31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 3 | 20231101 | 190800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20231101 | 190700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20231101 | 190600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20231101 | 190500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20231101 | 190400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20231101 | 190300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20231101 | 190200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20231101 | 190100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20231101 | 190000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20231101 | 185900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20231101 | 185800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20231101 | 185700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20231101 | 185600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20231101 | 185500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20231101 | 185400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20231101 | 185300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20231101 | 185200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20231101 | 185100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20231101 | 185000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20231101 | 184900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20231101 | 184800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20231101 | 184700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20231101 | 184600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20231101 | 184500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20231101 | 184400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20231101 | 184300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20231101 | 184200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20231101 | 184100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20231101 | 184000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20231101 | 183900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 33 | 20231101 | 183800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20231101 | 183700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20231101 | 183600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20231101 | 183500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20231101 | 183400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20231101 | 183300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20231101 | 183200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20231101 | 183100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20231101 | 183000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20231101 | 182900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20231101 | 182800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20231101 | 182700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20231101 | 182600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20231101 | 182500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20231101 | 182400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20231101 | 182300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20231101 | 182200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20231101 | 182100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20231101 | 182000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20231101 | 181900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20231101 | 181800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20231101 | 181700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20231101 | 181600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20231101 | 181500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20231101 | 181400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20231101 | 181300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20231101 | 181200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20231101 | 181100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20231101 | 181000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20231101 | 180900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 63 | 20231101 | 180800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20231101 | 180700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20231101 | 180600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20231101 | 180500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20231101 | 180400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20231101 | 180300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20231101 | 180200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20231101 | 180100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20231101 | 180000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20231101 | 175900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20231101 | 175800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20231101 | 175700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20231101 | 175600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20231101 | 175500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20231101 | 175400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20231101 | 175300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20231101 | 175200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20231101 | 175100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20231101 | 175000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20231101 | 174900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20231101 | 174800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20231101 | 174700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20231101 | 174600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20231101 | 174500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20231101 | 174400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20231101 | 174300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20231101 | 174200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20231101 | 174100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20231101 | 174000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20231101 | 173900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 93 | 20231101 | 173800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20231101 | 173700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20231101 | 173600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20231101 | 173500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20231101 | 173400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20231101 | 173300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20231101 | 173200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20231101 | 173100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20231101 | 173000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20231101 | 172900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20231101 | 172800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20231101 | 172700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20231101 | 172600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20231101 | 172500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20231101 | 172400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20231101 | 172300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20231101 | 172200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20231101 | 172100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20231101 | 172000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20231101 | 171900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20231101 | 171800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20231101 | 171700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20231101 | 171600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20231101 | 171500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20231101 | 171400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20231101 | 171300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20231101 | 171200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20231101 | 171100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20231101 | 171000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20231101 | 170900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 123 | 20231101 | 170800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20231101 | 170700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20231101 | 170600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20231101 | 170500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20231101 | 170400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20231101 | 170300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20231101 | 170200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20231101 | 170100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20231101 | 170000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20231101 | 165900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20231101 | 165800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20231101 | 165700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20231101 | 165600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20231101 | 165500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20231101 | 165400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20231101 | 165300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20231101 | 165200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20231101 | 165100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20231101 | 165000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20231101 | 164900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20231101 | 164800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20231101 | 164700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20231101 | 164600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20231101 | 164500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20231101 | 164400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20231101 | 164300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20231101 | 164200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20231101 | 164100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20231101 | 164000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20231101 | 163900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 153 | 20231101 | 163800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20231101 | 163700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20231101 | 163600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20231101 | 163500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20231101 | 163400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20231101 | 163300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20231101 | 163200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20231101 | 163100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20231101 | 163000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20231101 | 162900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20231101 | 162800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20231101 | 162700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20231101 | 162600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20231101 | 162500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20231101 | 162400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20231101 | 162300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20231101 | 162200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20231101 | 162100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20231101 | 162000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20231101 | 161900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20231101 | 161800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20231101 | 161700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20231101 | 161600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20231101 | 161500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20231101 | 161400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20231101 | 161300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20231101 | 161200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20231101 | 161100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20231101 | 161000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20231101 | 160900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 183 | 20231101 | 160800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20231101 | 160700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20231101 | 160600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20231101 | 160500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20231101 | 160400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20231101 | 160300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20231101 | 160200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20231101 | 160100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20231101 | 160000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20231101 | 155900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20231101 | 155800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20231101 | 155700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20231101 | 155600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20231101 | 155500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20231101 | 155400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20231101 | 155300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20231101 | 155200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20231101 | 155100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20231101 | 155000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20231101 | 154900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20231101 | 154800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20231101 | 154700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20231101 | 154600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20231101 | 154500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20231101 | 154400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20231101 | 154300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20231101 | 154200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20231101 | 154100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20231101 | 154000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20231101 | 153900 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 213 | 20231101 | 153800 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20231101 | 153700 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20231101 | 153600 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20231101 | 153500 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20231101 | 153400 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20231101 | 153300 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20231101 | 153200 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20231101 | 153100 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20231101 | 153000 | 22271570780 | 3910 | 3910 | 3910 | 3910 | 41704 |
| 222 | 20231101 | 152900 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20231101 | 152800 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20231101 | 152700 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20231101 | 152600 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20231101 | 152500 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20231101 | 152400 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20231101 | 152300 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20231101 | 152200 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20231101 | 152100 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20231101 | 152000 | 22108508140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20231101 | 151900 | 22108508140 | 3895 | 3900 | 3905 | 3890 | 14812 |
| 233 | 20231101 | 151800 | 22050789975 | 3900 | 3910 | 3910 | 3900 | 8642 |
| 234 | 20231101 | 151700 | 22017055440 | 3905 | 3905 | 3910 | 3905 | 4292 |
| 235 | 20231101 | 151600 | 22000295045 | 3910 | 3905 | 3910 | 3900 | 8936 |
| 236 | 20231101 | 151500 | 21965379785 | 3910 | 3900 | 3910 | 3895 | 1980 |
| 237 | 20231101 | 151400 | 21957648570 | 3895 | 3905 | 3905 | 3895 | 10422 |
| 238 | 20231101 | 151300 | 21917014740 | 3905 | 3900 | 3910 | 3900 | 5861 |
| 239 | 20231101 | 151200 | 21894142185 | 3900 | 3900 | 3905 | 3900 | 3595 |
| 240 | 20231101 | 151100 | 21880121180 | 3900 | 3905 | 3905 | 3895 | 8741 |
| 241 | 20231101 | 151000 | 21846040465 | 3900 | 3910 | 3910 | 3900 | 4710 |
| 242 | 20231101 | 150900 | 21827642325 | 3910 | 3900 | 3910 | 3900 | 5363 |
| 243 | 20231101 | 150800 | 21806702395 | 3900 | 3900 | 3905 | 3895 | 2865 |
| 244 | 20231101 | 150700 | 21795528625 | 3900 | 3895 | 3910 | 3895 | 26913 |
| 245 | 20231101 | 150600 | 21690547910 | 3895 | 3900 | 3900 | 3895 | 4113 |
| 246 | 20231101 | 150500 | 21674527240 | 3895 | 3895 | 3900 | 3895 | 3021 |
| 247 | 20231101 | 150400 | 21662760125 | 3895 | 3895 | 3900 | 3890 | 4844 |
| 248 | 20231101 | 150300 | 21643911365 | 3900 | 3895 | 3900 | 3890 | 12875 |
| 249 | 20231101 | 150200 | 21593804820 | 3895 | 3900 | 3905 | 3895 | 8046 |
| 250 | 20231101 | 150100 | 21562446850 | 3900 | 3900 | 3905 | 3895 | 9916 |
| 251 | 20231101 | 150000 | 21523781295 | 3900 | 3905 | 3910 | 3895 | 10019 |
| 252 | 20231101 | 145900 | 21484699500 | 3905 | 3905 | 3910 | 3905 | 2003 |
| 253 | 20231101 | 145800 | 21476876485 | 3905 | 3910 | 3910 | 3905 | 4920 |
| 254 | 20231101 | 145700 | 21457653695 | 3905 | 3910 | 3910 | 3905 | 2068 |
| 255 | 20231101 | 145600 | 21449572360 | 3905 | 3905 | 3910 | 3905 | 2017 |
| 256 | 20231101 | 145500 | 21441695360 | 3905 | 3905 | 3915 | 3900 | 546 |
| 257 | 20231101 | 145400 | 21439563185 | 3905 | 3920 | 3920 | 3900 | 10701 |
| 258 | 20231101 | 145300 | 21397768670 | 3920 | 3915 | 3920 | 3910 | 4759 |
| 259 | 20231101 | 145200 | 21379144910 | 3915 | 3910 | 3915 | 3905 | 2211 |
| 260 | 20231101 | 145100 | 21370496205 | 3915 | 3910 | 3915 | 3905 | 1691 |
| 261 | 20231101 | 145000 | 21363887605 | 3915 | 3915 | 3915 | 3910 | 6271 |
| 262 | 20231101 | 144900 | 21339365360 | 3910 | 3915 | 3915 | 3910 | 251 |
| 263 | 20231101 | 144800 | 21338382880 | 3915 | 3910 | 3915 | 3910 | 1133 |
| 264 | 20231101 | 144700 | 21333948745 | 3910 | 3910 | 3915 | 3905 | 3874 |
| 265 | 20231101 | 144600 | 21318797165 | 3910 | 3910 | 3915 | 3910 | 48 |
| 266 | 20231101 | 144500 | 21318609480 | 3905 | 3910 | 3910 | 3900 | 8534 |
| 267 | 20231101 | 144400 | 21285297765 | 3910 | 3915 | 3915 | 3910 | 360 |
| 268 | 20231101 | 144300 | 21283889995 | 3915 | 3915 | 3915 | 3910 | 1790 |
| 269 | 20231101 | 144200 | 21276887785 | 3910 | 3910 | 3910 | 3905 | 2834 |
| 270 | 20231101 | 144100 | 21265817110 | 3910 | 3910 | 3915 | 3910 | 3109 |
| 271 | 20231101 | 144000 | 21253660820 | 3915 | 3915 | 3915 | 3910 | 1028 |
| 272 | 20231101 | 143900 | 21249636425 | 3915 | 3915 | 3915 | 3915 | 130 |
| 273 | 20231101 | 143800 | 21249127475 | 3915 | 3915 | 3920 | 3915 | 436 |
| 274 | 20231101 | 143700 | 21247420530 | 3915 | 3925 | 3925 | 3915 | 237 |
| 275 | 20231101 | 143600 | 21246491190 | 3920 | 3915 | 3925 | 3915 | 6190 |
| 276 | 20231101 | 143500 | 21222255720 | 3915 | 3920 | 3920 | 3915 | 2673 |
| 277 | 20231101 | 143400 | 21211781995 | 3925 | 3920 | 3925 | 3920 | 1191 |
| 278 | 20231101 | 143300 | 21207112850 | 3925 | 3920 | 3930 | 3920 | 2864 |
| 279 | 20231101 | 143200 | 21195870475 | 3920 | 3925 | 3925 | 3915 | 1269 |
| 280 | 20231101 | 143100 | 21190898385 | 3925 | 3920 | 3925 | 3910 | 9173 |
| 281 | 20231101 | 143000 | 21154969035 | 3920 | 3925 | 3930 | 3920 | 1281 |
| 282 | 20231101 | 142900 | 21149947250 | 3925 | 3925 | 3930 | 3920 | 3886 |
| 283 | 20231101 | 142800 | 21134697430 | 3925 | 3930 | 3930 | 3925 | 1913 |
| 284 | 20231101 | 142700 | 21127186125 | 3925 | 3935 | 3935 | 3925 | 451 |
| 285 | 20231101 | 142600 | 21125414835 | 3935 | 3935 | 3940 | 3925 | 7760 |
| 286 | 20231101 | 142500 | 21094886820 | 3935 | 3925 | 3935 | 3925 | 4044 |
| 287 | 20231101 | 142400 | 21078997300 | 3925 | 3925 | 3925 | 3920 | 4426 |
| 288 | 20231101 | 142300 | 21061637675 | 3925 | 3920 | 3925 | 3920 | 1106 |
| 289 | 20231101 | 142200 | 21057297175 | 3925 | 3940 | 3945 | 3925 | 20216 |
| 290 | 20231101 | 142100 | 20977694740 | 3940 | 3925 | 3940 | 3925 | 21228 |
| 291 | 20231101 | 142000 | 20894224935 | 3925 | 3925 | 3930 | 3925 | 2532 |
| 292 | 20231101 | 141900 | 20884281820 | 3925 | 3905 | 3930 | 3905 | 10831 |
| 293 | 20231101 | 141800 | 20841816525 | 3900 | 3905 | 3905 | 3890 | 2342 |
| 294 | 20231101 | 141700 | 20832702095 | 3905 | 3895 | 3905 | 3895 | 6318 |
| 295 | 20231101 | 141600 | 20808093345 | 3895 | 3895 | 3910 | 3895 | 1634 |
| 296 | 20231101 | 141500 | 20801720380 | 3910 | 3890 | 3910 | 3885 | 10816 |
| 297 | 20231101 | 141400 | 20759618615 | 3900 | 3910 | 3915 | 3900 | 6610 |
| 298 | 20231101 | 141300 | 20733803730 | 3910 | 3905 | 3910 | 3900 | 1250 |
| 299 | 20231101 | 141200 | 20728917145 | 3900 | 3905 | 3905 | 3890 | 2346 |
| 300 | 20231101 | 141100 | 20719777290 | 3890 | 3895 | 3905 | 3890 | 408 |
| 301 | 20231101 | 141000 | 20718188440 | 3895 | 3895 | 3905 | 3890 | 4011 |
| 302 | 20231101 | 140900 | 20702543025 | 3900 | 3895 | 3900 | 3885 | 17515 |
| 303 | 20231101 | 140800 | 20634410010 | 3895 | 3900 | 3900 | 3895 | 4001 |
| 304 | 20231101 | 140700 | 20618812050 | 3900 | 3900 | 3910 | 3900 | 1376 |
| 305 | 20231101 | 140600 | 20613442735 | 3900 | 3910 | 3910 | 3895 | 16909 |
| 306 | 20231101 | 140500 | 20547441730 | 3910 | 3915 | 3915 | 3910 | 862 |
| 307 | 20231101 | 140400 | 20544067260 | 3915 | 3915 | 3915 | 3915 | 2330 |
| 308 | 20231101 | 140300 | 20534945310 | 3915 | 3915 | 3920 | 3915 | 707 |
| 309 | 20231101 | 140200 | 20532175905 | 3915 | 3915 | 3920 | 3915 | 692 |
| 310 | 20231101 | 140100 | 20529464700 | 3915 | 3920 | 3920 | 3910 | 5773 |
| 311 | 20231101 | 140000 | 20506861150 | 3920 | 3925 | 3925 | 3910 | 9013 |
| 312 | 20231101 | 135900 | 20471585985 | 3925 | 3925 | 3925 | 3920 | 1047 |
| 313 | 20231101 | 135800 | 20467477595 | 3925 | 3925 | 3930 | 3920 | 6174 |
| 314 | 20231101 | 135700 | 20443261325 | 3925 | 3930 | 3930 | 3920 | 1544 |
| 315 | 20231101 | 135600 | 20437197925 | 3930 | 3920 | 3930 | 3920 | 528 |
| 316 | 20231101 | 135500 | 20435125510 | 3925 | 3925 | 3925 | 3920 | 407 |
| 317 | 20231101 | 135400 | 20433528095 | 3925 | 3925 | 3925 | 3920 | 1681 |
| 318 | 20231101 | 135300 | 20426930355 | 3920 | 3925 | 3925 | 3915 | 2386 |
| 319 | 20231101 | 135200 | 20417575610 | 3925 | 3925 | 3925 | 3920 | 835 |
| 320 | 20231101 | 135100 | 20414302300 | 3925 | 3925 | 3930 | 3920 | 2572 |
| 321 | 20231101 | 135000 | 20404208870 | 3930 | 3925 | 3930 | 3925 | 494 |
| 322 | 20231101 | 134900 | 20402269785 | 3920 | 3925 | 3925 | 3920 | 882 |
| 323 | 20231101 | 134800 | 20398808175 | 3925 | 3915 | 3925 | 3910 | 8024 |
| 324 | 20231101 | 134700 | 20367341105 | 3920 | 3920 | 3920 | 3910 | 2279 |
| 325 | 20231101 | 134600 | 20358418440 | 3915 | 3920 | 3925 | 3915 | 4196 |
| 326 | 20231101 | 134500 | 20341986045 | 3920 | 3925 | 3925 | 3920 | 541 |
| 327 | 20231101 | 134400 | 20339863255 | 3925 | 3920 | 3925 | 3920 | 1566 |
| 328 | 20231101 | 134300 | 20333723880 | 3915 | 3920 | 3920 | 3915 | 441 |
| 329 | 20231101 | 134200 | 20331995495 | 3920 | 3915 | 3920 | 3915 | 907 |
| 330 | 20231101 | 134100 | 20328441085 | 3915 | 3925 | 3925 | 3915 | 3337 |
| 331 | 20231101 | 134000 | 20315372250 | 3920 | 3925 | 3925 | 3920 | 905 |
| 332 | 20231101 | 133900 | 20311823600 | 3925 | 3920 | 3925 | 3915 | 2376 |
| 333 | 20231101 | 133800 | 20302508725 | 3920 | 3920 | 3920 | 3915 | 737 |
| 334 | 20231101 | 133700 | 20299623060 | 3920 | 3915 | 3920 | 3915 | 1367 |
| 335 | 20231101 | 133600 | 20294266580 | 3915 | 3925 | 3925 | 3915 | 2233 |
| 336 | 20231101 | 133500 | 20285512340 | 3925 | 3915 | 3930 | 3915 | 10529 |
| 337 | 20231101 | 133400 | 20244207380 | 3915 | 3915 | 3915 | 3910 | 4920 |
| 338 | 20231101 | 133300 | 20224960680 | 3915 | 3905 | 3915 | 3905 | 6661 |
| 339 | 20231101 | 133200 | 20198904900 | 3900 | 3910 | 3910 | 3900 | 1278 |
| 340 | 20231101 | 133100 | 20193914315 | 3910 | 3900 | 3910 | 3900 | 2187 |
| 341 | 20231101 | 133000 | 20185371955 | 3900 | 3895 | 3900 | 3890 | 6788 |
| 342 | 20231101 | 132900 | 20158927620 | 3895 | 3900 | 3900 | 3895 | 1746 |
| 343 | 20231101 | 132800 | 20152119365 | 3900 | 3910 | 3910 | 3900 | 857 |
| 344 | 20231101 | 132700 | 20148773880 | 3910 | 3900 | 3910 | 3895 | 2963 |
| 345 | 20231101 | 132600 | 20137208905 | 3900 | 3905 | 3905 | 3900 | 2604 |
| 346 | 20231101 | 132500 | 20127050825 | 3905 | 3900 | 3905 | 3900 | 4316 |
| 347 | 20231101 | 132400 | 20110208115 | 3900 | 3895 | 3900 | 3895 | 1386 |
| 348 | 20231101 | 132300 | 20104806470 | 3895 | 3895 | 3900 | 3890 | 2068 |
| 349 | 20231101 | 132200 | 20096749920 | 3895 | 3895 | 3900 | 3890 | 3786 |
| 350 | 20231101 | 132100 | 20082002755 | 3895 | 3890 | 3900 | 3885 | 4708 |
| 351 | 20231101 | 132000 | 20063676740 | 3885 | 3875 | 3890 | 3875 | 8164 |
| 352 | 20231101 | 131900 | 20031983120 | 3875 | 3885 | 3885 | 3875 | 12511 |
| 353 | 20231101 | 131800 | 19983412215 | 3885 | 3895 | 3895 | 3875 | 67314 |
| 354 | 20231101 | 131700 | 19722031935 | 3890 | 3905 | 3905 | 3890 | 30673 |
| 355 | 20231101 | 131600 | 19602454990 | 3905 | 3905 | 3905 | 3900 | 955 |
| 356 | 20231101 | 131500 | 19598727265 | 3905 | 3900 | 3905 | 3900 | 3774 |
| 357 | 20231101 | 131400 | 19584002955 | 3900 | 3910 | 3910 | 3900 | 4790 |
| 358 | 20231101 | 131300 | 19565299870 | 3915 | 3910 | 3915 | 3905 | 720 |
| 359 | 20231101 | 131200 | 19562485900 | 3905 | 3915 | 3915 | 3905 | 2690 |
| 360 | 20231101 | 131100 | 19551978630 | 3915 | 3910 | 3915 | 3910 | 1543 |
| 361 | 20231101 | 131000 | 19545945365 | 3905 | 3915 | 3920 | 3905 | 1431 |
| 362 | 20231101 | 130900 | 19540349155 | 3920 | 3905 | 3920 | 3905 | 7390 |
| 363 | 20231101 | 130800 | 19511430670 | 3910 | 3910 | 3910 | 3910 | 2103 |
| 364 | 20231101 | 130700 | 19503207940 | 3915 | 3915 | 3915 | 3910 | 1462 |
| 365 | 20231101 | 130600 | 19497490950 | 3915 | 3910 | 3915 | 3905 | 6034 |
| 366 | 20231101 | 130500 | 19473898910 | 3910 | 3910 | 3910 | 3905 | 492 |
| 367 | 20231101 | 130400 | 19471975235 | 3910 | 3905 | 3910 | 3905 | 3826 |
| 368 | 20231101 | 130300 | 19457034290 | 3905 | 3910 | 3910 | 3905 | 6967 |
| 369 | 20231101 | 130200 | 19429821880 | 3910 | 3910 | 3915 | 3905 | 11175 |
| 370 | 20231101 | 130100 | 19386134805 | 3915 | 3910 | 3915 | 3910 | 114 |
| 371 | 20231101 | 130000 | 19385688550 | 3910 | 3915 | 3915 | 3910 | 120 |
| 372 | 20231101 | 125900 | 19385218930 | 3915 | 3910 | 3915 | 3910 | 859 |
| 373 | 20231101 | 125800 | 19381856705 | 3910 | 3915 | 3915 | 3910 | 2249 |
| 374 | 20231101 | 125700 | 19373056765 | 3915 | 3910 | 3915 | 3910 | 8407 |
| 375 | 20231101 | 125600 | 19340179895 | 3910 | 3920 | 3920 | 3910 | 12412 |
| 376 | 20231101 | 125500 | 19291594815 | 3915 | 3920 | 3920 | 3915 | 940 |
| 377 | 20231101 | 125400 | 19287914580 | 3920 | 3920 | 3920 | 3920 | 6315 |
| 378 | 20231101 | 125300 | 19263159780 | 3925 | 3925 | 3925 | 3925 | 58 |
| 379 | 20231101 | 125200 | 19262932130 | 3930 | 3925 | 3930 | 3925 | 1807 |
| 380 | 20231101 | 125100 | 19255838155 | 3925 | 3925 | 3930 | 3920 | 1436 |
| 381 | 20231101 | 125000 | 19250200855 | 3925 | 3920 | 3925 | 3920 | 1864 |
| 382 | 20231101 | 124900 | 19242887010 | 3920 | 3920 | 3920 | 3920 | 374 |
| 383 | 20231101 | 124800 | 19241420930 | 3920 | 3920 | 3920 | 3915 | 1919 |
| 384 | 20231101 | 124700 | 19233898875 | 3920 | 3920 | 3920 | 3915 | 7880 |
| 385 | 20231101 | 124600 | 19203026615 | 3920 | 3920 | 3925 | 3920 | 215 |
| 386 | 20231101 | 124500 | 19202183790 | 3920 | 3925 | 3925 | 3920 | 3245 |
| 387 | 20231101 | 124400 | 19189450365 | 3925 | 3925 | 3930 | 3920 | 4457 |
| 388 | 20231101 | 124300 | 19171967220 | 3925 | 3935 | 3935 | 3925 | 5639 |
| 389 | 20231101 | 124200 | 19149827615 | 3935 | 3940 | 3940 | 3930 | 4766 |
| 390 | 20231101 | 124100 | 19131070225 | 3935 | 3940 | 3940 | 3935 | 8303 |
| 391 | 20231101 | 124000 | 19098377605 | 3940 | 3940 | 3945 | 3940 | 3680 |
| 392 | 20231101 | 123900 | 19083877710 | 3940 | 3940 | 3945 | 3940 | 4933 |
| 393 | 20231101 | 123800 | 19064423910 | 3940 | 3935 | 3940 | 3935 | 1727 |
| 394 | 20231101 | 123700 | 19057622620 | 3940 | 3945 | 3945 | 3935 | 5433 |
| 395 | 20231101 | 123600 | 19036211770 | 3940 | 3940 | 3945 | 3940 | 8718 |
| 396 | 20231101 | 123500 | 19001827405 | 3945 | 3945 | 3945 | 3935 | 4159 |
| 397 | 20231101 | 123400 | 18985437750 | 3945 | 3950 | 3955 | 3940 | 24913 |
| 398 | 20231101 | 123300 | 18887103195 | 3945 | 3940 | 3950 | 3940 | 19257 |
| 399 | 20231101 | 123200 | 18811113380 | 3940 | 3935 | 3940 | 3935 | 8184 |
| 400 | 20231101 | 123100 | 18778885780 | 3930 | 3925 | 3935 | 3925 | 4071 |
| 401 | 20231101 | 123000 | 18762894360 | 3925 | 3925 | 3930 | 3920 | 5428 |
| 402 | 20231101 | 122900 | 18741612505 | 3925 | 3925 | 3930 | 3925 | 918 |
| 403 | 20231101 | 122800 | 18738006960 | 3920 | 3915 | 3930 | 3915 | 7349 |
| 404 | 20231101 | 122700 | 18709180460 | 3915 | 3925 | 3925 | 3915 | 6204 |
| 405 | 20231101 | 122600 | 18684875725 | 3920 | 3930 | 3930 | 3920 | 2644 |
| 406 | 20231101 | 122500 | 18674498005 | 3925 | 3925 | 3930 | 3925 | 858 |
| 407 | 20231101 | 122400 | 18671128645 | 3930 | 3930 | 3930 | 3925 | 1451 |
| 408 | 20231101 | 122300 | 18665429595 | 3930 | 3935 | 3935 | 3930 | 545 |
| 409 | 20231101 | 122200 | 18663286985 | 3925 | 3925 | 3935 | 3925 | 1372 |
| 410 | 20231101 | 122100 | 18657898830 | 3935 | 3925 | 3940 | 3925 | 6807 |
| 411 | 20231101 | 122000 | 18631144365 | 3925 | 3920 | 3925 | 3920 | 2349 |
| 412 | 20231101 | 121900 | 18621927855 | 3920 | 3920 | 3925 | 3915 | 263 |
| 413 | 20231101 | 121800 | 18620897385 | 3915 | 3910 | 3925 | 3910 | 11003 |
| 414 | 20231101 | 121700 | 18577866305 | 3905 | 3915 | 3920 | 3905 | 3895 |
| 415 | 20231101 | 121600 | 18562635140 | 3910 | 3910 | 3915 | 3910 | 2440 |
| 416 | 20231101 | 121500 | 18553086745 | 3915 | 3915 | 3915 | 3910 | 6699 |
| 417 | 20231101 | 121400 | 18526892765 | 3915 | 3915 | 3920 | 3910 | 1481 |
| 418 | 20231101 | 121300 | 18521094905 | 3910 | 3910 | 3910 | 3905 | 3601 |
| 419 | 20231101 | 121200 | 18507015625 | 3910 | 3920 | 3920 | 3910 | 21304 |
| 420 | 20231101 | 121100 | 18423678260 | 3920 | 3925 | 3925 | 3920 | 4166 |
| 421 | 20231101 | 121000 | 18407347210 | 3920 | 3930 | 3930 | 3920 | 1851 |
| 422 | 20231101 | 120900 | 18400091175 | 3920 | 3920 | 3925 | 3920 | 1556 |
| 423 | 20231101 | 120800 | 18393987905 | 3920 | 3920 | 3925 | 3920 | 1414 |
| 424 | 20231101 | 120700 | 18388443825 | 3920 | 3925 | 3930 | 3920 | 976 |
| 425 | 20231101 | 120600 | 18384615155 | 3930 | 3920 | 3930 | 3920 | 7856 |
| 426 | 20231101 | 120500 | 18353784460 | 3930 | 3930 | 3930 | 3920 | 3028 |
| 427 | 20231101 | 120400 | 18341899055 | 3920 | 3930 | 3930 | 3920 | 6591 |
| 428 | 20231101 | 120300 | 18316019900 | 3925 | 3920 | 3925 | 3915 | 3932 |
| 429 | 20231101 | 120200 | 18300605615 | 3920 | 3915 | 3920 | 3910 | 12356 |
| 430 | 20231101 | 120100 | 18252179510 | 3915 | 3915 | 3920 | 3910 | 3516 |
| 431 | 20231101 | 120000 | 18238415425 | 3920 | 3910 | 3920 | 3910 | 5283 |
| 432 | 20231101 | 115900 | 18217734060 | 3910 | 3915 | 3915 | 3910 | 9963 |
| 433 | 20231101 | 115800 | 18178755430 | 3915 | 3915 | 3925 | 3915 | 3210 |
| 434 | 20231101 | 115700 | 18166183665 | 3915 | 3930 | 3930 | 3915 | 1898 |
| 435 | 20231101 | 115600 | 18158742155 | 3930 | 3925 | 3930 | 3920 | 1244 |
| 436 | 20231101 | 115500 | 18153860920 | 3925 | 3930 | 3930 | 3920 | 3701 |
| 437 | 20231101 | 115400 | 18139330490 | 3930 | 3925 | 3930 | 3920 | 2048 |
| 438 | 20231101 | 115300 | 18131290855 | 3925 | 3910 | 3925 | 3910 | 5945 |
| 439 | 20231101 | 115200 | 18107990330 | 3920 | 3915 | 3920 | 3905 | 27269 |
| 440 | 20231101 | 115100 | 18001320425 | 3915 | 3920 | 3920 | 3905 | 53570 |
| 441 | 20231101 | 115000 | 17791729375 | 3920 | 3930 | 3930 | 3920 | 22644 |
| 442 | 20231101 | 114900 | 17702829695 | 3935 | 3935 | 3935 | 3930 | 2503 |
| 443 | 20231101 | 114800 | 17692981310 | 3935 | 3940 | 3940 | 3935 | 1815 |
| 444 | 20231101 | 114700 | 17685833680 | 3940 | 3935 | 3940 | 3935 | 1667 |
| 445 | 20231101 | 114600 | 17679265725 | 3940 | 3930 | 3940 | 3930 | 5183 |
| 446 | 20231101 | 114500 | 17658880495 | 3930 | 3935 | 3940 | 3930 | 2914 |
| 447 | 20231101 | 114400 | 17647414595 | 3935 | 3935 | 3940 | 3935 | 781 |
| 448 | 20231101 | 114300 | 17644340345 | 3935 | 3940 | 3940 | 3935 | 639 |
| 449 | 20231101 | 114200 | 17641825435 | 3940 | 3940 | 3940 | 3930 | 2845 |
| 450 | 20231101 | 114100 | 17630629255 | 3940 | 3940 | 3940 | 3935 | 6189 |
| 451 | 20231101 | 114000 | 17606251810 | 3940 | 3935 | 3940 | 3935 | 1246 |
| 452 | 20231101 | 113900 | 17601345470 | 3940 | 3930 | 3940 | 3930 | 5043 |
| 453 | 20231101 | 113800 | 17581511185 | 3935 | 3945 | 3945 | 3930 | 4865 |
| 454 | 20231101 | 113700 | 17562357110 | 3945 | 3935 | 3945 | 3935 | 5163 |
| 455 | 20231101 | 113600 | 17542017915 | 3940 | 3930 | 3940 | 3930 | 4430 |
| 456 | 20231101 | 113500 | 17524597070 | 3935 | 3940 | 3940 | 3930 | 3728 |
| 457 | 20231101 | 113400 | 17509931380 | 3940 | 3940 | 3940 | 3935 | 547 |
| 458 | 20231101 | 113300 | 17507777180 | 3940 | 3930 | 3940 | 3930 | 5775 |
| 459 | 20231101 | 113200 | 17485050780 | 3935 | 3940 | 3940 | 3920 | 16742 |
| 460 | 20231101 | 113100 | 17419292480 | 3935 | 3940 | 3945 | 3935 | 1749 |
| 461 | 20231101 | 113000 | 17412400020 | 3945 | 3930 | 3945 | 3925 | 9290 |
| 462 | 20231101 | 112900 | 17375864460 | 3930 | 3930 | 3935 | 3925 | 8293 |
| 463 | 20231101 | 112800 | 17343298455 | 3925 | 3945 | 3945 | 3925 | 16264 |
| 464 | 20231101 | 112700 | 17279377250 | 3945 | 3950 | 3950 | 3935 | 7854 |
| 465 | 20231101 | 112600 | 17248417300 | 3950 | 3935 | 3950 | 3930 | 15515 |
| 466 | 20231101 | 112500 | 17187334160 | 3940 | 3945 | 3945 | 3935 | 15222 |
| 467 | 20231101 | 112400 | 17127378555 | 3960 | 3960 | 3960 | 3940 | 14526 |
| 468 | 20231101 | 112300 | 17070020070 | 3950 | 3950 | 3960 | 3950 | 2610 |
| 469 | 20231101 | 112200 | 17059706270 | 3950 | 3950 | 3960 | 3950 | 5014 |
| 470 | 20231101 | 112100 | 17039884650 | 3945 | 3950 | 3955 | 3945 | 5945 |
| 471 | 20231101 | 112000 | 17016416310 | 3950 | 3960 | 3965 | 3950 | 11060 |
| 472 | 20231101 | 111900 | 16972596235 | 3960 | 3945 | 3960 | 3945 | 2294 |
| 473 | 20231101 | 111800 | 16963539780 | 3945 | 3950 | 3950 | 3940 | 27353 |
| 474 | 20231101 | 111700 | 16855692690 | 3945 | 3945 | 3955 | 3940 | 5956 |
| 475 | 20231101 | 111600 | 16832171360 | 3945 | 3940 | 3955 | 3930 | 34346 |
| 476 | 20231101 | 111500 | 16696925235 | 3940 | 3955 | 3960 | 3940 | 31526 |
| 477 | 20231101 | 111400 | 16572395730 | 3955 | 3955 | 3970 | 3955 | 10680 |
| 478 | 20231101 | 111300 | 16530083970 | 3955 | 3960 | 3960 | 3950 | 2733 |
| 479 | 20231101 | 111200 | 16519273265 | 3955 | 3965 | 3965 | 3955 | 5169 |
| 480 | 20231101 | 111100 | 16498790440 | 3965 | 3965 | 3965 | 3965 | 1996 |
| 481 | 20231101 | 111000 | 16490876300 | 3965 | 3960 | 3965 | 3955 | 2855 |
| 482 | 20231101 | 110900 | 16479576530 | 3955 | 3960 | 3965 | 3955 | 6962 |
| 483 | 20231101 | 110800 | 16452018050 | 3955 | 3955 | 3960 | 3955 | 2550 |
| 484 | 20231101 | 110700 | 16441932510 | 3955 | 3950 | 3960 | 3945 | 24424 |
| 485 | 20231101 | 110600 | 16345451170 | 3945 | 3955 | 3960 | 3945 | 58065 |
| 486 | 20231101 | 110500 | 16115988190 | 3955 | 3975 | 3975 | 3955 | 23929 |
| 487 | 20231101 | 110400 | 16021158980 | 3975 | 3965 | 3980 | 3965 | 2803 |
| 488 | 20231101 | 110300 | 16010021165 | 3965 | 3965 | 3970 | 3965 | 15746 |
| 489 | 20231101 | 110200 | 15947566010 | 3965 | 3975 | 3975 | 3965 | 22216 |
| 490 | 20231101 | 110100 | 15859413175 | 3975 | 3980 | 3985 | 3975 | 9281 |
| 491 | 20231101 | 110000 | 15822498335 | 3985 | 3985 | 3990 | 3980 | 6711 |
| 492 | 20231101 | 105900 | 15795767875 | 3990 | 3985 | 3990 | 3985 | 6527 |
| 493 | 20231101 | 105800 | 15769748330 | 3985 | 3985 | 3995 | 3985 | 5291 |
| 494 | 20231101 | 105700 | 15748649855 | 3985 | 3975 | 4000 | 3975 | 19815 |
| 495 | 20231101 | 105600 | 15669675440 | 3975 | 3985 | 3985 | 3975 | 10450 |
| 496 | 20231101 | 105500 | 15628109225 | 3980 | 3990 | 3990 | 3980 | 9246 |
| 497 | 20231101 | 105400 | 15591270315 | 3990 | 3990 | 3995 | 3980 | 9412 |
| 498 | 20231101 | 105300 | 15553737770 | 3990 | 3995 | 4000 | 3985 | 10871 |
| 499 | 20231101 | 105200 | 15510332235 | 3995 | 4020 | 4020 | 3995 | 14195 |
| 500 | 20231101 | 105100 | 15453523720 | 4010 | 3995 | 4025 | 3995 | 28490 |
| 501 | 20231101 | 105000 | 15339379530 | 3995 | 3985 | 4005 | 3980 | 31077 |
| 502 | 20231101 | 104900 | 15215399495 | 3985 | 3985 | 3990 | 3975 | 15626 |
| 503 | 20231101 | 104800 | 15153183395 | 3985 | 3985 | 3990 | 3980 | 10348 |
| 504 | 20231101 | 104700 | 15111961790 | 3985 | 3990 | 3995 | 3980 | 7823 |
| 505 | 20231101 | 104600 | 15080783295 | 3990 | 3975 | 3995 | 3975 | 7701 |
| 506 | 20231101 | 104500 | 15050113110 | 3975 | 3990 | 3995 | 3975 | 25773 |
| 507 | 20231101 | 104400 | 14947419835 | 3990 | 4010 | 4010 | 3990 | 16960 |
| 508 | 20231101 | 104300 | 14879627430 | 4010 | 4010 | 4010 | 4000 | 7694 |
| 509 | 20231101 | 104200 | 14848822505 | 4010 | 4010 | 4010 | 4005 | 3420 |
| 510 | 20231101 | 104100 | 14835114355 | 4010 | 4010 | 4020 | 4005 | 3973 |
| 511 | 20231101 | 104000 | 14819180085 | 4010 | 4015 | 4030 | 4005 | 19567 |
| 512 | 20231101 | 103900 | 14740544515 | 4020 | 3990 | 4020 | 3980 | 18330 |
| 513 | 20231101 | 103800 | 14667157650 | 3990 | 3990 | 3990 | 3965 | 47212 |
| 514 | 20231101 | 103700 | 14479369860 | 3985 | 4000 | 4005 | 3985 | 29550 |
| 515 | 20231101 | 103600 | 14361482685 | 4005 | 3995 | 4015 | 3995 | 22376 |
| 516 | 20231101 | 103500 | 14271883965 | 3990 | 4015 | 4015 | 3985 | 58530 |
| 517 | 20231101 | 103400 | 14037823540 | 4015 | 4035 | 4035 | 4010 | 19690 |
| 518 | 20231101 | 103300 | 13958644605 | 4030 | 4035 | 4035 | 4025 | 6526 |
| 519 | 20231101 | 103200 | 13932335550 | 4030 | 4035 | 4045 | 4030 | 12581 |
| 520 | 20231101 | 103100 | 13881542590 | 4035 | 4040 | 4050 | 4030 | 23903 |
| 521 | 20231101 | 103000 | 13784987420 | 4045 | 4030 | 4055 | 4025 | 59080 |
| 522 | 20231101 | 102900 | 13545946360 | 4035 | 4025 | 4035 | 4020 | 12971 |
| 523 | 20231101 | 102800 | 13493720915 | 4025 | 4025 | 4035 | 4025 | 13346 |
| 524 | 20231101 | 102700 | 13439954735 | 4030 | 4035 | 4040 | 4020 | 24466 |
| 525 | 20231101 | 102600 | 13341437525 | 4040 | 4045 | 4050 | 4035 | 21754 |
| 526 | 20231101 | 102500 | 13253479480 | 4045 | 4040 | 4050 | 4025 | 38125 |
| 527 | 20231101 | 102400 | 13099480895 | 4040 | 4010 | 4040 | 4010 | 45810 |
| 528 | 20231101 | 102300 | 12915152640 | 4010 | 4015 | 4020 | 4010 | 10265 |
| 529 | 20231101 | 102200 | 12873961905 | 4020 | 4040 | 4045 | 4010 | 16077 |
| 530 | 20231101 | 102100 | 12809295165 | 4045 | 4010 | 4045 | 3995 | 57273 |
| 531 | 20231101 | 102000 | 12579415795 | 4005 | 4010 | 4015 | 4005 | 29115 |
| 532 | 20231101 | 101900 | 12462684730 | 4015 | 4035 | 4035 | 4000 | 86137 |
| 533 | 20231101 | 101800 | 12117138170 | 4025 | 4035 | 4055 | 4025 | 53836 |
| 534 | 20231101 | 101700 | 11899812635 | 4030 | 4040 | 4040 | 4025 | 21591 |
| 535 | 20231101 | 101600 | 11812788245 | 4035 | 4040 | 4045 | 4020 | 55883 |
| 536 | 20231101 | 101500 | 11587547815 | 4040 | 4060 | 4060 | 4040 | 37711 |
| 537 | 20231101 | 101400 | 11434884115 | 4060 | 4045 | 4060 | 4040 | 27051 |
| 538 | 20231101 | 101300 | 11325331855 | 4040 | 4070 | 4080 | 4040 | 58864 |
| 539 | 20231101 | 101200 | 11086835270 | 4070 | 4065 | 4085 | 4065 | 78117 |
| 540 | 20231101 | 101100 | 10768222975 | 4065 | 4075 | 4085 | 4050 | 103901 |
| 541 | 20231101 | 101000 | 10346452550 | 4075 | 4080 | 4090 | 4075 | 45604 |
| 542 | 20231101 | 100900 | 10160324460 | 4085 | 4075 | 4095 | 4075 | 76634 |
| 543 | 20231101 | 100800 | 9847208640 | 4080 | 4095 | 4100 | 4075 | 95651 |
| 544 | 20231101 | 100700 | 9456031830 | 4095 | 4065 | 4095 | 4060 | 171787 |
| 545 | 20231101 | 100600 | 8754654075 | 4070 | 4060 | 4085 | 4055 | 98376 |
| 546 | 20231101 | 100500 | 8353664735 | 4060 | 4070 | 4080 | 4050 | 171248 |
| 547 | 20231101 | 100400 | 7656760120 | 4070 | 4015 | 4070 | 4015 | 259507 |
| 548 | 20231101 | 100300 | 6605373365 | 4015 | 4005 | 4020 | 3995 | 45334 |
| 549 | 20231101 | 100200 | 6423535360 | 4005 | 4015 | 4025 | 4005 | 65580 |
| 550 | 20231101 | 100100 | 6160166815 | 4020 | 4000 | 4025 | 3990 | 96837 |
| 551 | 20231101 | 100000 | 5771735580 | 4000 | 3985 | 4000 | 3975 | 57650 |
| 552 | 20231101 | 095900 | 5541845240 | 3990 | 4010 | 4020 | 3975 | 68589 |
| 553 | 20231101 | 095800 | 5268179220 | 4010 | 4015 | 4030 | 3965 | 154005 |
| 554 | 20231101 | 095700 | 4652023805 | 4015 | 3960 | 4045 | 3955 | 250007 |
| 555 | 20231101 | 095600 | 3651700920 | 3955 | 3925 | 3960 | 3925 | 119860 |
| 556 | 20231101 | 095500 | 3179170495 | 3925 | 3915 | 3925 | 3915 | 10309 |
| 557 | 20231101 | 095400 | 3138749220 | 3905 | 3920 | 3920 | 3885 | 27924 |
| 558 | 20231101 | 095300 | 3029639350 | 3920 | 3925 | 3930 | 3920 | 8163 |
| 559 | 20231101 | 095200 | 2997606720 | 3925 | 3925 | 3930 | 3920 | 17598 |
| 560 | 20231101 | 095100 | 2928540555 | 3925 | 3925 | 3930 | 3915 | 10713 |
| 561 | 20231101 | 095000 | 2886523065 | 3925 | 3925 | 3925 | 3915 | 18893 |
| 562 | 20231101 | 094900 | 2812422980 | 3920 | 3925 | 3925 | 3905 | 25942 |
| 563 | 20231101 | 094800 | 2710813650 | 3920 | 3880 | 3920 | 3875 | 74380 |
| 564 | 20231101 | 094700 | 2420516200 | 3875 | 3875 | 3880 | 3875 | 2299 |
| 565 | 20231101 | 094600 | 2411598995 | 3875 | 3875 | 3885 | 3875 | 4131 |
| 566 | 20231101 | 094500 | 2395567945 | 3860 | 3860 | 3880 | 3860 | 9549 |
| 567 | 20231101 | 094400 | 2358625565 | 3860 | 3870 | 3870 | 3860 | 8596 |
| 568 | 20231101 | 094300 | 2325431270 | 3870 | 3870 | 3870 | 3860 | 12392 |
| 569 | 20231101 | 094200 | 2277499265 | 3870 | 3865 | 3880 | 3865 | 5870 |
| 570 | 20231101 | 094100 | 2254774130 | 3870 | 3880 | 3880 | 3865 | 7444 |
| 571 | 20231101 | 094000 | 2225950835 | 3875 | 3875 | 3890 | 3875 | 18210 |
| 572 | 20231101 | 093900 | 2155214205 | 3880 | 3875 | 3880 | 3870 | 11320 |
| 573 | 20231101 | 093800 | 2111370230 | 3875 | 3875 | 3875 | 3870 | 10823 |
| 574 | 20231101 | 093700 | 2069447865 | 3875 | 3865 | 3880 | 3855 | 16943 |
| 575 | 20231101 | 093600 | 2003896875 | 3870 | 3895 | 3895 | 3870 | 27084 |
| 576 | 20231101 | 093500 | 1898811310 | 3895 | 3885 | 3895 | 3880 | 41422 |
| 577 | 20231101 | 093400 | 1737676105 | 3885 | 3865 | 3885 | 3865 | 38149 |
| 578 | 20231101 | 093300 | 1589754535 | 3870 | 3865 | 3870 | 3860 | 7864 |
| 579 | 20231101 | 093200 | 1559344725 | 3865 | 3845 | 3870 | 3840 | 43847 |
| 580 | 20231101 | 093100 | 1390230710 | 3845 | 3850 | 3850 | 3840 | 4393 |
| 581 | 20231101 | 093000 | 1373319875 | 3850 | 3840 | 3850 | 3840 | 319 |
| 582 | 20231101 | 092900 | 1372093795 | 3850 | 3835 | 3850 | 3825 | 15438 |
| 583 | 20231101 | 092800 | 1312721640 | 3825 | 3835 | 3835 | 3820 | 5416 |
| 584 | 20231101 | 092700 | 1292013760 | 3825 | 3830 | 3835 | 3820 | 2309 |
| 585 | 20231101 | 092600 | 1283164695 | 3825 | 3835 | 3840 | 3820 | 2564 |
| 586 | 20231101 | 092500 | 1273341855 | 3835 | 3820 | 3840 | 3810 | 30557 |
| 587 | 20231101 | 092400 | 1156276265 | 3820 | 3825 | 3825 | 3815 | 1228 |
| 588 | 20231101 | 092300 | 1151585400 | 3820 | 3820 | 3825 | 3810 | 843 |
| 589 | 20231101 | 092200 | 1148368560 | 3820 | 3810 | 3820 | 3805 | 4226 |
| 590 | 20231101 | 092100 | 1132258140 | 3805 | 3815 | 3815 | 3805 | 6327 |
| 591 | 20231101 | 092000 | 1108164995 | 3815 | 3830 | 3830 | 3815 | 9313 |
| 592 | 20231101 | 091900 | 1072551580 | 3830 | 3840 | 3840 | 3830 | 1354 |
| 593 | 20231101 | 091800 | 1067357930 | 3835 | 3830 | 3835 | 3830 | 4455 |
| 594 | 20231101 | 091700 | 1050289410 | 3830 | 3830 | 3830 | 3825 | 3734 |
| 595 | 20231101 | 091600 | 1035988330 | 3830 | 3830 | 3830 | 3825 | 3269 |
| 596 | 20231101 | 091500 | 1023468575 | 3830 | 3830 | 3835 | 3820 | 10002 |
| 597 | 20231101 | 091400 | 985226110 | 3825 | 3840 | 3840 | 3815 | 6234 |
| 598 | 20231101 | 091300 | 961374520 | 3840 | 3860 | 3860 | 3840 | 8650 |
| 599 | 20231101 | 091200 | 928066795 | 3860 | 3850 | 3865 | 3850 | 20449 |
| 600 | 20231101 | 091100 | 849207340 | 3850 | 3850 | 3855 | 3845 | 7599 |
| 601 | 20231101 | 091000 | 819968550 | 3855 | 3855 | 3865 | 3845 | 20058 |
| 602 | 20231101 | 090900 | 742688215 | 3855 | 3850 | 3865 | 3845 | 29323 |
| 603 | 20231101 | 090800 | 629722575 | 3845 | 3850 | 3850 | 3835 | 5973 |
| 604 | 20231101 | 090700 | 606771600 | 3845 | 3825 | 3850 | 3825 | 54048 |
| 605 | 20231101 | 090600 | 399095105 | 3825 | 3810 | 3825 | 3805 | 23518 |
| 606 | 20231101 | 090500 | 309388255 | 3805 | 3800 | 3810 | 3795 | 11897 |
| 607 | 20231101 | 090400 | 264138770 | 3800 | 3800 | 3810 | 3800 | 10110 |
| 608 | 20231101 | 090300 | 225658395 | 3800 | 3780 | 3810 | 3780 | 11113 |
| 609 | 20231101 | 090200 | 183456620 | 3780 | 3790 | 3800 | 3780 | 10207 |
| 610 | 20231101 | 090100 | 144763630 | 3800 | 3760 | 3800 | 3745 | 17295 |
| 611 | 20231101 | 090000 | 79647390 | 3760 | 3740 | 3775 | 3730 | 19854 |