230810 | 100700 | 697198415 | 3315 | 3305 | 3315 | 3300 | 3133 |
| 537 | 20230810 | 100600 | 686857155 | 3315 | 3305 | 3315 | 3305 | 366 |
| 538 | 20230810 | 100500 | 685647515 | 3315 | 3305 | 3315 | 3305 | 5039 |
| 539 | 20230810 | 100400 | 668968605 | 3310 | 3305 | 3310 | 3300 | 18562 |
| 540 | 20230810 | 100300 | 607712775 | 3310 | 3305 | 3310 | 3300 | 2180 |
| 541 | 20230810 | 100200 | 600517595 | 3305 | 3305 | 3310 | 3300 | 3503 |
| 542 | 20230810 | 100100 | 588957125 | 3310 | 3310 | 3310 | 3305 | 2824 |
| 543 | 20230810 | 100000 | 579623785 | 3315 | 3315 | 3320 | 3305 | 2755 |
| 544 | 20230810 | 095900 | 570509730 | 3320 | 3310 | 3320 | 3310 | 299 |
| 545 | 20230810 | 095800 | 569519890 | 3320 | 3320 | 3320 | 3315 | 18 |
| 546 | 20230810 | 095700 | 569460190 | 3320 | 3320 | 3320 | 3320 | 0 |
| 547 | 20230810 | 095600 | 569460190 | 3320 | 3320 | 3320 | 3315 | 392 |
| 548 | 20230810 | 095500 | 568160410 | 3320 | 3315 | 3320 | 3315 | 92 |
| 549 | 20230810 | 095400 | 567855425 | 3315 | 3320 | 3320 | 3310 | 2318 |
| 550 | 20230810 | 095300 | 560178120 | 3315 | 3320 | 3325 | 3315 | 5321 |
| 551 | 20230810 | 095200 | 542535510 | 3325 | 3315 | 3325 | 3315 | 668 |
| 552 | 20230810 | 095100 | 540321070 | 3325 | 3320 | 3325 | 3320 | 2449 |
| 553 | 20230810 | 095000 | 532188400 | 3320 | 3320 | 3320 | 3320 | 0 |
| 554 | 20230810 | 094900 | 532188400 | 3320 | 3315 | 3320 | 3315 | 1149 |
| 555 | 20230810 | 094800 | 528379430 | 3320 | 3315 | 3320 | 3315 | 2309 |
| 556 | 20230810 | 094700 | 520725075 | 3320 | 3320 | 3325 | 3315 | 775 |
| 557 | 20230810 | 094600 | 518152220 | 3325 | 3325 | 3330 | 3320 | 8588 |
| 558 | 20230810 | 094500 | 489622140 | 3330 | 3330 | 3335 | 3325 | 4611 |
| 559 | 20230810 | 094400 | 474286790 | 3335 | 3330 | 3340 | 3330 | 3647 |
| 560 | 20230810 | 094300 | 462138020 | 3340 | 3335 | 3340 | 3330 | 6550 |
| 561 | 20230810 | 094200 | 440305835 | 3340 | 3335 | 3340 | 3335 | 8128 |
| 562 | 20230810 | 094100 | 413160820 | 3340 | 3335 | 3340 | 3330 | 7440 |
| 563 | 20230810 | 094000 | 388349905 | 3335 | 3325 | 3335 | 3325 | 5040 |
| 564 | 20230810 | 093900 | 371564040 | 3325 | 3325 | 3325 | 3320 | 4765 |
| 565 | 20230810 | 093800 | 355720925 | 3325 | 3320 | 3325 | 3320 | 1536 |
| 566 | 20230810 | 093700 | 350618725 | 3325 | 3320 | 3325 | 3320 | 887 |
| 567 | 20230810 | 093600 | 347673725 | 3325 | 3315 | 3325 | 3315 | 3579 |
| 568 | 20230810 | 093500 | 335785295 | 3325 | 3325 | 3325 | 3320 | 2355 |
| 569 | 20230810 | 093400 | 327962255 | 3325 | 3320 | 3325 | 3315 | 3222 |
| 570 | 20230810 | 093300 | 317264675 | 3320 | 3320 | 3320 | 3315 | 439 |
| 571 | 20230810 | 093200 | 315807200 | 3320 | 3315 | 3320 | 3315 | 2547 |
| 572 | 20230810 | 093100 | 307351425 | 3320 | 3320 | 3320 | 3315 | 262 |
| 573 | 20230810 | 093000 | 306482435 | 3320 | 3310 | 3320 | 3305 | 4205 |
| 574 | 20230810 | 092900 | 292558455 | 3310 | 3305 | 3310 | 3305 | 804 |
| 575 | 20230810 | 092800 | 289898290 | 3310 | 3305 | 3310 | 3305 | 1699 |
| 576 | 20230810 | 092700 | 284278425 | 3305 | 3305 | 3305 | 3300 | 1219 |
| 577 | 20230810 | 092600 | 280251180 | 3310 | 3310 | 3310 | 3310 | 106 |
| 578 | 20230810 | 092500 | 279900320 | 3310 | 3305 | 3310 | 3305 | 1601 |
| 579 | 20230810 | 092400 | 274608985 | 3310 | 3300 | 3310 | 3300 | 235 |
| 580 | 20230810 | 092300 | 273832555 | 3305 | 3305 | 3305 | 3300 | 492 |
| 581 | 20230810 | 092200 | 272208495 | 3300 | 3300 | 3305 | 3300 | 241 |
| 582 | 20230810 | 092100 | 271413075 | 3300 | 3300 | 3300 | 3300 | 151 |
| 583 | 20230810 | 092000 | 270914775 | 3295 | 3300 | 3310 | 3295 | 5772 |
| 584 | 20230810 | 091900 | 251873715 | 3305 | 3305 | 3310 | 3305 | 660 |
| 585 | 20230810 | 091800 | 249692385 | 3305 | 3310 | 3310 | 3300 | 81 |
| 586 | 20230810 | 091700 | 249424990 | 3310 | 3300 | 3310 | 3295 | 8696 |
| 587 | 20230810 | 091600 | 220715195 | 3300 | 3295 | 3300 | 3295 | 302 |
| 588 | 20230810 | 091500 | 219720095 | 3300 | 3290 | 3300 | 3290 | 1863 |
| 589 | 20230810 | 091400 | 213590510 | 3285 | 3290 | 3290 | 3285 | 4182 |
| 590 | 20230810 | 091300 | 199839235 | 3300 | 3285 | 3300 | 3285 | 4298 |
| 591 | 20230810 | 091200 | 185712885 | 3290 | 3295 | 3300 | 3290 | 5521 |
| 592 | 20230810 | 091100 | 167535540 | 3300 | 3300 | 3310 | 3290 | 6838 |
| 593 | 20230810 | 091000 | 144993400 | 3315 | 3310 | 3320 | 3305 | 4476 |
| 594 | 20230810 | 090900 | 130199700 | 3310 | 3325 | 3325 | 3305 | 7393 |
| 595 | 20230810 | 090800 | 105698440 | 3325 | 3315 | 3325 | 3315 | 2828 |
| 596 | 20230810 | 090700 | 96300835 | 3320 | 3310 | 3320 | 3310 | 2606 |
| 597 | 20230810 | 090600 | 87660100 | 3315 | 3315 | 3315 | 3310 | 1903 |
| 598 | 20230810 | 090500 | 81355440 | 3315 | 3325 | 3325 | 3315 | 3135 |
| 599 | 20230810 | 090400 | 70941005 | 3325 | 3310 | 3325 | 3300 | 2823 |
| 600 | 20230810 | 090300 | 61593600 | 3310 | 3295 | 3310 | 3295 | 2593 |
| 601 | 20230810 | 090200 | 53035530 | 3295 | 3295 | 3300 | 3295 | 5134 |
| 602 | 20230810 | 090100 | 36102615 | 3295 | 3295 | 3295 | 3285 | 853 |
| 603 | 20230810 | 090000 | 33293610 | 3295 | 3300 | 3300 | 3280 | 9514 |