30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 3 | 20240401 | 190100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240401 | 190000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240401 | 185900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240401 | 185800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240401 | 185700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240401 | 185600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240401 | 185500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240401 | 185400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240401 | 185300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240401 | 185200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240401 | 185100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240401 | 185000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240401 | 184900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240401 | 184800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240401 | 184700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240401 | 184600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240401 | 184500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240401 | 184400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240401 | 184300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240401 | 184200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240401 | 184100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240401 | 184000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240401 | 183900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240401 | 183800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240401 | 183700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240401 | 183600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240401 | 183500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240401 | 183400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240401 | 183300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240401 | 183200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 33 | 20240401 | 183100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240401 | 183000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240401 | 182900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240401 | 182800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240401 | 182700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240401 | 182600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240401 | 182500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240401 | 182400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240401 | 182300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240401 | 182200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240401 | 182100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240401 | 182000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240401 | 181900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240401 | 181800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240401 | 181700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240401 | 181600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240401 | 181500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240401 | 181400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240401 | 181300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240401 | 181200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240401 | 181100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240401 | 181000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240401 | 180900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240401 | 180800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240401 | 180700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240401 | 180600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240401 | 180500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240401 | 180400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240401 | 180300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240401 | 180200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 63 | 20240401 | 180100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240401 | 180000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240401 | 175900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240401 | 175800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240401 | 175700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240401 | 175600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240401 | 175500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240401 | 175400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240401 | 175300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240401 | 175200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240401 | 175100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240401 | 175000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240401 | 174900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240401 | 174800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240401 | 174700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240401 | 174600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240401 | 174500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240401 | 174400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240401 | 174300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240401 | 174200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240401 | 174100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240401 | 174000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240401 | 173900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240401 | 173800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240401 | 173700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240401 | 173600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240401 | 173500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240401 | 173400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240401 | 173300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240401 | 173200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 93 | 20240401 | 173100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240401 | 173000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240401 | 172900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240401 | 172800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240401 | 172700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240401 | 172600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240401 | 172500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240401 | 172400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240401 | 172300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240401 | 172200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240401 | 172100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240401 | 172000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240401 | 171900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240401 | 171800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240401 | 171700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240401 | 171600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240401 | 171500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240401 | 171400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240401 | 171300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240401 | 171200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240401 | 171100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240401 | 171000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240401 | 170900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240401 | 170800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240401 | 170700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240401 | 170600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240401 | 170500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240401 | 170400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240401 | 170300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240401 | 170200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 123 | 20240401 | 170100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240401 | 170000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240401 | 165900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240401 | 165800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240401 | 165700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240401 | 165600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240401 | 165500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240401 | 165400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240401 | 165300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240401 | 165200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240401 | 165100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240401 | 165000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240401 | 164900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240401 | 164800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240401 | 164700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240401 | 164600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240401 | 164500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240401 | 164400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240401 | 164300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240401 | 164200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240401 | 164100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240401 | 164000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240401 | 163900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240401 | 163800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240401 | 163700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240401 | 163600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240401 | 163500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240401 | 163400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240401 | 163300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240401 | 163200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 153 | 20240401 | 163100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240401 | 163000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240401 | 162900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240401 | 162800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240401 | 162700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240401 | 162600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240401 | 162500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240401 | 162400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240401 | 162300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240401 | 162200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240401 | 162100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240401 | 162000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240401 | 161900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240401 | 161800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240401 | 161700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240401 | 161600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240401 | 161500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240401 | 161400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240401 | 161300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240401 | 161200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240401 | 161100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240401 | 161000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240401 | 160900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240401 | 160800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240401 | 160700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240401 | 160600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240401 | 160500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240401 | 160400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240401 | 160300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240401 | 160200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 183 | 20240401 | 160100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240401 | 160000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240401 | 155900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240401 | 155800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240401 | 155700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240401 | 155600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240401 | 155500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240401 | 155400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240401 | 155300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240401 | 155200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240401 | 155100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240401 | 155000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240401 | 154900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240401 | 154800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240401 | 154700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240401 | 154600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240401 | 154500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240401 | 154400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240401 | 154300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240401 | 154200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240401 | 154100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240401 | 154000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240401 | 153900 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240401 | 153800 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240401 | 153700 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240401 | 153600 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240401 | 153500 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240401 | 153400 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240401 | 153300 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240401 | 153200 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 213 | 20240401 | 153100 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240401 | 153000 | 15723809060 | 8920 | 8920 | 8920 | 8920 | 35861 |
| 215 | 20240401 | 152900 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 216 | 20240401 | 152800 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 217 | 20240401 | 152700 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 218 | 20240401 | 152600 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 219 | 20240401 | 152500 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 220 | 20240401 | 152400 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 221 | 20240401 | 152300 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 222 | 20240401 | 152200 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 223 | 20240401 | 152100 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 224 | 20240401 | 152000 | 15403928940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 225 | 20240401 | 151900 | 15403928940 | 8930 | 8940 | 8940 | 8920 | 12318 |
| 226 | 20240401 | 151800 | 15293937100 | 8930 | 8930 | 8940 | 8920 | 2356 |
| 227 | 20240401 | 151700 | 15272905880 | 8920 | 8940 | 8950 | 8920 | 3447 |
| 228 | 20240401 | 151600 | 15242112200 | 8940 | 8950 | 8950 | 8920 | 9368 |
| 229 | 20240401 | 151500 | 15158486730 | 8940 | 8950 | 8950 | 8940 | 5608 |
| 230 | 20240401 | 151400 | 15108348340 | 8950 | 8970 | 8970 | 8940 | 6110 |
| 231 | 20240401 | 151300 | 15053650620 | 8970 | 8960 | 8970 | 8960 | 5336 |
| 232 | 20240401 | 151200 | 15005823710 | 8950 | 8930 | 8950 | 8920 | 13333 |
| 233 | 20240401 | 151100 | 14886688630 | 8940 | 8930 | 8940 | 8930 | 3017 |
| 234 | 20240401 | 151000 | 14859745470 | 8940 | 8940 | 8940 | 8930 | 5259 |
| 235 | 20240401 | 150900 | 14812777660 | 8940 | 8940 | 8950 | 8920 | 14942 |
| 236 | 20240401 | 150800 | 14679330700 | 8950 | 8950 | 8950 | 8940 | 4549 |
| 237 | 20240401 | 150700 | 14638646320 | 8950 | 8950 | 8960 | 8950 | 7429 |
| 238 | 20240401 | 150600 | 14572152200 | 8950 | 8950 | 8960 | 8940 | 1503 |
| 239 | 20240401 | 150500 | 14558700380 | 8950 | 8950 | 8950 | 8940 | 1869 |
| 240 | 20240401 | 150400 | 14541973880 | 8950 | 8940 | 8950 | 8940 | 1817 |
| 241 | 20240401 | 150300 | 14525722190 | 8950 | 8950 | 8950 | 8940 | 4328 |
| 242 | 20240401 | 150200 | 14487016930 | 8950 | 8970 | 8970 | 8950 | 7004 |
| 243 | 20240401 | 150100 | 14424278770 | 8960 | 8960 | 8970 | 8960 | 9418 |
| 244 | 20240401 | 150000 | 14339889910 | 8960 | 8970 | 8970 | 8960 | 990 |
| 245 | 20240401 | 145900 | 14331016130 | 8960 | 8970 | 8980 | 8960 | 1945 |
| 246 | 20240401 | 145800 | 14313576100 | 8970 | 8980 | 8980 | 8970 | 2770 |
| 247 | 20240401 | 145700 | 14288712480 | 8980 | 8980 | 8980 | 8970 | 1818 |
| 248 | 20240401 | 145600 | 14272387000 | 8980 | 8990 | 9000 | 8980 | 3570 |
| 249 | 20240401 | 145500 | 14240287830 | 8990 | 9000 | 9010 | 8990 | 1475 |
| 250 | 20240401 | 145400 | 14227002300 | 9010 | 9000 | 9010 | 9000 | 7749 |
| 251 | 20240401 | 145300 | 14157261080 | 9000 | 8990 | 9000 | 8990 | 2471 |
| 252 | 20240401 | 145200 | 14135023010 | 8990 | 8990 | 8990 | 8980 | 3408 |
| 253 | 20240401 | 145100 | 14104386120 | 8990 | 8980 | 8990 | 8980 | 1773 |
| 254 | 20240401 | 145000 | 14088458630 | 8990 | 8990 | 9000 | 8990 | 2562 |
| 255 | 20240401 | 144900 | 14065426100 | 8980 | 8980 | 8980 | 8980 | 5 |
| 256 | 20240401 | 144800 | 14065381200 | 8980 | 8980 | 8990 | 8970 | 276 |
| 257 | 20240401 | 144700 | 14062903650 | 8980 | 8980 | 8980 | 8970 | 980 |
| 258 | 20240401 | 144600 | 14054111300 | 8990 | 8990 | 8990 | 8980 | 94 |
| 259 | 20240401 | 144500 | 14053266290 | 8990 | 8960 | 8990 | 8940 | 7382 |
| 260 | 20240401 | 144400 | 13987252830 | 8960 | 8950 | 8960 | 8950 | 4108 |
| 261 | 20240401 | 144300 | 13950471680 | 8960 | 8970 | 8970 | 8960 | 2605 |
| 262 | 20240401 | 144200 | 13927125250 | 8960 | 8960 | 8970 | 8960 | 3804 |
| 263 | 20240401 | 144100 | 13893008940 | 8970 | 8990 | 8990 | 8970 | 1376 |
| 264 | 20240401 | 144000 | 13880662050 | 8990 | 8990 | 8990 | 8980 | 4656 |
| 265 | 20240401 | 143900 | 13838834030 | 8990 | 9000 | 9000 | 8990 | 5219 |
| 266 | 20240401 | 143800 | 13791873510 | 9010 | 9000 | 9010 | 9000 | 565 |
| 267 | 20240401 | 143700 | 13786787800 | 9000 | 9010 | 9010 | 9000 | 1490 |
| 268 | 20240401 | 143600 | 13773362970 | 9020 | 9030 | 9030 | 9010 | 2623 |
| 269 | 20240401 | 143500 | 13749706940 | 9030 | 9020 | 9030 | 9010 | 2313 |
| 270 | 20240401 | 143400 | 13728839160 | 9030 | 9020 | 9030 | 9020 | 872 |
| 271 | 20240401 | 143300 | 13720972690 | 9020 | 9010 | 9030 | 9010 | 2284 |
| 272 | 20240401 | 143200 | 13700371070 | 9010 | 9010 | 9020 | 9010 | 955 |
| 273 | 20240401 | 143100 | 13691765630 | 9020 | 9020 | 9020 | 9010 | 429 |
| 274 | 20240401 | 143000 | 13687897110 | 9020 | 9020 | 9020 | 9000 | 1286 |
| 275 | 20240401 | 142900 | 13676310940 | 9020 | 9000 | 9020 | 9000 | 4237 |
| 276 | 20240401 | 142800 | 13638122900 | 9000 | 8990 | 9000 | 8990 | 2160 |
| 277 | 20240401 | 142700 | 13618683150 | 9000 | 9010 | 9010 | 9000 | 2929 |
| 278 | 20240401 | 142600 | 13592309090 | 9010 | 9000 | 9010 | 9000 | 13 |
| 279 | 20240401 | 142500 | 13592192030 | 9010 | 9010 | 9010 | 9010 | 1934 |
| 280 | 20240401 | 142400 | 13574766690 | 9000 | 9010 | 9020 | 9000 | 1755 |
| 281 | 20240401 | 142300 | 13558941320 | 9010 | 9010 | 9020 | 9000 | 2417 |
| 282 | 20240401 | 142200 | 13537162990 | 9000 | 9010 | 9010 | 9000 | 1006 |
| 283 | 20240401 | 142100 | 13528104520 | 8990 | 9000 | 9000 | 8990 | 3986 |
| 284 | 20240401 | 142000 | 13492230560 | 9010 | 9010 | 9020 | 9010 | 2170 |
| 285 | 20240401 | 141900 | 13472678760 | 9010 | 9010 | 9020 | 9010 | 6391 |
| 286 | 20240401 | 141800 | 13415063940 | 9000 | 9010 | 9010 | 9000 | 3305 |
| 287 | 20240401 | 141700 | 13385311730 | 9010 | 9000 | 9010 | 9000 | 254 |
| 288 | 20240401 | 141600 | 13383024350 | 9010 | 9000 | 9010 | 9000 | 180 |
| 289 | 20240401 | 141500 | 13381404160 | 9000 | 9000 | 9010 | 9000 | 124 |
| 290 | 20240401 | 141400 | 13380288150 | 9000 | 9010 | 9010 | 9000 | 694 |
| 291 | 20240401 | 141300 | 13374041780 | 9000 | 8980 | 9000 | 8980 | 696 |
| 292 | 20240401 | 141200 | 13367790200 | 9010 | 9010 | 9010 | 8960 | 12083 |
| 293 | 20240401 | 141100 | 13259178530 | 9030 | 9020 | 9030 | 9020 | 1993 |
| 294 | 20240401 | 141000 | 13241201420 | 9020 | 9020 | 9020 | 9020 | 488 |
| 295 | 20240401 | 140900 | 13236799660 | 9020 | 9020 | 9030 | 9010 | 1350 |
| 296 | 20240401 | 140800 | 13224621740 | 9010 | 9020 | 9020 | 9000 | 714 |
| 297 | 20240401 | 140700 | 13218186540 | 9000 | 9010 | 9010 | 9000 | 290 |
| 298 | 20240401 | 140600 | 13215574970 | 9000 | 9020 | 9020 | 9000 | 4660 |
| 299 | 20240401 | 140500 | 13173583520 | 9020 | 9030 | 9030 | 9020 | 75 |
| 300 | 20240401 | 140400 | 13172907010 | 9020 | 9020 | 9030 | 9020 | 295 |
| 301 | 20240401 | 140300 | 13170245790 | 9030 | 9020 | 9030 | 9020 | 6767 |
| 302 | 20240401 | 140200 | 13109200850 | 9030 | 9020 | 9030 | 9010 | 4113 |
| 303 | 20240401 | 140100 | 13072080890 | 9030 | 9000 | 9030 | 9000 | 2179 |
| 304 | 20240401 | 140000 | 13052467810 | 9000 | 9010 | 9010 | 8990 | 5575 |
| 305 | 20240401 | 135900 | 13002264880 | 9020 | 9030 | 9030 | 9020 | 790 |
| 306 | 20240401 | 135800 | 12995138160 | 9020 | 9020 | 9030 | 9020 | 1546 |
| 307 | 20240401 | 135700 | 12981193230 | 9030 | 9020 | 9030 | 9020 | 1204 |
| 308 | 20240401 | 135600 | 12970328350 | 9030 | 9020 | 9030 | 9020 | 165 |
| 309 | 20240401 | 135500 | 12968839110 | 9020 | 9030 | 9040 | 9010 | 1037 |
| 310 | 20240401 | 135400 | 12959492590 | 9030 | 9030 | 9050 | 9030 | 6888 |
| 311 | 20240401 | 135300 | 12897240010 | 9040 | 9040 | 9050 | 9030 | 2670 |
| 312 | 20240401 | 135200 | 12873100350 | 9050 | 9050 | 9050 | 9020 | 2653 |
| 313 | 20240401 | 135100 | 12849116470 | 9050 | 9020 | 9050 | 9020 | 6209 |
| 314 | 20240401 | 135000 | 12793044820 | 9030 | 9020 | 9030 | 9020 | 1324 |
| 315 | 20240401 | 134900 | 12781102130 | 9030 | 9040 | 9050 | 9030 | 3584 |
| 316 | 20240401 | 134800 | 12748718530 | 9040 | 9050 | 9060 | 9010 | 1762 |
| 317 | 20240401 | 134700 | 12732772660 | 9040 | 9010 | 9050 | 9000 | 9546 |
| 318 | 20240401 | 134600 | 12646481940 | 9000 | 9020 | 9020 | 9000 | 808 |
| 319 | 20240401 | 134500 | 12639205230 | 9010 | 9020 | 9030 | 9010 | 2353 |
| 320 | 20240401 | 134400 | 12617981180 | 9020 | 9020 | 9030 | 9020 | 673 |
| 321 | 20240401 | 134300 | 12611909610 | 9020 | 9010 | 9020 | 9000 | 3057 |
| 322 | 20240401 | 134200 | 12584363040 | 9010 | 9010 | 9010 | 9010 | 823 |
| 323 | 20240401 | 134100 | 12576947810 | 9010 | 9020 | 9020 | 9000 | 1973 |
| 324 | 20240401 | 134000 | 12559181250 | 9020 | 9010 | 9020 | 8980 | 4473 |
| 325 | 20240401 | 133900 | 12518890030 | 9020 | 9030 | 9030 | 9010 | 5472 |
| 326 | 20240401 | 133800 | 12469504730 | 9030 | 9040 | 9050 | 9030 | 11049 |
| 327 | 20240401 | 133700 | 12369696470 | 9040 | 9040 | 9040 | 9030 | 5436 |
| 328 | 20240401 | 133600 | 12320564500 | 9040 | 9020 | 9040 | 9020 | 6479 |
| 329 | 20240401 | 133500 | 12262080730 | 9020 | 9000 | 9030 | 9000 | 4181 |
| 330 | 20240401 | 133400 | 12224383020 | 9010 | 8990 | 9010 | 8980 | 11573 |
| 331 | 20240401 | 133300 | 12120272850 | 8980 | 8970 | 8990 | 8970 | 4419 |
| 332 | 20240401 | 133200 | 12080599270 | 8960 | 8950 | 8960 | 8950 | 2010 |
| 333 | 20240401 | 133100 | 12062596530 | 8950 | 8940 | 8950 | 8940 | 703 |
| 334 | 20240401 | 133000 | 12056306620 | 8950 | 8940 | 8950 | 8930 | 1389 |
| 335 | 20240401 | 132900 | 12043888350 | 8940 | 8930 | 8940 | 8930 | 275 |
| 336 | 20240401 | 132800 | 12041430290 | 8930 | 8930 | 8930 | 8930 | 245 |
| 337 | 20240401 | 132700 | 12039242440 | 8920 | 8950 | 8960 | 8920 | 1442 |
| 338 | 20240401 | 132600 | 12026362370 | 8950 | 8940 | 8960 | 8930 | 2528 |
| 339 | 20240401 | 132500 | 12003753120 | 8950 | 8950 | 8950 | 8940 | 202 |
| 340 | 20240401 | 132400 | 12001945280 | 8940 | 8950 | 8950 | 8940 | 666 |
| 341 | 20240401 | 132300 | 11995990140 | 8950 | 8940 | 8950 | 8940 | 899 |
| 342 | 20240401 | 132200 | 11987948080 | 8940 | 8950 | 8950 | 8940 | 1004 |
| 343 | 20240401 | 132100 | 11978964970 | 8950 | 8950 | 8960 | 8950 | 1561 |
| 344 | 20240401 | 132000 | 11964993780 | 8960 | 8970 | 8970 | 8960 | 3147 |
| 345 | 20240401 | 131900 | 11936775420 | 8970 | 8970 | 8970 | 8960 | 5023 |
| 346 | 20240401 | 131800 | 11891732930 | 8970 | 8950 | 8970 | 8950 | 3315 |
| 347 | 20240401 | 131700 | 11862034790 | 8950 | 8950 | 8950 | 8940 | 2700 |
| 348 | 20240401 | 131600 | 11837872160 | 8940 | 8940 | 8950 | 8940 | 1334 |
| 349 | 20240401 | 131500 | 11825936680 | 8940 | 8940 | 8950 | 8930 | 1508 |
| 350 | 20240401 | 131400 | 11812454960 | 8940 | 8930 | 8940 | 8920 | 3746 |
| 351 | 20240401 | 131300 | 11779004150 | 8920 | 8920 | 8930 | 8920 | 1685 |
| 352 | 20240401 | 131200 | 11763971450 | 8920 | 8900 | 8920 | 8900 | 989 |
| 353 | 20240401 | 131100 | 11755159480 | 8910 | 8910 | 8910 | 8900 | 569 |
| 354 | 20240401 | 131000 | 11750089830 | 8900 | 8900 | 8910 | 8900 | 1049 |
| 355 | 20240401 | 130900 | 11740753720 | 8910 | 8910 | 8910 | 8900 | 2168 |
| 356 | 20240401 | 130800 | 11721448440 | 8910 | 8900 | 8910 | 8900 | 1789 |
| 357 | 20240401 | 130700 | 11705526130 | 8910 | 8910 | 8910 | 8910 | 789 |
| 358 | 20240401 | 130600 | 11698496140 | 8900 | 8900 | 8910 | 8900 | 2692 |
| 359 | 20240401 | 130500 | 11674536610 | 8910 | 8900 | 8910 | 8890 | 8719 |
| 360 | 20240401 | 130400 | 11596936210 | 8900 | 8910 | 8910 | 8900 | 2836 |
| 361 | 20240401 | 130300 | 11571694920 | 8910 | 8910 | 8910 | 8900 | 704 |
| 362 | 20240401 | 130200 | 11565422980 | 8900 | 8910 | 8910 | 8900 | 875 |
| 363 | 20240401 | 130100 | 11557635400 | 8900 | 8920 | 8920 | 8900 | 1574 |
| 364 | 20240401 | 130000 | 11543617590 | 8910 | 8920 | 8920 | 8910 | 3306 |
| 365 | 20240401 | 125900 | 11514161120 | 8920 | 8910 | 8920 | 8910 | 457 |
| 366 | 20240401 | 125800 | 11510084700 | 8910 | 8890 | 8920 | 8890 | 8756 |
| 367 | 20240401 | 125700 | 11432107730 | 8890 | 8900 | 8900 | 8880 | 5161 |
| 368 | 20240401 | 125600 | 11386223610 | 8900 | 8900 | 8900 | 8900 | 312 |
| 369 | 20240401 | 125500 | 11383446810 | 8900 | 8910 | 8910 | 8890 | 878 |
| 370 | 20240401 | 125400 | 11375632630 | 8890 | 8900 | 8900 | 8890 | 4575 |
| 371 | 20240401 | 125300 | 11334946740 | 8910 | 8900 | 8910 | 8890 | 734 |
| 372 | 20240401 | 125200 | 11328415960 | 8890 | 8900 | 8900 | 8890 | 1851 |
| 373 | 20240401 | 125100 | 11311957800 | 8910 | 8920 | 8920 | 8900 | 627 |
| 374 | 20240401 | 125000 | 11306376610 | 8920 | 8920 | 8920 | 8920 | 1047 |
| 375 | 20240401 | 124900 | 11297037370 | 8930 | 8920 | 8930 | 8870 | 24067 |
| 376 | 20240401 | 124800 | 11083085570 | 8920 | 8920 | 8920 | 8920 | 246 |
| 377 | 20240401 | 124700 | 11080891250 | 8920 | 8920 | 8920 | 8910 | 557 |
| 378 | 20240401 | 124600 | 11075927280 | 8920 | 8920 | 8920 | 8910 | 1668 |
| 379 | 20240401 | 124500 | 11061058770 | 8910 | 8920 | 8930 | 8910 | 2164 |
| 380 | 20240401 | 124400 | 11041757200 | 8920 | 8910 | 8920 | 8910 | 1789 |
| 381 | 20240401 | 124300 | 11025809410 | 8910 | 8900 | 8910 | 8900 | 356 |
| 382 | 20240401 | 124200 | 11022640580 | 8910 | 8910 | 8910 | 8900 | 1331 |
| 383 | 20240401 | 124100 | 11010793100 | 8920 | 8920 | 8920 | 8910 | 3118 |
| 384 | 20240401 | 124000 | 10983010670 | 8920 | 8930 | 8930 | 8920 | 599 |
| 385 | 20240401 | 123900 | 10977666440 | 8930 | 8920 | 8930 | 8910 | 11095 |
| 386 | 20240401 | 123800 | 10878698890 | 8920 | 8930 | 8930 | 8920 | 912 |
| 387 | 20240401 | 123700 | 10870557230 | 8930 | 8920 | 8930 | 8920 | 1964 |
| 388 | 20240401 | 123600 | 10853036870 | 8920 | 8910 | 8920 | 8910 | 613 |
| 389 | 20240401 | 123500 | 10847573910 | 8910 | 8920 | 8920 | 8910 | 712 |
| 390 | 20240401 | 123400 | 10841228710 | 8920 | 8910 | 8920 | 8910 | 920 |
| 391 | 20240401 | 123300 | 10833031410 | 8920 | 8920 | 8920 | 8920 | 1649 |
| 392 | 20240401 | 123200 | 10818322330 | 8930 | 8920 | 8930 | 8920 | 2046 |
| 393 | 20240401 | 123100 | 10800072000 | 8920 | 8920 | 8930 | 8920 | 263 |
| 394 | 20240401 | 123000 | 10797725830 | 8920 | 8930 | 8930 | 8920 | 7335 |
| 395 | 20240401 | 122900 | 10732259580 | 8930 | 8920 | 8930 | 8920 | 5211 |
| 396 | 20240401 | 122800 | 10685776350 | 8920 | 8920 | 8920 | 8910 | 2606 |
| 397 | 20240401 | 122700 | 10662530840 | 8920 | 8920 | 8930 | 8910 | 1155 |
| 398 | 20240401 | 122600 | 10652228720 | 8920 | 8920 | 8920 | 8910 | 739 |
| 399 | 20240401 | 122500 | 10645642750 | 8920 | 8920 | 8920 | 8920 | 162 |
| 400 | 20240401 | 122400 | 10644197710 | 8920 | 8920 | 8920 | 8920 | 230 |
| 401 | 20240401 | 122300 | 10642146110 | 8930 | 8910 | 8930 | 8900 | 1515 |
| 402 | 20240401 | 122200 | 10628658570 | 8900 | 8910 | 8910 | 8900 | 3062 |
| 403 | 20240401 | 122100 | 10601397070 | 8910 | 8930 | 8930 | 8910 | 10420 |
| 404 | 20240401 | 122000 | 10508516600 | 8930 | 8930 | 8940 | 8920 | 3142 |
| 405 | 20240401 | 121900 | 10480478070 | 8930 | 8940 | 8940 | 8930 | 3020 |
| 406 | 20240401 | 121800 | 10453494270 | 8940 | 8950 | 8950 | 8940 | 3830 |
| 407 | 20240401 | 121700 | 10419251550 | 8950 | 8960 | 8960 | 8940 | 1559 |
| 408 | 20240401 | 121600 | 10405302400 | 8950 | 8950 | 8960 | 8950 | 564 |
| 409 | 20240401 | 121500 | 10400254360 | 8950 | 8960 | 8960 | 8950 | 1100 |
| 410 | 20240401 | 121400 | 10390405360 | 8960 | 8950 | 8960 | 8950 | 534 |
| 411 | 20240401 | 121300 | 10385620920 | 8960 | 8960 | 8960 | 8950 | 207 |
| 412 | 20240401 | 121200 | 10383767230 | 8960 | 8960 | 8960 | 8950 | 1779 |
| 413 | 20240401 | 121100 | 10367833090 | 8960 | 8960 | 8970 | 8960 | 2218 |
| 414 | 20240401 | 121000 | 10347959670 | 8960 | 8960 | 8960 | 8950 | 1018 |
| 415 | 20240401 | 120900 | 10338848550 | 8950 | 8950 | 8950 | 8950 | 3904 |
| 416 | 20240401 | 120800 | 10303907750 | 8950 | 8920 | 8950 | 8920 | 2689 |
| 417 | 20240401 | 120700 | 10279911190 | 8910 | 8900 | 8920 | 8900 | 2205 |
| 418 | 20240401 | 120600 | 10260265510 | 8880 | 8890 | 8900 | 8880 | 28845 |
| 419 | 20240401 | 120500 | 10003781010 | 8900 | 8920 | 8920 | 8880 | 34661 |
| 420 | 20240401 | 120400 | 9695334910 | 8920 | 8930 | 8930 | 8920 | 4278 |
| 421 | 20240401 | 120300 | 9657155950 | 8930 | 8930 | 8940 | 8930 | 708 |
| 422 | 20240401 | 120200 | 9650830180 | 8930 | 8930 | 8940 | 8930 | 566 |
| 423 | 20240401 | 120100 | 9645775790 | 8930 | 8920 | 8930 | 8920 | 138 |
| 424 | 20240401 | 120000 | 9644543570 | 8930 | 8930 | 8930 | 8930 | 204 |
| 425 | 20240401 | 115900 | 9642721850 | 8930 | 8930 | 8930 | 8920 | 324 |
| 426 | 20240401 | 115800 | 9639828610 | 8920 | 8920 | 8930 | 8910 | 4371 |
| 427 | 20240401 | 115700 | 9600882200 | 8910 | 8920 | 8920 | 8910 | 9246 |
| 428 | 20240401 | 115600 | 9518488830 | 8920 | 8940 | 8940 | 8910 | 7854 |
| 429 | 20240401 | 115500 | 9448411790 | 8940 | 8950 | 8950 | 8940 | 4145 |
| 430 | 20240401 | 115400 | 9411345230 | 8940 | 8950 | 8960 | 8940 | 3310 |
| 431 | 20240401 | 115300 | 9381724930 | 8950 | 8970 | 8970 | 8950 | 9429 |
| 432 | 20240401 | 115200 | 9297275610 | 8970 | 8970 | 8970 | 8960 | 271 |
| 433 | 20240401 | 115100 | 9294845540 | 8970 | 8970 | 8970 | 8970 | 4 |
| 434 | 20240401 | 115000 | 9294809660 | 8960 | 8970 | 8970 | 8960 | 561 |
| 435 | 20240401 | 114900 | 9289777960 | 8980 | 8970 | 8980 | 8960 | 521 |
| 436 | 20240401 | 114800 | 9285103160 | 8960 | 8960 | 8980 | 8960 | 235 |
| 437 | 20240401 | 114700 | 9282996880 | 8960 | 8970 | 8980 | 8960 | 3732 |
| 438 | 20240401 | 114600 | 9249530830 | 8980 | 8970 | 8980 | 8970 | 1890 |
| 439 | 20240401 | 114500 | 9232576880 | 8970 | 8970 | 8970 | 8970 | 5316 |
| 440 | 20240401 | 114400 | 9184892360 | 8970 | 8970 | 8970 | 8960 | 759 |
| 441 | 20240401 | 114300 | 9178087630 | 8970 | 8960 | 8970 | 8960 | 202 |
| 442 | 20240401 | 114200 | 9176277510 | 8960 | 8970 | 8970 | 8960 | 757 |
| 443 | 20240401 | 114100 | 9169494230 | 8970 | 8970 | 8970 | 8960 | 2385 |
| 444 | 20240401 | 114000 | 9148112690 | 8960 | 8970 | 8970 | 8960 | 6243 |
| 445 | 20240401 | 113900 | 9092174700 | 8970 | 8970 | 8970 | 8960 | 2226 |
| 446 | 20240401 | 113800 | 9072227990 | 8970 | 8960 | 8970 | 8960 | 1560 |
| 447 | 20240401 | 113700 | 9058250360 | 8970 | 8970 | 8970 | 8960 | 1736 |
| 448 | 20240401 | 113600 | 9042681030 | 8970 | 8970 | 8980 | 8970 | 1464 |
| 449 | 20240401 | 113500 | 9029548940 | 8970 | 8970 | 8970 | 8970 | 977 |
| 450 | 20240401 | 113400 | 9020785250 | 8970 | 8970 | 8970 | 8960 | 220 |
| 451 | 20240401 | 113300 | 9018811860 | 8970 | 8980 | 8980 | 8960 | 423 |
| 452 | 20240401 | 113200 | 9015016580 | 8960 | 8970 | 8970 | 8960 | 1627 |
| 453 | 20240401 | 113100 | 9000430060 | 8960 | 8950 | 8970 | 8950 | 626 |
| 454 | 20240401 | 113000 | 8994823090 | 8950 | 8950 | 8970 | 8950 | 526 |
| 455 | 20240401 | 112900 | 8990113310 | 8940 | 8960 | 8960 | 8940 | 10907 |
| 456 | 20240401 | 112800 | 8892453820 | 8960 | 8980 | 8980 | 8960 | 6969 |
| 457 | 20240401 | 112700 | 8829957760 | 8980 | 8980 | 8980 | 8970 | 1606 |
| 458 | 20240401 | 112600 | 8815536720 | 8980 | 9000 | 9000 | 8970 | 1940 |
| 459 | 20240401 | 112500 | 8798121570 | 9000 | 8990 | 9000 | 8970 | 5876 |
| 460 | 20240401 | 112400 | 8745363440 | 8990 | 9000 | 9000 | 8990 | 1241 |
| 461 | 20240401 | 112300 | 8734201880 | 9000 | 9020 | 9020 | 8980 | 5013 |
| 462 | 20240401 | 112200 | 8689163100 | 8990 | 9030 | 9030 | 8990 | 10636 |
| 463 | 20240401 | 112100 | 8593434820 | 9020 | 9040 | 9040 | 9020 | 130 |
| 464 | 20240401 | 112000 | 8592260990 | 9040 | 9030 | 9040 | 9020 | 1596 |
| 465 | 20240401 | 111900 | 8577861710 | 9040 | 9030 | 9040 | 9030 | 1248 |
| 466 | 20240401 | 111800 | 8566590820 | 9030 | 9020 | 9030 | 9020 | 2084 |
| 467 | 20240401 | 111700 | 8547773530 | 9020 | 9020 | 9030 | 9020 | 143 |
| 468 | 20240401 | 111600 | 8546483590 | 9020 | 9010 | 9030 | 9010 | 2734 |
| 469 | 20240401 | 111500 | 8521837550 | 9010 | 9000 | 9010 | 9000 | 1103 |
| 470 | 20240401 | 111400 | 8511899570 | 9010 | 9010 | 9010 | 9000 | 858 |
| 471 | 20240401 | 111300 | 8504169580 | 9010 | 9010 | 9010 | 9010 | 1045 |
| 472 | 20240401 | 111200 | 8494754130 | 9000 | 9000 | 9000 | 8990 | 3236 |
| 473 | 20240401 | 111100 | 8465630160 | 9000 | 9010 | 9010 | 8990 | 6408 |
| 474 | 20240401 | 111000 | 8407952230 | 9000 | 9010 | 9020 | 9000 | 550 |
| 475 | 20240401 | 110900 | 8402998440 | 9010 | 9010 | 9020 | 9010 | 3800 |
| 476 | 20240401 | 110800 | 8368754320 | 9010 | 9010 | 9010 | 9010 | 1277 |
| 477 | 20240401 | 110700 | 8357248550 | 9000 | 9000 | 9010 | 9000 | 2188 |
| 478 | 20240401 | 110600 | 8337552940 | 9000 | 9010 | 9010 | 9000 | 4217 |
| 479 | 20240401 | 110500 | 8299569180 | 9010 | 8990 | 9020 | 8990 | 552 |
| 480 | 20240401 | 110400 | 8294604190 | 8990 | 9010 | 9020 | 8990 | 11582 |
| 481 | 20240401 | 110300 | 8190338300 | 9020 | 9020 | 9020 | 9010 | 554 |
| 482 | 20240401 | 110200 | 8185344730 | 9020 | 9020 | 9030 | 9020 | 292 |
| 483 | 20240401 | 110100 | 8182710570 | 9020 | 9020 | 9020 | 9010 | 4671 |
| 484 | 20240401 | 110000 | 8140618150 | 9020 | 9030 | 9030 | 9020 | 4290 |
| 485 | 20240401 | 105900 | 8101906800 | 9030 | 9030 | 9030 | 9030 | 1115 |
| 486 | 20240401 | 105800 | 8091838350 | 9030 | 9030 | 9030 | 9030 | 195 |
| 487 | 20240401 | 105700 | 8090077500 | 9030 | 9030 | 9030 | 9030 | 931 |
| 488 | 20240401 | 105600 | 8081670570 | 9030 | 9040 | 9040 | 9030 | 3547 |
| 489 | 20240401 | 105500 | 8049638450 | 9040 | 9040 | 9050 | 9040 | 736 |
| 490 | 20240401 | 105400 | 8042983810 | 9050 | 9050 | 9050 | 9040 | 8084 |
| 491 | 20240401 | 105300 | 7969867690 | 9060 | 9070 | 9070 | 9050 | 3876 |
| 492 | 20240401 | 105200 | 7934768690 | 9070 | 9050 | 9070 | 9050 | 2961 |
| 493 | 20240401 | 105100 | 7907936830 | 9060 | 9060 | 9070 | 9050 | 4094 |
| 494 | 20240401 | 105000 | 7870855920 | 9070 | 9070 | 9070 | 9050 | 3303 |
| 495 | 20240401 | 104900 | 7840930400 | 9070 | 9070 | 9070 | 9060 | 741 |
| 496 | 20240401 | 104800 | 7834215320 | 9060 | 9070 | 9070 | 9060 | 376 |
| 497 | 20240401 | 104700 | 7830806200 | 9070 | 9090 | 9090 | 9070 | 1141 |
| 498 | 20240401 | 104600 | 7820450770 | 9090 | 9080 | 9090 | 9080 | 2218 |
| 499 | 20240401 | 104500 | 7800310910 | 9080 | 9070 | 9080 | 9070 | 424 |
| 500 | 20240401 | 104400 | 7796463730 | 9070 | 9100 | 9100 | 9070 | 4834 |
| 501 | 20240401 | 104300 | 7752545720 | 9100 | 9100 | 9100 | 9090 | 5199 |
| 502 | 20240401 | 104200 | 7705272430 | 9100 | 9100 | 9100 | 9090 | 2647 |
| 503 | 20240401 | 104100 | 7681186500 | 9100 | 9080 | 9100 | 9040 | 5125 |
| 504 | 20240401 | 104000 | 7634638270 | 9080 | 9070 | 9090 | 9070 | 3602 |
| 505 | 20240401 | 103900 | 7601932860 | 9070 | 9040 | 9090 | 9030 | 12712 |
| 506 | 20240401 | 103800 | 7486744050 | 9040 | 9040 | 9050 | 9030 | 2765 |
| 507 | 20240401 | 103700 | 7461735510 | 9050 | 9050 | 9060 | 9050 | 5115 |
| 508 | 20240401 | 103600 | 7415429190 | 9050 | 9060 | 9060 | 9050 | 2220 |
| 509 | 20240401 | 103500 | 7395319210 | 9060 | 9040 | 9060 | 9040 | 6950 |
| 510 | 20240401 | 103400 | 7332429090 | 9040 | 9030 | 9040 | 9030 | 2943 |
| 511 | 20240401 | 103300 | 7305835370 | 9030 | 9030 | 9040 | 9020 | 484 |
| 512 | 20240401 | 103200 | 7301466030 | 9030 | 8990 | 9040 | 8980 | 10234 |
| 513 | 20240401 | 103100 | 7209227520 | 8980 | 8990 | 9000 | 8980 | 1083 |
| 514 | 20240401 | 103000 | 7199500310 | 8990 | 9000 | 9000 | 8980 | 5700 |
| 515 | 20240401 | 102900 | 7148270470 | 9000 | 9030 | 9030 | 8990 | 26288 |
| 516 | 20240401 | 102800 | 6911438380 | 9030 | 9030 | 9040 | 9030 | 4002 |
| 517 | 20240401 | 102700 | 6875298620 | 9030 | 9030 | 9030 | 9030 | 3331 |
| 518 | 20240401 | 102600 | 6845219690 | 9030 | 9020 | 9030 | 9020 | 672 |
| 519 | 20240401 | 102500 | 6839151990 | 9020 | 9030 | 9030 | 9020 | 4054 |
| 520 | 20240401 | 102400 | 6802547990 | 9040 | 9030 | 9040 | 9030 | 3200 |
| 521 | 20240401 | 102300 | 6773651880 | 9040 | 9030 | 9040 | 9030 | 782 |
| 522 | 20240401 | 102200 | 6766582870 | 9040 | 9050 | 9050 | 9030 | 320 |
| 523 | 20240401 | 102100 | 6763690680 | 9050 | 9040 | 9050 | 9030 | 3656 |
| 524 | 20240401 | 102000 | 6730662280 | 9040 | 9030 | 9040 | 9020 | 1414 |
| 525 | 20240401 | 101900 | 6717894050 | 9030 | 9040 | 9040 | 9030 | 5294 |
| 526 | 20240401 | 101800 | 6670058630 | 9040 | 9040 | 9040 | 9020 | 10564 |
| 527 | 20240401 | 101700 | 6574666750 | 9040 | 9050 | 9050 | 9040 | 7130 |
| 528 | 20240401 | 101600 | 6510173550 | 9050 | 9060 | 9060 | 9050 | 692 |
| 529 | 20240401 | 101500 | 6503908100 | 9060 | 9050 | 9060 | 9050 | 1483 |
| 530 | 20240401 | 101400 | 6490482120 | 9050 | 9050 | 9060 | 9050 | 2979 |
| 531 | 20240401 | 101300 | 6463522160 | 9060 | 9030 | 9060 | 9030 | 3168 |
| 532 | 20240401 | 101200 | 6434891940 | 9030 | 9050 | 9060 | 9030 | 1943 |
| 533 | 20240401 | 101100 | 6417325610 | 9060 | 9060 | 9080 | 9040 | 7796 |
| 534 | 20240401 | 101000 | 6346767130 | 9080 | 9090 | 9090 | 9060 | 15667 |
| 535 | 20240401 | 100900 | 6204584710 | 9090 | 9080 | 9090 | 9080 | 10789 |
| 536 | 20240401 | 100800 | 6106548740 | 9080 | 9070 | 9090 | 9060 | 4896 |
| 537 | 20240401 | 100700 | 6062110440 | 9070 | 9070 | 9080 | 9050 | 10329 |
| 538 | 20240401 | 100600 | 5968469250 | 9070 | 9070 | 9070 | 9060 | 3538 |
| 539 | 20240401 | 100500 | 5936381850 | 9060 | 9040 | 9060 | 9040 | 6029 |
| 540 | 20240401 | 100400 | 5881797250 | 9040 | 9070 | 9070 | 9030 | 11421 |
| 541 | 20240401 | 100300 | 5778423560 | 9070 | 9050 | 9070 | 9040 | 5418 |
| 542 | 20240401 | 100200 | 5729330600 | 9050 | 9010 | 9050 | 9010 | 10069 |
| 543 | 20240401 | 100100 | 5638290630 | 9020 | 9010 | 9020 | 9010 | 3332 |
| 544 | 20240401 | 100000 | 5608256600 | 9010 | 9020 | 9020 | 9000 | 3901 |
| 545 | 20240401 | 095900 | 5573128590 | 9010 | 9040 | 9040 | 9000 | 21222 |
| 546 | 20240401 | 095800 | 5381697360 | 9040 | 9030 | 9040 | 9030 | 5140 |
| 547 | 20240401 | 095700 | 5335265060 | 9030 | 9030 | 9030 | 9020 | 3339 |
| 548 | 20240401 | 095600 | 5305125610 | 9020 | 9020 | 9030 | 9020 | 2572 |
| 549 | 20240401 | 095500 | 5281917920 | 9020 | 9020 | 9030 | 9020 | 1822 |
| 550 | 20240401 | 095400 | 5265475540 | 9020 | 9020 | 9030 | 9010 | 4277 |
| 551 | 20240401 | 095300 | 5226898960 | 9010 | 9020 | 9030 | 9010 | 4542 |
| 552 | 20240401 | 095200 | 5185929860 | 9020 | 9010 | 9020 | 9000 | 3419 |
| 553 | 20240401 | 095100 | 5155103460 | 9000 | 9020 | 9030 | 8990 | 11664 |
| 554 | 20240401 | 095000 | 5050117280 | 9030 | 9020 | 9040 | 9010 | 14435 |
| 555 | 20240401 | 094900 | 4919947020 | 9040 | 9030 | 9050 | 9020 | 10474 |
| 556 | 20240401 | 094800 | 4825341970 | 9020 | 9010 | 9030 | 9010 | 8633 |
| 557 | 20240401 | 094700 | 4747441310 | 9010 | 9000 | 9020 | 8990 | 5146 |
| 558 | 20240401 | 094600 | 4701112440 | 9000 | 9010 | 9010 | 8990 | 981 |
| 559 | 20240401 | 094500 | 4692284640 | 9000 | 9010 | 9010 | 8990 | 8996 |
| 560 | 20240401 | 094400 | 4611299330 | 9000 | 8960 | 9010 | 8960 | 14901 |
| 561 | 20240401 | 094300 | 4477268550 | 8960 | 8970 | 8970 | 8950 | 2891 |
| 562 | 20240401 | 094200 | 4451388960 | 8960 | 8970 | 8970 | 8950 | 2014 |
| 563 | 20240401 | 094100 | 4433340770 | 8970 | 8970 | 8990 | 8940 | 13587 |
| 564 | 20240401 | 094000 | 4311632280 | 8970 | 8970 | 9000 | 8970 | 9346 |
| 565 | 20240401 | 093900 | 4227656800 | 8980 | 8970 | 8980 | 8970 | 9110 |
| 566 | 20240401 | 093800 | 4145880420 | 8970 | 8950 | 8970 | 8940 | 9374 |
| 567 | 20240401 | 093700 | 4061942990 | 8950 | 8950 | 8960 | 8940 | 3158 |
| 568 | 20240401 | 093600 | 4033679640 | 8950 | 8950 | 8950 | 8940 | 8264 |
| 569 | 20240401 | 093500 | 3959748620 | 8950 | 8910 | 8950 | 8910 | 12040 |
| 570 | 20240401 | 093400 | 3852250850 | 8910 | 8900 | 8910 | 8890 | 2605 |
| 571 | 20240401 | 093300 | 3829059590 | 8890 | 8910 | 8910 | 8890 | 3912 |
| 572 | 20240401 | 093200 | 3794227950 | 8900 | 8900 | 8910 | 8890 | 5017 |
| 573 | 20240401 | 093100 | 3749604510 | 8900 | 8880 | 8900 | 8870 | 4985 |
| 574 | 20240401 | 093000 | 3705350550 | 8880 | 8910 | 8920 | 8870 | 15199 |
| 575 | 20240401 | 092900 | 3570176360 | 8920 | 8920 | 8920 | 8910 | 5855 |
| 576 | 20240401 | 092800 | 3517990210 | 8920 | 8920 | 8930 | 8910 | 2590 |
| 577 | 20240401 | 092700 | 3494888220 | 8920 | 8910 | 8930 | 8900 | 5003 |
| 578 | 20240401 | 092600 | 3450304010 | 8910 | 8920 | 8930 | 8910 | 2302 |
| 579 | 20240401 | 092500 | 3429777240 | 8910 | 8940 | 8940 | 8910 | 5242 |
| 580 | 20240401 | 092400 | 3383023680 | 8930 | 8960 | 8960 | 8930 | 8466 |
| 581 | 20240401 | 092300 | 3307337030 | 8950 | 8940 | 8950 | 8940 | 4151 |
| 582 | 20240401 | 092200 | 3270191210 | 8940 | 8960 | 8960 | 8940 | 6641 |
| 583 | 20240401 | 092100 | 3210776320 | 8960 | 8940 | 8960 | 8940 | 7038 |
| 584 | 20240401 | 092000 | 3147785990 | 8950 | 8960 | 8960 | 8940 | 10782 |
| 585 | 20240401 | 091900 | 3051321540 | 8960 | 8970 | 8970 | 8940 | 20387 |
| 586 | 20240401 | 091800 | 2868773890 | 8970 | 8950 | 8970 | 8930 | 12904 |
| 587 | 20240401 | 091700 | 2753196130 | 8940 | 8870 | 8940 | 8870 | 13050 |
| 588 | 20240401 | 091600 | 2637028570 | 8880 | 8900 | 8900 | 8870 | 6049 |
| 589 | 20240401 | 091500 | 2583278970 | 8900 | 8900 | 8920 | 8870 | 8218 |
| 590 | 20240401 | 091400 | 2510293730 | 8900 | 8950 | 8950 | 8890 | 12289 |
| 591 | 20240401 | 091300 | 2400808180 | 8950 | 8930 | 8950 | 8930 | 2772 |
| 592 | 20240401 | 091200 | 2376002690 | 8930 | 8930 | 8950 | 8930 | 11955 |
| 593 | 20240401 | 091100 | 2269133520 | 8920 | 8920 | 8940 | 8900 | 7261 |
| 594 | 20240401 | 091000 | 2204361850 | 8920 | 8900 | 8920 | 8860 | 15458 |
| 595 | 20240401 | 090900 | 2067040520 | 8900 | 8870 | 8920 | 8840 | 21301 |
| 596 | 20240401 | 090800 | 1878065750 | 8870 | 8970 | 8970 | 8850 | 61391 |
| 597 | 20240401 | 090700 | 1331491500 | 8970 | 8980 | 8980 | 8960 | 6864 |
| 598 | 20240401 | 090600 | 1269962770 | 8980 | 8990 | 8990 | 8950 | 9766 |
| 599 | 20240401 | 090500 | 1182317750 | 8990 | 8980 | 8990 | 8930 | 26632 |
| 600 | 20240401 | 090400 | 943753020 | 8960 | 8940 | 8980 | 8930 | 10930 |
| 601 | 20240401 | 090300 | 845944590 | 8940 | 8920 | 8940 | 8920 | 7221 |
| 602 | 20240401 | 090200 | 781447130 | 8920 | 8920 | 8940 | 8900 | 13738 |
| 603 | 20240401 | 090100 | 659074310 | 8910 | 9000 | 9010 | 8910 | 27916 |
| 604 | 20240401 | 090000 | 409223090 | 9010 | 8950 | 9020 | 8930 | 45172 |