31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 3 | 20240116 | 190800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240116 | 190700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240116 | 190600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240116 | 190500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240116 | 190400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240116 | 190300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240116 | 190200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240116 | 190100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240116 | 190000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240116 | 185900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240116 | 185800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240116 | 185700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240116 | 185600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240116 | 185500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240116 | 185400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240116 | 185300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240116 | 185200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240116 | 185100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240116 | 185000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240116 | 184900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240116 | 184800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240116 | 184700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240116 | 184600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240116 | 184500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240116 | 184400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240116 | 184300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240116 | 184200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240116 | 184100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240116 | 184000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240116 | 183900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 33 | 20240116 | 183800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240116 | 183700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240116 | 183600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240116 | 183500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240116 | 183400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240116 | 183300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240116 | 183200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240116 | 183100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240116 | 183000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240116 | 182900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240116 | 182800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240116 | 182700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240116 | 182600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240116 | 182500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240116 | 182400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240116 | 182300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240116 | 182200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240116 | 182100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240116 | 182000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240116 | 181900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240116 | 181800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240116 | 181700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240116 | 181600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240116 | 181500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240116 | 181400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240116 | 181300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240116 | 181200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240116 | 181100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240116 | 181000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240116 | 180900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 63 | 20240116 | 180800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240116 | 180700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240116 | 180600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240116 | 180500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240116 | 180400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240116 | 180300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240116 | 180200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240116 | 180100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240116 | 180000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240116 | 175900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240116 | 175800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240116 | 175700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240116 | 175600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240116 | 175500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240116 | 175400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240116 | 175300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240116 | 175200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240116 | 175100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240116 | 175000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240116 | 174900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240116 | 174800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240116 | 174700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240116 | 174600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240116 | 174500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240116 | 174400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240116 | 174300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240116 | 174200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240116 | 174100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240116 | 174000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240116 | 173900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 93 | 20240116 | 173800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240116 | 173700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240116 | 173600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240116 | 173500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240116 | 173400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240116 | 173300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240116 | 173200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240116 | 173100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240116 | 173000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240116 | 172900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240116 | 172800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240116 | 172700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240116 | 172600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240116 | 172500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240116 | 172400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240116 | 172300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240116 | 172200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240116 | 172100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240116 | 172000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240116 | 171900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240116 | 171800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240116 | 171700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240116 | 171600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240116 | 171500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240116 | 171400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240116 | 171300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240116 | 171200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240116 | 171100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240116 | 171000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240116 | 170900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 123 | 20240116 | 170800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240116 | 170700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240116 | 170600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240116 | 170500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240116 | 170400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240116 | 170300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240116 | 170200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240116 | 170100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240116 | 170000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240116 | 165900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240116 | 165800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240116 | 165700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240116 | 165600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240116 | 165500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240116 | 165400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240116 | 165300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240116 | 165200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240116 | 165100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240116 | 165000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240116 | 164900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240116 | 164800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240116 | 164700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240116 | 164600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240116 | 164500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240116 | 164400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240116 | 164300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240116 | 164200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240116 | 164100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240116 | 164000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240116 | 163900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 153 | 20240116 | 163800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240116 | 163700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240116 | 163600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240116 | 163500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240116 | 163400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240116 | 163300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240116 | 163200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240116 | 163100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240116 | 163000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240116 | 162900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240116 | 162800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240116 | 162700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240116 | 162600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240116 | 162500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240116 | 162400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240116 | 162300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240116 | 162200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240116 | 162100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240116 | 162000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240116 | 161900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240116 | 161800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240116 | 161700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240116 | 161600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240116 | 161500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240116 | 161400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240116 | 161300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240116 | 161200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240116 | 161100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240116 | 161000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240116 | 160900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 183 | 20240116 | 160800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240116 | 160700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240116 | 160600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240116 | 160500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240116 | 160400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240116 | 160300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240116 | 160200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240116 | 160100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240116 | 160000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240116 | 155900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240116 | 155800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240116 | 155700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240116 | 155600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240116 | 155500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240116 | 155400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240116 | 155300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240116 | 155200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240116 | 155100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240116 | 155000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240116 | 154900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240116 | 154800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240116 | 154700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240116 | 154600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240116 | 154500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240116 | 154400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240116 | 154300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240116 | 154200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240116 | 154100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240116 | 154000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240116 | 153900 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 213 | 20240116 | 153800 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240116 | 153700 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240116 | 153600 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240116 | 153500 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240116 | 153400 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240116 | 153300 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240116 | 153200 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240116 | 153100 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240116 | 153000 | 36571714060 | 8740 | 8740 | 8740 | 8740 | 38168 |
| 222 | 20240116 | 152900 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240116 | 152800 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240116 | 152700 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240116 | 152600 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240116 | 152500 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240116 | 152400 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240116 | 152300 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240116 | 152200 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240116 | 152100 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240116 | 152000 | 36238125740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240116 | 151900 | 36238125740 | 8750 | 8740 | 8760 | 8730 | 12723 |
| 233 | 20240116 | 151800 | 36126870350 | 8760 | 8760 | 8770 | 8740 | 12662 |
| 234 | 20240116 | 151700 | 36016011200 | 8760 | 8770 | 8780 | 8740 | 16282 |
| 235 | 20240116 | 151600 | 35873374980 | 8780 | 8790 | 8800 | 8770 | 12280 |
| 236 | 20240116 | 151500 | 35765542940 | 8800 | 8800 | 8800 | 8780 | 4151 |
| 237 | 20240116 | 151400 | 35729052620 | 8800 | 8820 | 8820 | 8790 | 5706 |
| 238 | 20240116 | 151300 | 35678782790 | 8800 | 8810 | 8830 | 8800 | 10273 |
| 239 | 20240116 | 151200 | 35588283500 | 8810 | 8830 | 8830 | 8810 | 3839 |
| 240 | 20240116 | 151100 | 35554407480 | 8830 | 8830 | 8850 | 8830 | 22069 |
| 241 | 20240116 | 151000 | 35359289780 | 8840 | 8830 | 8840 | 8830 | 5175 |
| 242 | 20240116 | 150900 | 35313556130 | 8840 | 8830 | 8840 | 8820 | 4720 |
| 243 | 20240116 | 150800 | 35271871040 | 8840 | 8840 | 8840 | 8830 | 4142 |
| 244 | 20240116 | 150700 | 35235286490 | 8840 | 8830 | 8840 | 8820 | 5122 |
| 245 | 20240116 | 150600 | 35190050120 | 8820 | 8820 | 8830 | 8810 | 5970 |
| 246 | 20240116 | 150500 | 35137386430 | 8820 | 8820 | 8830 | 8810 | 3406 |
| 247 | 20240116 | 150400 | 35107333430 | 8820 | 8820 | 8830 | 8800 | 6289 |
| 248 | 20240116 | 150300 | 35051892170 | 8820 | 8800 | 8820 | 8800 | 4179 |
| 249 | 20240116 | 150200 | 35015063760 | 8800 | 8790 | 8810 | 8770 | 7335 |
| 250 | 20240116 | 150100 | 34950541080 | 8790 | 8790 | 8790 | 8770 | 766 |
| 251 | 20240116 | 150000 | 34943809160 | 8790 | 8780 | 8800 | 8770 | 8155 |
| 252 | 20240116 | 145900 | 34872087330 | 8790 | 8800 | 8800 | 8780 | 6524 |
| 253 | 20240116 | 145800 | 34814736270 | 8800 | 8800 | 8800 | 8790 | 5861 |
| 254 | 20240116 | 145700 | 34763213710 | 8800 | 8790 | 8800 | 8790 | 3276 |
| 255 | 20240116 | 145600 | 34734387270 | 8800 | 8800 | 8810 | 8790 | 3791 |
| 256 | 20240116 | 145500 | 34701023830 | 8800 | 8810 | 8810 | 8800 | 3997 |
| 257 | 20240116 | 145400 | 34665813840 | 8810 | 8790 | 8810 | 8790 | 2639 |
| 258 | 20240116 | 145300 | 34642592560 | 8800 | 8810 | 8830 | 8780 | 9104 |
| 259 | 20240116 | 145200 | 34562383910 | 8810 | 8790 | 8810 | 8780 | 6572 |
| 260 | 20240116 | 145100 | 34504589430 | 8800 | 8850 | 8860 | 8800 | 13939 |
| 261 | 20240116 | 145000 | 34381509310 | 8850 | 8810 | 8850 | 8720 | 75942 |
| 262 | 20240116 | 144900 | 33713020570 | 8820 | 8800 | 8820 | 8800 | 2337 |
| 263 | 20240116 | 144800 | 33692434550 | 8810 | 8800 | 8820 | 8800 | 2654 |
| 264 | 20240116 | 144700 | 33669052820 | 8810 | 8810 | 8820 | 8800 | 3398 |
| 265 | 20240116 | 144600 | 33639107490 | 8810 | 8800 | 8820 | 8800 | 2715 |
| 266 | 20240116 | 144500 | 33615202550 | 8810 | 8800 | 8810 | 8800 | 6595 |
| 267 | 20240116 | 144400 | 33557111130 | 8800 | 8800 | 8810 | 8800 | 2296 |
| 268 | 20240116 | 144300 | 33536887480 | 8800 | 8800 | 8810 | 8800 | 2185 |
| 269 | 20240116 | 144200 | 33517658680 | 8810 | 8800 | 8810 | 8800 | 1866 |
| 270 | 20240116 | 144100 | 33501230940 | 8800 | 8810 | 8810 | 8800 | 7007 |
| 271 | 20240116 | 144000 | 33439535990 | 8810 | 8810 | 8820 | 8810 | 3123 |
| 272 | 20240116 | 143900 | 33412019590 | 8820 | 8810 | 8820 | 8810 | 2349 |
| 273 | 20240116 | 143800 | 33391309830 | 8810 | 8810 | 8820 | 8810 | 3328 |
| 274 | 20240116 | 143700 | 33361989890 | 8810 | 8810 | 8820 | 8800 | 2442 |
| 275 | 20240116 | 143600 | 33340476680 | 8810 | 8810 | 8820 | 8810 | 1344 |
| 276 | 20240116 | 143500 | 33328635770 | 8820 | 8820 | 8820 | 8810 | 949 |
| 277 | 20240116 | 143400 | 33320273620 | 8820 | 8820 | 8820 | 8800 | 6295 |
| 278 | 20240116 | 143300 | 33264811360 | 8820 | 8820 | 8820 | 8810 | 1618 |
| 279 | 20240116 | 143200 | 33250541520 | 8830 | 8830 | 8830 | 8810 | 4110 |
| 280 | 20240116 | 143100 | 33214287090 | 8830 | 8830 | 8840 | 8810 | 7028 |
| 281 | 20240116 | 143000 | 33152279030 | 8840 | 8840 | 8840 | 8830 | 3781 |
| 282 | 20240116 | 142900 | 33118866850 | 8840 | 8830 | 8850 | 8830 | 5722 |
| 283 | 20240116 | 142800 | 33068292830 | 8840 | 8800 | 8840 | 8800 | 19657 |
| 284 | 20240116 | 142700 | 32894901130 | 8810 | 8800 | 8820 | 8800 | 3191 |
| 285 | 20240116 | 142600 | 32866791450 | 8810 | 8810 | 8810 | 8790 | 4598 |
| 286 | 20240116 | 142500 | 32826335360 | 8810 | 8810 | 8810 | 8800 | 6175 |
| 287 | 20240116 | 142400 | 32771993030 | 8800 | 8800 | 8810 | 8800 | 337 |
| 288 | 20240116 | 142300 | 32769024170 | 8810 | 8810 | 8820 | 8800 | 4551 |
| 289 | 20240116 | 142200 | 32728915900 | 8820 | 8780 | 8820 | 8770 | 9689 |
| 290 | 20240116 | 142100 | 32643670440 | 8770 | 8770 | 8790 | 8770 | 3061 |
| 291 | 20240116 | 142000 | 32616814290 | 8770 | 8770 | 8780 | 8770 | 1761 |
| 292 | 20240116 | 141900 | 32601365500 | 8780 | 8790 | 8800 | 8780 | 1173 |
| 293 | 20240116 | 141800 | 32591062700 | 8780 | 8800 | 8800 | 8780 | 5259 |
| 294 | 20240116 | 141700 | 32544830460 | 8800 | 8800 | 8800 | 8790 | 680 |
| 295 | 20240116 | 141600 | 32538851030 | 8800 | 8780 | 8820 | 8780 | 14455 |
| 296 | 20240116 | 141500 | 32411698170 | 8780 | 8770 | 8790 | 8760 | 2417 |
| 297 | 20240116 | 141400 | 32390497420 | 8770 | 8780 | 8780 | 8760 | 2755 |
| 298 | 20240116 | 141300 | 32366336130 | 8770 | 8770 | 8790 | 8760 | 2108 |
| 299 | 20240116 | 141200 | 32347845850 | 8770 | 8760 | 8770 | 8750 | 2713 |
| 300 | 20240116 | 141100 | 32324091010 | 8760 | 8760 | 8770 | 8740 | 5799 |
| 301 | 20240116 | 141000 | 32273315770 | 8760 | 8790 | 8790 | 8760 | 9887 |
| 302 | 20240116 | 140900 | 32186521710 | 8790 | 8790 | 8800 | 8790 | 3290 |
| 303 | 20240116 | 140800 | 32157582010 | 8790 | 8830 | 8830 | 8790 | 16349 |
| 304 | 20240116 | 140700 | 32013566360 | 8830 | 8830 | 8840 | 8820 | 2936 |
| 305 | 20240116 | 140600 | 31987642010 | 8830 | 8830 | 8840 | 8830 | 4687 |
| 306 | 20240116 | 140500 | 31946250320 | 8840 | 8840 | 8840 | 8830 | 3836 |
| 307 | 20240116 | 140400 | 31912356190 | 8840 | 8840 | 8840 | 8830 | 3594 |
| 308 | 20240116 | 140300 | 31880614480 | 8840 | 8830 | 8840 | 8820 | 6297 |
| 309 | 20240116 | 140200 | 31825021870 | 8830 | 8830 | 8830 | 8810 | 3806 |
| 310 | 20240116 | 140100 | 31791431080 | 8830 | 8830 | 8830 | 8810 | 5876 |
| 311 | 20240116 | 140000 | 31739602790 | 8830 | 8830 | 8830 | 8820 | 2684 |
| 312 | 20240116 | 135900 | 31715922270 | 8830 | 8820 | 8830 | 8810 | 3878 |
| 313 | 20240116 | 135800 | 31681716260 | 8820 | 8830 | 8830 | 8810 | 6053 |
| 314 | 20240116 | 135700 | 31628328260 | 8830 | 8800 | 8830 | 8800 | 8601 |
| 315 | 20240116 | 135600 | 31552499630 | 8810 | 8800 | 8810 | 8790 | 6340 |
| 316 | 20240116 | 135500 | 31496714590 | 8800 | 8810 | 8810 | 8790 | 2006 |
| 317 | 20240116 | 135400 | 31479062150 | 8810 | 8810 | 8810 | 8790 | 2457 |
| 318 | 20240116 | 135300 | 31457451110 | 8810 | 8800 | 8820 | 8790 | 6280 |
| 319 | 20240116 | 135200 | 31402191250 | 8790 | 8800 | 8800 | 8790 | 896 |
| 320 | 20240116 | 135100 | 31394313200 | 8800 | 8810 | 8810 | 8790 | 1780 |
| 321 | 20240116 | 135000 | 31378661160 | 8810 | 8810 | 8820 | 8790 | 9223 |
| 322 | 20240116 | 134900 | 31297422880 | 8810 | 8820 | 8820 | 8800 | 10385 |
| 323 | 20240116 | 134800 | 31206020110 | 8820 | 8820 | 8820 | 8800 | 5267 |
| 324 | 20240116 | 134700 | 31159585280 | 8820 | 8820 | 8820 | 8800 | 3499 |
| 325 | 20240116 | 134600 | 31128747910 | 8820 | 8820 | 8830 | 8800 | 4249 |
| 326 | 20240116 | 134500 | 31091278800 | 8820 | 8810 | 8820 | 8790 | 8599 |
| 327 | 20240116 | 134400 | 31015562260 | 8820 | 8830 | 8830 | 8810 | 4520 |
| 328 | 20240116 | 134300 | 30975697600 | 8820 | 8830 | 8830 | 8800 | 5032 |
| 329 | 20240116 | 134200 | 30931314170 | 8830 | 8800 | 8830 | 8800 | 15208 |
| 330 | 20240116 | 134100 | 30797371580 | 8800 | 8800 | 8800 | 8770 | 1971 |
| 331 | 20240116 | 134000 | 30780038970 | 8800 | 8760 | 8800 | 8760 | 16707 |
| 332 | 20240116 | 133900 | 30633451990 | 8760 | 8750 | 8770 | 8750 | 2841 |
| 333 | 20240116 | 133800 | 30608568880 | 8760 | 8770 | 8770 | 8750 | 4339 |
| 334 | 20240116 | 133700 | 30570571490 | 8770 | 8770 | 8770 | 8750 | 783 |
| 335 | 20240116 | 133600 | 30563717520 | 8770 | 8760 | 8770 | 8750 | 4030 |
| 336 | 20240116 | 133500 | 30528434830 | 8760 | 8750 | 8760 | 8740 | 2262 |
| 337 | 20240116 | 133400 | 30508634620 | 8750 | 8760 | 8760 | 8740 | 1176 |
| 338 | 20240116 | 133300 | 30498344940 | 8760 | 8760 | 8760 | 8740 | 1159 |
| 339 | 20240116 | 133200 | 30488209910 | 8760 | 8750 | 8760 | 8740 | 1388 |
| 340 | 20240116 | 133100 | 30476064530 | 8750 | 8740 | 8750 | 8730 | 2298 |
| 341 | 20240116 | 133000 | 30455982690 | 8740 | 8750 | 8750 | 8730 | 3748 |
| 342 | 20240116 | 132900 | 30423236660 | 8750 | 8750 | 8750 | 8740 | 944 |
| 343 | 20240116 | 132800 | 30414977180 | 8750 | 8750 | 8750 | 8740 | 961 |
| 344 | 20240116 | 132700 | 30406568510 | 8750 | 8750 | 8760 | 8740 | 2182 |
| 345 | 20240116 | 132600 | 30387481850 | 8760 | 8760 | 8760 | 8750 | 3062 |
| 346 | 20240116 | 132500 | 30360664710 | 8760 | 8750 | 8760 | 8740 | 739 |
| 347 | 20240116 | 132400 | 30354199340 | 8750 | 8720 | 8750 | 8710 | 6959 |
| 348 | 20240116 | 132300 | 30293410130 | 8730 | 8720 | 8740 | 8700 | 8240 |
| 349 | 20240116 | 132200 | 30221528780 | 8720 | 8730 | 8740 | 8700 | 5067 |
| 350 | 20240116 | 132100 | 30177366110 | 8730 | 8740 | 8750 | 8730 | 2002 |
| 351 | 20240116 | 132000 | 30159871640 | 8750 | 8770 | 8770 | 8750 | 3343 |
| 352 | 20240116 | 131900 | 30130602740 | 8770 | 8770 | 8770 | 8760 | 1814 |
| 353 | 20240116 | 131800 | 30114705000 | 8770 | 8760 | 8770 | 8750 | 2444 |
| 354 | 20240116 | 131700 | 30093286190 | 8760 | 8770 | 8770 | 8750 | 2292 |
| 355 | 20240116 | 131600 | 30073204080 | 8770 | 8770 | 8780 | 8740 | 5014 |
| 356 | 20240116 | 131500 | 30029217800 | 8770 | 8760 | 8770 | 8740 | 10611 |
| 357 | 20240116 | 131400 | 29936225140 | 8760 | 8750 | 8760 | 8730 | 3111 |
| 358 | 20240116 | 131300 | 29909009430 | 8740 | 8760 | 8760 | 8720 | 329 |
| 359 | 20240116 | 131200 | 29906137190 | 8760 | 8700 | 8760 | 8700 | 8527 |
| 360 | 20240116 | 131100 | 29831717000 | 8710 | 8730 | 8730 | 8690 | 20584 |
| 361 | 20240116 | 131000 | 29652553570 | 8720 | 8730 | 8730 | 8720 | 2782 |
| 362 | 20240116 | 130900 | 29628290580 | 8730 | 8740 | 8740 | 8720 | 4348 |
| 363 | 20240116 | 130800 | 29590351720 | 8740 | 8730 | 8740 | 8710 | 12287 |
| 364 | 20240116 | 130700 | 29483153050 | 8730 | 8720 | 8730 | 8710 | 6023 |
| 365 | 20240116 | 130600 | 29430631560 | 8720 | 8740 | 8740 | 8720 | 13711 |
| 366 | 20240116 | 130500 | 29310941040 | 8740 | 8770 | 8770 | 8730 | 7135 |
| 367 | 20240116 | 130400 | 29248574530 | 8770 | 8770 | 8770 | 8740 | 895 |
| 368 | 20240116 | 130300 | 29240733650 | 8770 | 8740 | 8770 | 8740 | 9415 |
| 369 | 20240116 | 130200 | 29158359750 | 8750 | 8730 | 8750 | 8730 | 6993 |
| 370 | 20240116 | 130100 | 29097247170 | 8740 | 8750 | 8750 | 8730 | 6931 |
| 371 | 20240116 | 130000 | 29036713730 | 8740 | 8770 | 8770 | 8730 | 17196 |
| 372 | 20240116 | 125900 | 28886354150 | 8760 | 8770 | 8780 | 8750 | 6144 |
| 373 | 20240116 | 125800 | 28832514760 | 8780 | 8770 | 8780 | 8760 | 827 |
| 374 | 20240116 | 125700 | 28825262470 | 8770 | 8760 | 8770 | 8750 | 2196 |
| 375 | 20240116 | 125600 | 28806021550 | 8770 | 8760 | 8780 | 8760 | 1579 |
| 376 | 20240116 | 125500 | 28792188840 | 8780 | 8760 | 8780 | 8750 | 7279 |
| 377 | 20240116 | 125400 | 28728412130 | 8770 | 8760 | 8770 | 8760 | 1790 |
| 378 | 20240116 | 125300 | 28712726030 | 8770 | 8790 | 8790 | 8770 | 3542 |
| 379 | 20240116 | 125200 | 28681647850 | 8790 | 8770 | 8790 | 8760 | 3447 |
| 380 | 20240116 | 125100 | 28651408620 | 8770 | 8780 | 8790 | 8760 | 4413 |
| 381 | 20240116 | 125000 | 28612696610 | 8790 | 8800 | 8810 | 8790 | 4065 |
| 382 | 20240116 | 124900 | 28576938610 | 8810 | 8800 | 8810 | 8800 | 248 |
| 383 | 20240116 | 124800 | 28574753890 | 8810 | 8800 | 8810 | 8800 | 650 |
| 384 | 20240116 | 124700 | 28569031720 | 8810 | 8790 | 8810 | 8780 | 1649 |
| 385 | 20240116 | 124600 | 28554534940 | 8780 | 8780 | 8790 | 8770 | 2345 |
| 386 | 20240116 | 124500 | 28533956080 | 8780 | 8810 | 8810 | 8770 | 4287 |
| 387 | 20240116 | 124400 | 28496288330 | 8800 | 8800 | 8810 | 8790 | 4599 |
| 388 | 20240116 | 124300 | 28455819120 | 8810 | 8790 | 8810 | 8780 | 3750 |
| 389 | 20240116 | 124200 | 28422859800 | 8800 | 8840 | 8840 | 8790 | 5799 |
| 390 | 20240116 | 124100 | 28371800490 | 8830 | 8770 | 8840 | 8770 | 12672 |
| 391 | 20240116 | 124000 | 28260274380 | 8770 | 8760 | 8770 | 8750 | 5176 |
| 392 | 20240116 | 123900 | 28214959010 | 8770 | 8760 | 8770 | 8750 | 2719 |
| 393 | 20240116 | 123800 | 28191137700 | 8760 | 8760 | 8760 | 8750 | 3955 |
| 394 | 20240116 | 123700 | 28156519800 | 8760 | 8770 | 8780 | 8750 | 8587 |
| 395 | 20240116 | 123600 | 28081330790 | 8780 | 8780 | 8790 | 8760 | 10801 |
| 396 | 20240116 | 123500 | 27986678800 | 8790 | 8780 | 8800 | 8770 | 5425 |
| 397 | 20240116 | 123400 | 27939038950 | 8790 | 8820 | 8820 | 8770 | 11103 |
| 398 | 20240116 | 123300 | 27841472730 | 8820 | 8840 | 8840 | 8810 | 732 |
| 399 | 20240116 | 123200 | 27835012760 | 8850 | 8850 | 8860 | 8830 | 2725 |
| 400 | 20240116 | 123100 | 27810915730 | 8860 | 8840 | 8860 | 8820 | 8644 |
| 401 | 20240116 | 123000 | 27734473010 | 8840 | 8840 | 8840 | 8800 | 410 |
| 402 | 20240116 | 122900 | 27730856900 | 8840 | 8850 | 8850 | 8790 | 8484 |
| 403 | 20240116 | 122800 | 27655970200 | 8820 | 8860 | 8860 | 8820 | 7518 |
| 404 | 20240116 | 122700 | 27589496590 | 8860 | 8850 | 8860 | 8840 | 7950 |
| 405 | 20240116 | 122600 | 27519119120 | 8850 | 8840 | 8850 | 8830 | 5342 |
| 406 | 20240116 | 122500 | 27471893260 | 8840 | 8820 | 8840 | 8800 | 6686 |
| 407 | 20240116 | 122400 | 27412950650 | 8820 | 8820 | 8820 | 8790 | 8447 |
| 408 | 20240116 | 122300 | 27338584280 | 8820 | 8820 | 8820 | 8800 | 1297 |
| 409 | 20240116 | 122200 | 27327153000 | 8820 | 8790 | 8820 | 8780 | 3645 |
| 410 | 20240116 | 122100 | 27295093170 | 8790 | 8780 | 8790 | 8770 | 1532 |
| 411 | 20240116 | 122000 | 27281642720 | 8790 | 8770 | 8800 | 8760 | 3543 |
| 412 | 20240116 | 121900 | 27250526390 | 8770 | 8780 | 8780 | 8760 | 2811 |
| 413 | 20240116 | 121800 | 27225873000 | 8770 | 8770 | 8780 | 8760 | 4400 |
| 414 | 20240116 | 121700 | 27187285080 | 8770 | 8790 | 8790 | 8770 | 3238 |
| 415 | 20240116 | 121600 | 27158874610 | 8790 | 8790 | 8800 | 8760 | 5772 |
| 416 | 20240116 | 121500 | 27108204810 | 8800 | 8790 | 8810 | 8780 | 678 |
| 417 | 20240116 | 121400 | 27102241750 | 8790 | 8790 | 8810 | 8780 | 3301 |
| 418 | 20240116 | 121300 | 27073211030 | 8810 | 8800 | 8830 | 8790 | 7736 |
| 419 | 20240116 | 121200 | 27005033700 | 8800 | 8770 | 8810 | 8770 | 6703 |
| 420 | 20240116 | 121100 | 26946074950 | 8770 | 8750 | 8800 | 8740 | 11330 |
| 421 | 20240116 | 121000 | 26846644530 | 8780 | 8740 | 8780 | 8740 | 7623 |
| 422 | 20240116 | 120900 | 26779917750 | 8750 | 8750 | 8750 | 8730 | 3409 |
| 423 | 20240116 | 120800 | 26750114170 | 8750 | 8760 | 8780 | 8730 | 14569 |
| 424 | 20240116 | 120700 | 26622626840 | 8750 | 8760 | 8780 | 8740 | 11527 |
| 425 | 20240116 | 120600 | 26521733130 | 8760 | 8770 | 8780 | 8750 | 6473 |
| 426 | 20240116 | 120500 | 26465010590 | 8760 | 8740 | 8790 | 8730 | 19940 |
| 427 | 20240116 | 120400 | 26290625630 | 8740 | 8820 | 8820 | 8730 | 55332 |
| 428 | 20240116 | 120300 | 25805098610 | 8820 | 8840 | 8840 | 8800 | 22948 |
| 429 | 20240116 | 120200 | 25602785810 | 8840 | 8860 | 8870 | 8830 | 25429 |
| 430 | 20240116 | 120100 | 25377862960 | 8870 | 8890 | 8910 | 8850 | 13448 |
| 431 | 20240116 | 120000 | 25258575680 | 8890 | 8910 | 8910 | 8890 | 8069 |
| 432 | 20240116 | 115900 | 25186749460 | 8910 | 8890 | 8920 | 8830 | 30528 |
| 433 | 20240116 | 115800 | 24915490100 | 8880 | 8890 | 8910 | 8870 | 11326 |
| 434 | 20240116 | 115700 | 24814826170 | 8900 | 8890 | 8910 | 8890 | 19134 |
| 435 | 20240116 | 115600 | 24644581450 | 8900 | 8940 | 8940 | 8890 | 38489 |
| 436 | 20240116 | 115500 | 24301832840 | 8940 | 8920 | 8940 | 8900 | 65874 |
| 437 | 20240116 | 115400 | 23714415600 | 8910 | 8870 | 8920 | 8860 | 54554 |
| 438 | 20240116 | 115300 | 23229311710 | 8870 | 8820 | 8880 | 8810 | 29209 |
| 439 | 20240116 | 115200 | 22970724370 | 8820 | 8810 | 8820 | 8810 | 5993 |
| 440 | 20240116 | 115100 | 22917900470 | 8810 | 8820 | 8820 | 8800 | 5483 |
| 441 | 20240116 | 115000 | 22869596750 | 8820 | 8830 | 8830 | 8820 | 5022 |
| 442 | 20240116 | 114900 | 22825300340 | 8830 | 8810 | 8830 | 8800 | 30143 |
| 443 | 20240116 | 114800 | 22559573660 | 8820 | 8820 | 8820 | 8800 | 6466 |
| 444 | 20240116 | 114700 | 22502606600 | 8820 | 8800 | 8820 | 8790 | 20216 |
| 445 | 20240116 | 114600 | 22324697660 | 8820 | 8850 | 8850 | 8800 | 15100 |
| 446 | 20240116 | 114500 | 22191315230 | 8840 | 8820 | 8850 | 8820 | 13375 |
| 447 | 20240116 | 114400 | 22073198590 | 8830 | 8820 | 8830 | 8820 | 5100 |
| 448 | 20240116 | 114300 | 22028188500 | 8830 | 8870 | 8870 | 8820 | 26183 |
| 449 | 20240116 | 114200 | 21796749230 | 8870 | 8880 | 8880 | 8840 | 20396 |
| 450 | 20240116 | 114100 | 21616120030 | 8880 | 8860 | 8890 | 8850 | 29805 |
| 451 | 20240116 | 114000 | 21351671360 | 8870 | 8850 | 8880 | 8840 | 77510 |
| 452 | 20240116 | 113900 | 20664987150 | 8850 | 8850 | 8850 | 8820 | 16534 |
| 453 | 20240116 | 113800 | 20518832360 | 8850 | 8800 | 8850 | 8780 | 34368 |
| 454 | 20240116 | 113700 | 20215472870 | 8800 | 8800 | 8800 | 8790 | 7822 |
| 455 | 20240116 | 113600 | 20146684610 | 8800 | 8790 | 8800 | 8790 | 1085 |
| 456 | 20240116 | 113500 | 20137140960 | 8800 | 8800 | 8800 | 8780 | 23814 |
| 457 | 20240116 | 113400 | 19927875100 | 8800 | 8800 | 8810 | 8790 | 14181 |
| 458 | 20240116 | 113300 | 19803062320 | 8810 | 8800 | 8810 | 8780 | 23237 |
| 459 | 20240116 | 113200 | 19598659040 | 8800 | 8820 | 8820 | 8780 | 29895 |
| 460 | 20240116 | 113100 | 19335679270 | 8820 | 8800 | 8820 | 8790 | 16729 |
| 461 | 20240116 | 113000 | 19188367440 | 8800 | 8830 | 8830 | 8780 | 38318 |
| 462 | 20240116 | 112900 | 18850805740 | 8830 | 8790 | 8830 | 8790 | 25465 |
| 463 | 20240116 | 112800 | 18626452600 | 8790 | 8780 | 8800 | 8770 | 11486 |
| 464 | 20240116 | 112700 | 18525527040 | 8780 | 8760 | 8800 | 8760 | 8707 |
| 465 | 20240116 | 112600 | 18449136260 | 8770 | 8770 | 8780 | 8750 | 13413 |
| 466 | 20240116 | 112500 | 18331604630 | 8780 | 8800 | 8810 | 8760 | 43492 |
| 467 | 20240116 | 112400 | 17949358060 | 8790 | 8790 | 8800 | 8770 | 21738 |
| 468 | 20240116 | 112300 | 17758462870 | 8800 | 8780 | 8800 | 8760 | 17894 |
| 469 | 20240116 | 112200 | 17601468500 | 8800 | 8810 | 8840 | 8760 | 64437 |
| 470 | 20240116 | 112100 | 17033660900 | 8810 | 8720 | 8810 | 8720 | 126394 |
| 471 | 20240116 | 112000 | 15923321820 | 8740 | 8720 | 8750 | 8700 | 29026 |
| 472 | 20240116 | 111900 | 15669814190 | 8720 | 8730 | 8740 | 8720 | 5065 |
| 473 | 20240116 | 111800 | 15625598730 | 8720 | 8680 | 8730 | 8680 | 9834 |
| 474 | 20240116 | 111700 | 15539872620 | 8680 | 8670 | 8690 | 8660 | 7153 |
| 475 | 20240116 | 111600 | 15477870890 | 8680 | 8730 | 8730 | 8670 | 11706 |
| 476 | 20240116 | 111500 | 15375843220 | 8730 | 8720 | 8730 | 8720 | 9331 |
| 477 | 20240116 | 111400 | 15294404490 | 8720 | 8730 | 8730 | 8710 | 10346 |
| 478 | 20240116 | 111300 | 15204173140 | 8730 | 8660 | 8730 | 8650 | 56716 |
| 479 | 20240116 | 111200 | 14710842310 | 8660 | 8660 | 8670 | 8650 | 3785 |
| 480 | 20240116 | 111100 | 14678078110 | 8670 | 8680 | 8680 | 8660 | 1427 |
| 481 | 20240116 | 111000 | 14665716380 | 8680 | 8690 | 8690 | 8650 | 10019 |
| 482 | 20240116 | 110900 | 14578874760 | 8680 | 8680 | 8690 | 8680 | 4322 |
| 483 | 20240116 | 110800 | 14541330470 | 8690 | 8660 | 8690 | 8660 | 8860 |
| 484 | 20240116 | 110700 | 14464419270 | 8670 | 8650 | 8670 | 8640 | 4978 |
| 485 | 20240116 | 110600 | 14421323890 | 8650 | 8650 | 8670 | 8640 | 5037 |
| 486 | 20240116 | 110500 | 14377719300 | 8650 | 8650 | 8670 | 8640 | 7688 |
| 487 | 20240116 | 110400 | 14311162880 | 8650 | 8660 | 8660 | 8620 | 1133 |
| 488 | 20240116 | 110300 | 14301379510 | 8670 | 8640 | 8670 | 8630 | 11191 |
| 489 | 20240116 | 110200 | 14204550370 | 8640 | 8620 | 8640 | 8610 | 3032 |
| 490 | 20240116 | 110100 | 14178389160 | 8620 | 8620 | 8630 | 8600 | 8669 |
| 491 | 20240116 | 110000 | 14103734620 | 8640 | 8610 | 8640 | 8610 | 2302 |
| 492 | 20240116 | 105900 | 14083889780 | 8610 | 8590 | 8610 | 8580 | 4773 |
| 493 | 20240116 | 105800 | 14042900270 | 8590 | 8600 | 8600 | 8580 | 8779 |
| 494 | 20240116 | 105700 | 13967481470 | 8600 | 8600 | 8610 | 8600 | 2635 |
| 495 | 20240116 | 105600 | 13944819230 | 8600 | 8620 | 8630 | 8600 | 3650 |
| 496 | 20240116 | 105500 | 13913383260 | 8620 | 8660 | 8670 | 8610 | 11374 |
| 497 | 20240116 | 105400 | 13815038150 | 8650 | 8610 | 8670 | 8600 | 12060 |
| 498 | 20240116 | 105300 | 13710753360 | 8590 | 8590 | 8630 | 8590 | 7467 |
| 499 | 20240116 | 105200 | 13646571180 | 8590 | 8620 | 8640 | 8590 | 14753 |
| 500 | 20240116 | 105100 | 13519575470 | 8600 | 8650 | 8660 | 8600 | 34809 |
| 501 | 20240116 | 105000 | 13219775350 | 8650 | 8670 | 8680 | 8650 | 10720 |
| 502 | 20240116 | 104900 | 13126940660 | 8680 | 8660 | 8680 | 8650 | 8172 |
| 503 | 20240116 | 104800 | 13056184140 | 8650 | 8690 | 8700 | 8650 | 12177 |
| 504 | 20240116 | 104700 | 12950628990 | 8690 | 8720 | 8730 | 8680 | 10753 |
| 505 | 20240116 | 104600 | 12857106390 | 8730 | 8710 | 8740 | 8690 | 57857 |
| 506 | 20240116 | 104500 | 12352621150 | 8710 | 8660 | 8710 | 8650 | 25658 |
| 507 | 20240116 | 104400 | 12129912330 | 8660 | 8670 | 8680 | 8650 | 17196 |
| 508 | 20240116 | 104300 | 11980965370 | 8670 | 8660 | 8670 | 8660 | 10786 |
| 509 | 20240116 | 104200 | 11887553350 | 8660 | 8630 | 8660 | 8620 | 9604 |
| 510 | 20240116 | 104100 | 11804549510 | 8620 | 8620 | 8640 | 8610 | 8406 |
| 511 | 20240116 | 104000 | 11732078220 | 8610 | 8650 | 8650 | 8610 | 16677 |
| 512 | 20240116 | 103900 | 11588291270 | 8630 | 8660 | 8670 | 8620 | 10581 |
| 513 | 20240116 | 103800 | 11496833780 | 8660 | 8620 | 8660 | 8610 | 14704 |
| 514 | 20240116 | 103700 | 11369786040 | 8620 | 8630 | 8640 | 8600 | 20001 |
| 515 | 20240116 | 103600 | 11197521370 | 8640 | 8660 | 8660 | 8630 | 27466 |
| 516 | 20240116 | 103500 | 10960203050 | 8660 | 8720 | 8730 | 8630 | 44081 |
| 517 | 20240116 | 103400 | 10577096690 | 8710 | 8580 | 8710 | 8570 | 116338 |
| 518 | 20240116 | 103300 | 9568987670 | 8580 | 8570 | 8580 | 8570 | 3588 |
| 519 | 20240116 | 103200 | 9538205140 | 8570 | 8560 | 8570 | 8550 | 4597 |
| 520 | 20240116 | 103100 | 9498843870 | 8570 | 8560 | 8580 | 8560 | 2422 |
| 521 | 20240116 | 103000 | 9478084690 | 8560 | 8560 | 8590 | 8560 | 19430 |
| 522 | 20240116 | 102900 | 9311615720 | 8560 | 8550 | 8570 | 8540 | 10811 |
| 523 | 20240116 | 102800 | 9219152940 | 8550 | 8540 | 8550 | 8530 | 3982 |
| 524 | 20240116 | 102700 | 9185146430 | 8540 | 8530 | 8540 | 8530 | 4834 |
| 525 | 20240116 | 102600 | 9143896720 | 8530 | 8510 | 8530 | 8500 | 4892 |
| 526 | 20240116 | 102500 | 9102210150 | 8510 | 8480 | 8510 | 8470 | 12515 |
| 527 | 20240116 | 102400 | 8996106850 | 8480 | 8480 | 8490 | 8460 | 5254 |
| 528 | 20240116 | 102300 | 8951567770 | 8480 | 8480 | 8480 | 8450 | 1251 |
| 529 | 20240116 | 102200 | 8940977860 | 8450 | 8460 | 8510 | 8450 | 8382 |
| 530 | 20240116 | 102100 | 8870073790 | 8510 | 8510 | 8510 | 8460 | 10350 |
| 531 | 20240116 | 102000 | 8782276950 | 8510 | 8510 | 8540 | 8480 | 23938 |
| 532 | 20240116 | 101900 | 8578627930 | 8510 | 8470 | 8520 | 8450 | 25820 |
| 533 | 20240116 | 101800 | 8359547710 | 8510 | 8450 | 8510 | 8440 | 9296 |
| 534 | 20240116 | 101700 | 8280726790 | 8470 | 8460 | 8480 | 8430 | 4446 |
| 535 | 20240116 | 101600 | 8243155750 | 8490 | 8490 | 8490 | 8450 | 11943 |
| 536 | 20240116 | 101500 | 8142041130 | 8490 | 8480 | 8490 | 8470 | 1066 |
| 537 | 20240116 | 101400 | 8132998850 | 8490 | 8470 | 8500 | 8460 | 10278 |
| 538 | 20240116 | 101300 | 8045975820 | 8500 | 8500 | 8510 | 8470 | 11684 |
| 539 | 20240116 | 101200 | 7946845920 | 8510 | 8510 | 8510 | 8480 | 16665 |
| 540 | 20240116 | 101100 | 7805326940 | 8510 | 8490 | 8520 | 8490 | 15929 |
| 541 | 20240116 | 101000 | 7669926840 | 8500 | 8500 | 8510 | 8480 | 4860 |
| 542 | 20240116 | 100900 | 7628633440 | 8500 | 8480 | 8510 | 8450 | 11640 |
| 543 | 20240116 | 100800 | 7529882730 | 8480 | 8430 | 8480 | 8410 | 8775 |
| 544 | 20240116 | 100700 | 7455822760 | 8430 | 8440 | 8450 | 8390 | 10165 |
| 545 | 20240116 | 100600 | 7370372800 | 8440 | 8450 | 8450 | 8420 | 3493 |
| 546 | 20240116 | 100500 | 7340934320 | 8430 | 8430 | 8450 | 8410 | 7655 |
| 547 | 20240116 | 100400 | 7276415500 | 8440 | 8450 | 8450 | 8420 | 6153 |
| 548 | 20240116 | 100300 | 7224540010 | 8450 | 8460 | 8460 | 8430 | 5298 |
| 549 | 20240116 | 100200 | 7179777330 | 8460 | 8420 | 8460 | 8410 | 5196 |
| 550 | 20240116 | 100100 | 7136007940 | 8410 | 8410 | 8420 | 8370 | 7073 |
| 551 | 20240116 | 100000 | 7076618200 | 8410 | 8370 | 8420 | 8330 | 29567 |
| 552 | 20240116 | 095900 | 6829316160 | 8350 | 8390 | 8390 | 8340 | 26954 |
| 553 | 20240116 | 095800 | 6604051990 | 8390 | 8440 | 8460 | 8390 | 26989 |
| 554 | 20240116 | 095700 | 6377197380 | 8430 | 8470 | 8480 | 8430 | 15603 |
| 555 | 20240116 | 095600 | 6245372690 | 8480 | 8480 | 8490 | 8470 | 4775 |
| 556 | 20240116 | 095500 | 6204900380 | 8490 | 8490 | 8490 | 8470 | 2192 |
| 557 | 20240116 | 095400 | 6186313210 | 8490 | 8480 | 8500 | 8470 | 3364 |
| 558 | 20240116 | 095300 | 6157784470 | 8490 | 8470 | 8490 | 8460 | 5073 |
| 559 | 20240116 | 095200 | 6114802440 | 8490 | 8480 | 8490 | 8460 | 10382 |
| 560 | 20240116 | 095100 | 6026824410 | 8480 | 8510 | 8530 | 8450 | 14095 |
| 561 | 20240116 | 095000 | 5907293590 | 8530 | 8550 | 8550 | 8510 | 5857 |
| 562 | 20240116 | 094900 | 5857437770 | 8550 | 8570 | 8570 | 8520 | 3285 |
| 563 | 20240116 | 094800 | 5829383020 | 8560 | 8530 | 8600 | 8530 | 33102 |
| 564 | 20240116 | 094700 | 5545980120 | 8530 | 8510 | 8540 | 8500 | 11952 |
| 565 | 20240116 | 094600 | 5444099720 | 8510 | 8490 | 8510 | 8480 | 8482 |
| 566 | 20240116 | 094500 | 5372082420 | 8490 | 8480 | 8500 | 8460 | 2830 |
| 567 | 20240116 | 094400 | 5348092760 | 8500 | 8500 | 8510 | 8460 | 3257 |
| 568 | 20240116 | 094300 | 5320481030 | 8510 | 8510 | 8520 | 8490 | 3979 |
| 569 | 20240116 | 094200 | 5286651950 | 8510 | 8450 | 8510 | 8440 | 19362 |
| 570 | 20240116 | 094100 | 5122894740 | 8470 | 8480 | 8490 | 8450 | 15848 |
| 571 | 20240116 | 094000 | 4988760740 | 8490 | 8500 | 8510 | 8480 | 8150 |
| 572 | 20240116 | 093900 | 4919490610 | 8510 | 8510 | 8530 | 8500 | 3501 |
| 573 | 20240116 | 093800 | 4889705290 | 8530 | 8520 | 8540 | 8510 | 3744 |
| 574 | 20240116 | 093700 | 4857807580 | 8520 | 8510 | 8520 | 8510 | 1303 |
| 575 | 20240116 | 093600 | 4846715590 | 8520 | 8530 | 8540 | 8510 | 7636 |
| 576 | 20240116 | 093500 | 4781612430 | 8540 | 8530 | 8550 | 8530 | 7600 |
| 577 | 20240116 | 093400 | 4716719370 | 8530 | 8510 | 8540 | 8490 | 7177 |
| 578 | 20240116 | 093300 | 4655599030 | 8520 | 8490 | 8530 | 8470 | 15576 |
| 579 | 20240116 | 093200 | 4523297520 | 8490 | 8500 | 8510 | 8480 | 10874 |
| 580 | 20240116 | 093100 | 4430968560 | 8510 | 8500 | 8520 | 8490 | 4782 |
| 581 | 20240116 | 093000 | 4390334020 | 8520 | 8530 | 8540 | 8480 | 10251 |
| 582 | 20240116 | 092900 | 4303187720 | 8540 | 8510 | 8550 | 8510 | 4310 |
| 583 | 20240116 | 092800 | 4266495300 | 8550 | 8520 | 8560 | 8500 | 22710 |
| 584 | 20240116 | 092700 | 4073197450 | 8560 | 8550 | 8560 | 8500 | 11056 |
| 585 | 20240116 | 092600 | 3978832140 | 8560 | 8560 | 8560 | 8510 | 10473 |
| 586 | 20240116 | 092500 | 3889474210 | 8560 | 8590 | 8590 | 8560 | 1881 |
| 587 | 20240116 | 092400 | 3873364410 | 8560 | 8590 | 8600 | 8560 | 3573 |
| 588 | 20240116 | 092300 | 3842702190 | 8590 | 8540 | 8590 | 8540 | 7373 |
| 589 | 20240116 | 092200 | 3779506090 | 8550 | 8580 | 8590 | 8530 | 12077 |
| 590 | 20240116 | 092100 | 3676205460 | 8590 | 8590 | 8590 | 8580 | 2702 |
| 591 | 20240116 | 092000 | 3653000740 | 8590 | 8610 | 8610 | 8590 | 5822 |
| 592 | 20240116 | 091900 | 3602950760 | 8610 | 8600 | 8620 | 8590 | 6711 |
| 593 | 20240116 | 091800 | 3545183310 | 8600 | 8590 | 8610 | 8580 | 12968 |
| 594 | 20240116 | 091700 | 3433712140 | 8580 | 8600 | 8600 | 8580 | 8134 |
| 595 | 20240116 | 091600 | 3363859670 | 8600 | 8600 | 8610 | 8590 | 5492 |
| 596 | 20240116 | 091500 | 3316631650 | 8600 | 8560 | 8610 | 8530 | 7763 |
| 597 | 20240116 | 091400 | 3250057500 | 8530 | 8560 | 8570 | 8530 | 5126 |
| 598 | 20240116 | 091300 | 3206242920 | 8560 | 8530 | 8580 | 8520 | 9488 |
| 599 | 20240116 | 091200 | 3125110570 | 8530 | 8520 | 8530 | 8500 | 17680 |
| 600 | 20240116 | 091100 | 2974554150 | 8520 | 8530 | 8530 | 8500 | 15526 |
| 601 | 20240116 | 091000 | 2842337270 | 8530 | 8640 | 8640 | 8520 | 31978 |
| 602 | 20240116 | 090900 | 2567664670 | 8650 | 8650 | 8680 | 8640 | 27572 |
| 603 | 20240116 | 090800 | 2329050350 | 8650 | 8600 | 8650 | 8590 | 19834 |
| 604 | 20240116 | 090700 | 2158068040 | 8600 | 8550 | 8600 | 8540 | 13982 |
| 605 | 20240116 | 090600 | 2038196390 | 8550 | 8500 | 8550 | 8470 | 11642 |
| 606 | 20240116 | 090500 | 1939250370 | 8500 | 8570 | 8570 | 8480 | 26352 |
| 607 | 20240116 | 090400 | 1714758440 | 8580 | 8600 | 8630 | 8540 | 46990 |
| 608 | 20240116 | 090300 | 1310978250 | 8600 | 8550 | 8610 | 8550 | 29131 |
| 609 | 20240116 | 090200 | 1060842860 | 8530 | 8550 | 8570 | 8510 | 58089 |
| 610 | 20240116 | 090100 | 564209130 | 8550 | 8430 | 8550 | 8400 | 22899 |
| 611 | 20240116 | 090000 | 369885960 | 8430 | 8410 | 8450 | 8330 | 40578 |