31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 3 | 20240409 | 190100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240409 | 190000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240409 | 185900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240409 | 185800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240409 | 185700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240409 | 185600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240409 | 185500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240409 | 185400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240409 | 185300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240409 | 185200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240409 | 185100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240409 | 185000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240409 | 184900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240409 | 184800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240409 | 184700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240409 | 184600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240409 | 184500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240409 | 184400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240409 | 184300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240409 | 184200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240409 | 184100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240409 | 184000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240409 | 183900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240409 | 183800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240409 | 183700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240409 | 183600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240409 | 183500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240409 | 183400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240409 | 183300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240409 | 183200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 33 | 20240409 | 183100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240409 | 183000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240409 | 182900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240409 | 182800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240409 | 182700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240409 | 182600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240409 | 182500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240409 | 182400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240409 | 182300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240409 | 182200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240409 | 182100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240409 | 182000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240409 | 181900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240409 | 181800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240409 | 181700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240409 | 181600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240409 | 181500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240409 | 181400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240409 | 181300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240409 | 181200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240409 | 181100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240409 | 181000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240409 | 180900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240409 | 180800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240409 | 180700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240409 | 180600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240409 | 180500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240409 | 180400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240409 | 180300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240409 | 180200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 63 | 20240409 | 180100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240409 | 180000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240409 | 175900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240409 | 175800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240409 | 175700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240409 | 175600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240409 | 175500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240409 | 175400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240409 | 175300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240409 | 175200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240409 | 175100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240409 | 175000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240409 | 174900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240409 | 174800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240409 | 174700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240409 | 174600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240409 | 174500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240409 | 174400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240409 | 174300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240409 | 174200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240409 | 174100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240409 | 174000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240409 | 173900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240409 | 173800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240409 | 173700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240409 | 173600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240409 | 173500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240409 | 173400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240409 | 173300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240409 | 173200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 93 | 20240409 | 173100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240409 | 173000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240409 | 172900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240409 | 172800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240409 | 172700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240409 | 172600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240409 | 172500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240409 | 172400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240409 | 172300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240409 | 172200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240409 | 172100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240409 | 172000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240409 | 171900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240409 | 171800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240409 | 171700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240409 | 171600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240409 | 171500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240409 | 171400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240409 | 171300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240409 | 171200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240409 | 171100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240409 | 171000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240409 | 170900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240409 | 170800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240409 | 170700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240409 | 170600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240409 | 170500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240409 | 170400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240409 | 170300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240409 | 170200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 123 | 20240409 | 170100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240409 | 170000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240409 | 165900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240409 | 165800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240409 | 165700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240409 | 165600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240409 | 165500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240409 | 165400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240409 | 165300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240409 | 165200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240409 | 165100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240409 | 165000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240409 | 164900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240409 | 164800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240409 | 164700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240409 | 164600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240409 | 164500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240409 | 164400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240409 | 164300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240409 | 164200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240409 | 164100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240409 | 164000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240409 | 163900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240409 | 163800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240409 | 163700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240409 | 163600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240409 | 163500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240409 | 163400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240409 | 163300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240409 | 163200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 153 | 20240409 | 163100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240409 | 163000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240409 | 162900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240409 | 162800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240409 | 162700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240409 | 162600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240409 | 162500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240409 | 162400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240409 | 162300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240409 | 162200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240409 | 162100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240409 | 162000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240409 | 161900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240409 | 161800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240409 | 161700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240409 | 161600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240409 | 161500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240409 | 161400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240409 | 161300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240409 | 161200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240409 | 161100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240409 | 161000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240409 | 160900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240409 | 160800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240409 | 160700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240409 | 160600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240409 | 160500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240409 | 160400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240409 | 160300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240409 | 160200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 183 | 20240409 | 160100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240409 | 160000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240409 | 155900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240409 | 155800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240409 | 155700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240409 | 155600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240409 | 155500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240409 | 155400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240409 | 155300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240409 | 155200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240409 | 155100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240409 | 155000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240409 | 154900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240409 | 154800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240409 | 154700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240409 | 154600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240409 | 154500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240409 | 154400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240409 | 154300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240409 | 154200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240409 | 154100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240409 | 154000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240409 | 153900 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240409 | 153800 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240409 | 153700 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240409 | 153600 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240409 | 153500 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240409 | 153400 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240409 | 153300 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240409 | 153200 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 213 | 20240409 | 153100 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240409 | 153000 | 21886939680 | 9070 | 9070 | 9070 | 9070 | 25048 |
| 215 | 20240409 | 152900 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240409 | 152800 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240409 | 152700 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240409 | 152600 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240409 | 152500 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240409 | 152400 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240409 | 152300 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240409 | 152200 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240409 | 152100 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240409 | 152000 | 21659754320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240409 | 151900 | 21659754320 | 9110 | 9080 | 9130 | 9070 | 4600 |
| 226 | 20240409 | 151800 | 21617925300 | 9080 | 9090 | 9090 | 9050 | 22736 |
| 227 | 20240409 | 151700 | 21411842620 | 9100 | 9100 | 9100 | 9090 | 3123 |
| 228 | 20240409 | 151600 | 21383440240 | 9100 | 9110 | 9110 | 9090 | 1893 |
| 229 | 20240409 | 151500 | 21366212170 | 9080 | 9120 | 9120 | 9080 | 6390 |
| 230 | 20240409 | 151400 | 21308056210 | 9120 | 9140 | 9140 | 9120 | 4328 |
| 231 | 20240409 | 151300 | 21268576010 | 9130 | 9120 | 9130 | 9120 | 2743 |
| 232 | 20240409 | 151200 | 21243535280 | 9130 | 9120 | 9140 | 9120 | 1362 |
| 233 | 20240409 | 151100 | 21231098070 | 9140 | 9150 | 9160 | 9130 | 6096 |
| 234 | 20240409 | 151000 | 21175339380 | 9150 | 9160 | 9170 | 9150 | 2238 |
| 235 | 20240409 | 150900 | 21154835820 | 9160 | 9160 | 9170 | 9150 | 8031 |
| 236 | 20240409 | 150800 | 21081272440 | 9160 | 9160 | 9160 | 9150 | 9224 |
| 237 | 20240409 | 150700 | 20996794410 | 9160 | 9160 | 9170 | 9160 | 7901 |
| 238 | 20240409 | 150600 | 20924377580 | 9160 | 9150 | 9160 | 9150 | 7656 |
| 239 | 20240409 | 150500 | 20854266220 | 9150 | 9150 | 9150 | 9140 | 6081 |
| 240 | 20240409 | 150400 | 20798628580 | 9160 | 9120 | 9160 | 9090 | 15939 |
| 241 | 20240409 | 150300 | 20653051100 | 9120 | 9120 | 9120 | 9100 | 8155 |
| 242 | 20240409 | 150200 | 20578731720 | 9110 | 9060 | 9120 | 9060 | 27941 |
| 243 | 20240409 | 150100 | 20324662030 | 9060 | 9050 | 9060 | 9050 | 4329 |
| 244 | 20240409 | 150000 | 20285460740 | 9050 | 9050 | 9050 | 9040 | 3538 |
| 245 | 20240409 | 145900 | 20253442840 | 9040 | 9050 | 9050 | 9040 | 262 |
| 246 | 20240409 | 145800 | 20251072860 | 9050 | 9040 | 9050 | 9040 | 403 |
| 247 | 20240409 | 145700 | 20247427620 | 9040 | 9040 | 9050 | 9040 | 1674 |
| 248 | 20240409 | 145600 | 20232293530 | 9040 | 9050 | 9050 | 9040 | 5076 |
| 249 | 20240409 | 145500 | 20186387870 | 9050 | 9050 | 9050 | 9050 | 955 |
| 250 | 20240409 | 145400 | 20177745120 | 9050 | 9060 | 9060 | 9050 | 5452 |
| 251 | 20240409 | 145300 | 20128358250 | 9060 | 9070 | 9070 | 9060 | 3815 |
| 252 | 20240409 | 145200 | 20093791900 | 9070 | 9060 | 9070 | 9060 | 2282 |
| 253 | 20240409 | 145100 | 20073113980 | 9050 | 9050 | 9050 | 9040 | 4872 |
| 254 | 20240409 | 145000 | 20029032380 | 9040 | 9040 | 9050 | 9040 | 1400 |
| 255 | 20240409 | 144900 | 20016375330 | 9030 | 9030 | 9040 | 9030 | 4133 |
| 256 | 20240409 | 144800 | 19979048590 | 9040 | 9030 | 9040 | 9020 | 1542 |
| 257 | 20240409 | 144700 | 19965122700 | 9030 | 9020 | 9030 | 9020 | 945 |
| 258 | 20240409 | 144600 | 19956590200 | 9030 | 9040 | 9040 | 9030 | 5273 |
| 259 | 20240409 | 144500 | 19908974350 | 9030 | 9030 | 9040 | 9030 | 963 |
| 260 | 20240409 | 144400 | 19900275060 | 9030 | 9040 | 9040 | 9030 | 1898 |
| 261 | 20240409 | 144300 | 19883120110 | 9050 | 9060 | 9060 | 9040 | 3608 |
| 262 | 20240409 | 144200 | 19850475660 | 9060 | 9060 | 9060 | 9060 | 21 |
| 263 | 20240409 | 144100 | 19850285400 | 9050 | 9050 | 9060 | 9040 | 1773 |
| 264 | 20240409 | 144000 | 19834239140 | 9040 | 9050 | 9050 | 9030 | 5492 |
| 265 | 20240409 | 143900 | 19784629700 | 9050 | 9050 | 9050 | 9030 | 2834 |
| 266 | 20240409 | 143800 | 19758999190 | 9050 | 9070 | 9070 | 9030 | 7470 |
| 267 | 20240409 | 143700 | 19691403340 | 9060 | 9060 | 9070 | 9060 | 1747 |
| 268 | 20240409 | 143600 | 19675559090 | 9060 | 9070 | 9070 | 9060 | 2363 |
| 269 | 20240409 | 143500 | 19654142910 | 9070 | 9060 | 9070 | 9060 | 494 |
| 270 | 20240409 | 143400 | 19649667250 | 9070 | 9060 | 9070 | 9060 | 1822 |
| 271 | 20240409 | 143300 | 19633142190 | 9050 | 9070 | 9070 | 9050 | 1262 |
| 272 | 20240409 | 143200 | 19621712100 | 9070 | 9070 | 9080 | 9070 | 2504 |
| 273 | 20240409 | 143100 | 19599000810 | 9060 | 9060 | 9070 | 9060 | 1419 |
| 274 | 20240409 | 143000 | 19586130820 | 9060 | 9060 | 9070 | 9060 | 1856 |
| 275 | 20240409 | 142900 | 19569303460 | 9060 | 9080 | 9080 | 9060 | 958 |
| 276 | 20240409 | 142800 | 19560617400 | 9070 | 9060 | 9070 | 9060 | 3287 |
| 277 | 20240409 | 142700 | 19530811070 | 9060 | 9060 | 9060 | 9050 | 2974 |
| 278 | 20240409 | 142600 | 19503867380 | 9060 | 9050 | 9060 | 9050 | 201 |
| 279 | 20240409 | 142500 | 19502047920 | 9050 | 9050 | 9050 | 9050 | 1443 |
| 280 | 20240409 | 142400 | 19488988770 | 9050 | 9040 | 9050 | 9030 | 2019 |
| 281 | 20240409 | 142300 | 19470740430 | 9030 | 9040 | 9040 | 9030 | 5711 |
| 282 | 20240409 | 142200 | 19419158640 | 9040 | 9050 | 9050 | 9030 | 4759 |
| 283 | 20240409 | 142100 | 19376156330 | 9040 | 9050 | 9050 | 9040 | 905 |
| 284 | 20240409 | 142000 | 19367970000 | 9040 | 9040 | 9040 | 9030 | 1280 |
| 285 | 20240409 | 141900 | 19356398970 | 9040 | 9030 | 9050 | 9030 | 3290 |
| 286 | 20240409 | 141800 | 19326638830 | 9030 | 9050 | 9050 | 9030 | 6781 |
| 287 | 20240409 | 141700 | 19265382460 | 9050 | 9030 | 9060 | 9030 | 3172 |
| 288 | 20240409 | 141600 | 19236666570 | 9050 | 9040 | 9050 | 9030 | 1408 |
| 289 | 20240409 | 141500 | 19223939230 | 9040 | 9040 | 9050 | 9020 | 2262 |
| 290 | 20240409 | 141400 | 19203489570 | 9030 | 9050 | 9060 | 9020 | 7758 |
| 291 | 20240409 | 141300 | 19133384990 | 9060 | 9060 | 9060 | 9050 | 2815 |
| 292 | 20240409 | 141200 | 19107881120 | 9070 | 9070 | 9070 | 9060 | 1151 |
| 293 | 20240409 | 141100 | 19097444650 | 9070 | 9080 | 9080 | 9070 | 2819 |
| 294 | 20240409 | 141000 | 19071876150 | 9080 | 9080 | 9090 | 9080 | 3030 |
| 295 | 20240409 | 140900 | 19044350590 | 9090 | 9080 | 9090 | 9080 | 548 |
| 296 | 20240409 | 140800 | 19039370870 | 9080 | 9080 | 9080 | 9080 | 1670 |
| 297 | 20240409 | 140700 | 19024207270 | 9080 | 9060 | 9080 | 9060 | 3285 |
| 298 | 20240409 | 140600 | 18994404630 | 9060 | 9060 | 9060 | 9050 | 3226 |
| 299 | 20240409 | 140500 | 18965200070 | 9070 | 9070 | 9070 | 9060 | 655 |
| 300 | 20240409 | 140400 | 18959265150 | 9060 | 9060 | 9070 | 9060 | 1530 |
| 301 | 20240409 | 140300 | 18945391280 | 9060 | 9060 | 9060 | 9060 | 548 |
| 302 | 20240409 | 140200 | 18940426400 | 9060 | 9070 | 9070 | 9050 | 1952 |
| 303 | 20240409 | 140100 | 18922747040 | 9070 | 9070 | 9080 | 9070 | 1284 |
| 304 | 20240409 | 140000 | 18911100510 | 9060 | 9070 | 9070 | 9060 | 984 |
| 305 | 20240409 | 135900 | 18902176620 | 9070 | 9050 | 9070 | 9050 | 1904 |
| 306 | 20240409 | 135800 | 18884925930 | 9050 | 9030 | 9050 | 9030 | 3994 |
| 307 | 20240409 | 135700 | 18848790570 | 9030 | 9030 | 9040 | 9020 | 2861 |
| 308 | 20240409 | 135600 | 18822959380 | 9040 | 9040 | 9040 | 9030 | 2912 |
| 309 | 20240409 | 135500 | 18796661820 | 9030 | 9050 | 9050 | 9030 | 5110 |
| 310 | 20240409 | 135400 | 18750487100 | 9050 | 9060 | 9060 | 9050 | 2843 |
| 311 | 20240409 | 135300 | 18724757180 | 9060 | 9050 | 9060 | 9050 | 726 |
| 312 | 20240409 | 135200 | 18718181030 | 9060 | 9080 | 9080 | 9060 | 3342 |
| 313 | 20240409 | 135100 | 18687888770 | 9080 | 9090 | 9090 | 9070 | 2076 |
| 314 | 20240409 | 135000 | 18669042270 | 9100 | 9110 | 9110 | 9090 | 1182 |
| 315 | 20240409 | 134900 | 18658288660 | 9110 | 9120 | 9130 | 9090 | 3429 |
| 316 | 20240409 | 134800 | 18627056030 | 9120 | 9110 | 9120 | 9110 | 2931 |
| 317 | 20240409 | 134700 | 18600332710 | 9120 | 9120 | 9120 | 9110 | 921 |
| 318 | 20240409 | 134600 | 18591940220 | 9120 | 9080 | 9120 | 9080 | 10383 |
| 319 | 20240409 | 134500 | 18497366430 | 9080 | 9080 | 9080 | 9080 | 184 |
| 320 | 20240409 | 134400 | 18495695710 | 9070 | 9070 | 9080 | 9060 | 946 |
| 321 | 20240409 | 134300 | 18487116560 | 9080 | 9070 | 9080 | 9070 | 170 |
| 322 | 20240409 | 134200 | 18485573180 | 9080 | 9080 | 9080 | 9070 | 1242 |
| 323 | 20240409 | 134100 | 18474301610 | 9080 | 9100 | 9100 | 9080 | 1511 |
| 324 | 20240409 | 134000 | 18460571660 | 9100 | 9080 | 9110 | 9070 | 10632 |
| 325 | 20240409 | 133900 | 18363868440 | 9080 | 9070 | 9090 | 9070 | 1854 |
| 326 | 20240409 | 133800 | 18347043300 | 9070 | 9050 | 9070 | 9050 | 1544 |
| 327 | 20240409 | 133700 | 18333043580 | 9070 | 9060 | 9070 | 9050 | 1587 |
| 328 | 20240409 | 133600 | 18318665700 | 9060 | 9050 | 9060 | 9050 | 3106 |
| 329 | 20240409 | 133500 | 18290556050 | 9050 | 9040 | 9050 | 9030 | 3378 |
| 330 | 20240409 | 133400 | 18259998550 | 9040 | 9020 | 9040 | 9020 | 1276 |
| 331 | 20240409 | 133300 | 18248464910 | 9040 | 9040 | 9050 | 8960 | 56213 |
| 332 | 20240409 | 133200 | 17743147500 | 9020 | 9030 | 9030 | 9010 | 23224 |
| 333 | 20240409 | 133100 | 17533745750 | 9040 | 9030 | 9040 | 9020 | 399 |
| 334 | 20240409 | 133000 | 17530144640 | 9030 | 9030 | 9030 | 9020 | 1518 |
| 335 | 20240409 | 132900 | 17516443170 | 9030 | 9030 | 9030 | 9020 | 1152 |
| 336 | 20240409 | 132800 | 17506046820 | 9030 | 9030 | 9030 | 9020 | 1228 |
| 337 | 20240409 | 132700 | 17494959660 | 9020 | 9040 | 9040 | 9020 | 3921 |
| 338 | 20240409 | 132600 | 17459585270 | 9030 | 9050 | 9050 | 9030 | 15748 |
| 339 | 20240409 | 132500 | 17317338730 | 9050 | 9050 | 9050 | 9050 | 104 |
| 340 | 20240409 | 132400 | 17316397530 | 9050 | 9050 | 9050 | 9050 | 625 |
| 341 | 20240409 | 132300 | 17310741280 | 9050 | 9060 | 9060 | 9050 | 96 |
| 342 | 20240409 | 132200 | 17309871820 | 9060 | 9060 | 9060 | 9060 | 4 |
| 343 | 20240409 | 132100 | 17309835580 | 9060 | 9070 | 9070 | 9060 | 728 |
| 344 | 20240409 | 132000 | 17303239880 | 9070 | 9070 | 9070 | 9070 | 2 |
| 345 | 20240409 | 131900 | 17303221740 | 9070 | 9060 | 9070 | 9060 | 186 |
| 346 | 20240409 | 131800 | 17301536430 | 9060 | 9050 | 9060 | 9050 | 284 |
| 347 | 20240409 | 131700 | 17298965600 | 9050 | 9050 | 9070 | 9050 | 683 |
| 348 | 20240409 | 131600 | 17292782070 | 9050 | 9070 | 9070 | 9050 | 1109 |
| 349 | 20240409 | 131500 | 17282737950 | 9060 | 9050 | 9060 | 9050 | 471 |
| 350 | 20240409 | 131400 | 17278474430 | 9050 | 9040 | 9050 | 9040 | 2336 |
| 351 | 20240409 | 131300 | 17257353800 | 9050 | 9060 | 9060 | 9040 | 390 |
| 352 | 20240409 | 131200 | 17253825680 | 9050 | 9050 | 9050 | 9040 | 861 |
| 353 | 20240409 | 131100 | 17246033730 | 9050 | 9050 | 9050 | 9050 | 700 |
| 354 | 20240409 | 131000 | 17239698730 | 9050 | 9040 | 9050 | 9040 | 172 |
| 355 | 20240409 | 130900 | 17238142210 | 9040 | 9040 | 9040 | 9030 | 345 |
| 356 | 20240409 | 130800 | 17235023860 | 9050 | 9030 | 9050 | 9030 | 1226 |
| 357 | 20240409 | 130700 | 17223949160 | 9030 | 9050 | 9050 | 9030 | 1281 |
| 358 | 20240409 | 130600 | 17212372930 | 9040 | 9040 | 9040 | 9040 | 317 |
| 359 | 20240409 | 130500 | 17209507250 | 9040 | 9040 | 9040 | 9030 | 2692 |
| 360 | 20240409 | 130400 | 17185171580 | 9040 | 9030 | 9040 | 9030 | 861 |
| 361 | 20240409 | 130300 | 17177393300 | 9040 | 9050 | 9060 | 9040 | 2257 |
| 362 | 20240409 | 130200 | 17156985080 | 9050 | 9040 | 9050 | 9040 | 1135 |
| 363 | 20240409 | 130100 | 17146717970 | 9040 | 9040 | 9050 | 9040 | 176 |
| 364 | 20240409 | 130000 | 17145125730 | 9040 | 9040 | 9040 | 9040 | 58 |
| 365 | 20240409 | 125900 | 17144601410 | 9040 | 9050 | 9050 | 9040 | 608 |
| 366 | 20240409 | 125800 | 17139103450 | 9050 | 9040 | 9050 | 9040 | 572 |
| 367 | 20240409 | 125700 | 17133931380 | 9050 | 9040 | 9050 | 9040 | 604 |
| 368 | 20240409 | 125600 | 17128470820 | 9030 | 9030 | 9030 | 9020 | 757 |
| 369 | 20240409 | 125500 | 17121636810 | 9020 | 9040 | 9040 | 9020 | 10628 |
| 370 | 20240409 | 125400 | 17025643180 | 9050 | 9050 | 9050 | 9040 | 4859 |
| 371 | 20240409 | 125300 | 16981670260 | 9050 | 9050 | 9050 | 9050 | 54 |
| 372 | 20240409 | 125200 | 16981181560 | 9060 | 9050 | 9060 | 9050 | 657 |
| 373 | 20240409 | 125100 | 16975235700 | 9060 | 9060 | 9060 | 9050 | 915 |
| 374 | 20240409 | 125000 | 16966946050 | 9060 | 9060 | 9060 | 9060 | 152 |
| 375 | 20240409 | 124900 | 16965568930 | 9050 | 9060 | 9060 | 9050 | 71 |
| 376 | 20240409 | 124800 | 16964925820 | 9060 | 9040 | 9060 | 9040 | 1257 |
| 377 | 20240409 | 124700 | 16953553190 | 9040 | 9050 | 9050 | 9040 | 1547 |
| 378 | 20240409 | 124600 | 16939568260 | 9040 | 9060 | 9060 | 9040 | 393 |
| 379 | 20240409 | 124500 | 16936014300 | 9060 | 9050 | 9070 | 9040 | 2814 |
| 380 | 20240409 | 124400 | 16910553670 | 9040 | 9060 | 9060 | 9040 | 855 |
| 381 | 20240409 | 124300 | 16902815900 | 9050 | 9050 | 9050 | 9030 | 3927 |
| 382 | 20240409 | 124200 | 16867307220 | 9040 | 9040 | 9040 | 9040 | 1753 |
| 383 | 20240409 | 124100 | 16851460100 | 9050 | 9060 | 9060 | 9050 | 8090 |
| 384 | 20240409 | 124000 | 16778245250 | 9070 | 9050 | 9070 | 9050 | 1135 |
| 385 | 20240409 | 123900 | 16767973130 | 9060 | 9060 | 9060 | 9060 | 1698 |
| 386 | 20240409 | 123800 | 16752589250 | 9060 | 9060 | 9070 | 9060 | 917 |
| 387 | 20240409 | 123700 | 16744273120 | 9070 | 9080 | 9090 | 9070 | 1629 |
| 388 | 20240409 | 123600 | 16729490890 | 9090 | 9080 | 9090 | 9080 | 294 |
| 389 | 20240409 | 123500 | 16726820280 | 9090 | 9090 | 9090 | 9080 | 730 |
| 390 | 20240409 | 123400 | 16720184610 | 9090 | 9080 | 9090 | 9080 | 556 |
| 391 | 20240409 | 123300 | 16715132030 | 9080 | 9080 | 9090 | 9080 | 352 |
| 392 | 20240409 | 123200 | 16711935420 | 9090 | 9090 | 9090 | 9080 | 1322 |
| 393 | 20240409 | 123100 | 16699918450 | 9090 | 9100 | 9100 | 9090 | 795 |
| 394 | 20240409 | 123000 | 16692691870 | 9090 | 9090 | 9090 | 9090 | 806 |
| 395 | 20240409 | 122900 | 16685365330 | 9090 | 9090 | 9100 | 9090 | 946 |
| 396 | 20240409 | 122800 | 16676766180 | 9090 | 9080 | 9090 | 9060 | 1627 |
| 397 | 20240409 | 122700 | 16661988460 | 9080 | 9090 | 9090 | 9060 | 5808 |
| 398 | 20240409 | 122600 | 16609199990 | 9090 | 9090 | 9100 | 9070 | 1617 |
| 399 | 20240409 | 122500 | 16594496210 | 9090 | 9090 | 9090 | 9090 | 39 |
| 400 | 20240409 | 122400 | 16594141700 | 9080 | 9060 | 9080 | 9060 | 1347 |
| 401 | 20240409 | 122300 | 16581922830 | 9070 | 9060 | 9070 | 9050 | 382 |
| 402 | 20240409 | 122200 | 16578460900 | 9060 | 9040 | 9070 | 9040 | 999 |
| 403 | 20240409 | 122100 | 16569419930 | 9040 | 9070 | 9070 | 9040 | 1105 |
| 404 | 20240409 | 122000 | 16559427080 | 9050 | 9070 | 9080 | 9050 | 10026 |
| 405 | 20240409 | 121900 | 16468672010 | 9070 | 9070 | 9070 | 9070 | 209 |
| 406 | 20240409 | 121800 | 16466776380 | 9070 | 9060 | 9070 | 9060 | 705 |
| 407 | 20240409 | 121700 | 16460388250 | 9060 | 9060 | 9070 | 9060 | 982 |
| 408 | 20240409 | 121600 | 16451488830 | 9070 | 9060 | 9070 | 9060 | 5 |
| 409 | 20240409 | 121500 | 16451443500 | 9070 | 9060 | 9070 | 9060 | 502 |
| 410 | 20240409 | 121400 | 16446890380 | 9080 | 9070 | 9080 | 9050 | 928 |
| 411 | 20240409 | 121300 | 16438464440 | 9060 | 9070 | 9070 | 9050 | 2367 |
| 412 | 20240409 | 121200 | 16417020280 | 9070 | 9080 | 9090 | 9060 | 2879 |
| 413 | 20240409 | 121100 | 16390869010 | 9080 | 9070 | 9090 | 9060 | 1411 |
| 414 | 20240409 | 121000 | 16378055260 | 9080 | 9050 | 9080 | 9050 | 767 |
| 415 | 20240409 | 120900 | 16371102710 | 9050 | 9070 | 9070 | 9050 | 2703 |
| 416 | 20240409 | 120800 | 16346613050 | 9070 | 9050 | 9070 | 9050 | 3092 |
| 417 | 20240409 | 120700 | 16318611740 | 9050 | 9050 | 9060 | 9050 | 1290 |
| 418 | 20240409 | 120600 | 16306932240 | 9050 | 9050 | 9050 | 9050 | 210 |
| 419 | 20240409 | 120500 | 16305031740 | 9060 | 9060 | 9060 | 9030 | 617 |
| 420 | 20240409 | 120400 | 16299459570 | 9060 | 9030 | 9060 | 9020 | 12716 |
| 421 | 20240409 | 120300 | 16184530950 | 9040 | 9030 | 9040 | 9030 | 1567 |
| 422 | 20240409 | 120200 | 16170379810 | 9030 | 9040 | 9040 | 9030 | 468 |
| 423 | 20240409 | 120100 | 16166149670 | 9040 | 9030 | 9040 | 9020 | 1038 |
| 424 | 20240409 | 120000 | 16156776290 | 9020 | 9030 | 9030 | 9020 | 997 |
| 425 | 20240409 | 115900 | 16147773410 | 9030 | 9040 | 9040 | 9030 | 2018 |
| 426 | 20240409 | 115800 | 16129550370 | 9030 | 9040 | 9040 | 9030 | 1843 |
| 427 | 20240409 | 115700 | 16112903870 | 9040 | 9030 | 9040 | 9020 | 6415 |
| 428 | 20240409 | 115600 | 16055022110 | 9030 | 9040 | 9040 | 9030 | 3372 |
| 429 | 20240409 | 115500 | 16024572720 | 9040 | 9050 | 9050 | 9030 | 171 |
| 430 | 20240409 | 115400 | 16023028080 | 9050 | 9040 | 9050 | 9020 | 4315 |
| 431 | 20240409 | 115300 | 15983979300 | 9030 | 9020 | 9030 | 9020 | 6291 |
| 432 | 20240409 | 115200 | 15927205150 | 9020 | 9030 | 9030 | 9020 | 243 |
| 433 | 20240409 | 115100 | 15925012220 | 9030 | 9050 | 9050 | 9020 | 2658 |
| 434 | 20240409 | 115000 | 15901008770 | 9040 | 9050 | 9050 | 9040 | 1254 |
| 435 | 20240409 | 114900 | 15889670700 | 9040 | 9040 | 9050 | 9040 | 530 |
| 436 | 20240409 | 114800 | 15884879460 | 9050 | 9060 | 9070 | 9050 | 3574 |
| 437 | 20240409 | 114700 | 15852531250 | 9070 | 9050 | 9070 | 9050 | 347 |
| 438 | 20240409 | 114600 | 15849387990 | 9050 | 9050 | 9060 | 9040 | 4186 |
| 439 | 20240409 | 114500 | 15811499610 | 9040 | 9050 | 9050 | 9030 | 2226 |
| 440 | 20240409 | 114400 | 15791374220 | 9050 | 9060 | 9060 | 9050 | 3655 |
| 441 | 20240409 | 114300 | 15758273910 | 9060 | 9050 | 9060 | 9050 | 2268 |
| 442 | 20240409 | 114200 | 15737730030 | 9050 | 9040 | 9060 | 9040 | 2825 |
| 443 | 20240409 | 114100 | 15712163710 | 9040 | 9050 | 9050 | 9040 | 1017 |
| 444 | 20240409 | 114000 | 15702967860 | 9040 | 9040 | 9050 | 9040 | 1205 |
| 445 | 20240409 | 113900 | 15692074610 | 9050 | 9060 | 9070 | 9040 | 1266 |
| 446 | 20240409 | 113800 | 15680613190 | 9060 | 9040 | 9060 | 9040 | 694 |
| 447 | 20240409 | 113700 | 15674331330 | 9030 | 9030 | 9080 | 9030 | 3142 |
| 448 | 20240409 | 113600 | 15645897590 | 9030 | 9060 | 9060 | 9030 | 1427 |
| 449 | 20240409 | 113500 | 15633001690 | 9050 | 9060 | 9070 | 9040 | 1540 |
| 450 | 20240409 | 113400 | 15619051040 | 9050 | 9030 | 9050 | 9030 | 2879 |
| 451 | 20240409 | 113300 | 15593005200 | 9030 | 9030 | 9040 | 9010 | 2107 |
| 452 | 20240409 | 113200 | 15573970100 | 9040 | 9010 | 9050 | 9010 | 31854 |
| 453 | 20240409 | 113100 | 15286880760 | 9010 | 9010 | 9040 | 9010 | 6859 |
| 454 | 20240409 | 113000 | 15225008250 | 9020 | 8980 | 9050 | 8980 | 8376 |
| 455 | 20240409 | 112900 | 15149581570 | 8980 | 8940 | 8980 | 8940 | 7555 |
| 456 | 20240409 | 112800 | 15081970900 | 8940 | 8950 | 8970 | 8930 | 8818 |
| 457 | 20240409 | 112700 | 15003089040 | 8960 | 9000 | 9020 | 8940 | 44384 |
| 458 | 20240409 | 112600 | 14604062990 | 9010 | 9060 | 9070 | 9000 | 38395 |
| 459 | 20240409 | 112500 | 14257121110 | 9060 | 9070 | 9080 | 9060 | 5765 |
| 460 | 20240409 | 112400 | 14204839690 | 9080 | 9070 | 9090 | 9070 | 5450 |
| 461 | 20240409 | 112300 | 14155393260 | 9060 | 9120 | 9120 | 9060 | 68504 |
| 462 | 20240409 | 112200 | 13532555390 | 9120 | 9120 | 9130 | 9120 | 3402 |
| 463 | 20240409 | 112100 | 13501528390 | 9130 | 9140 | 9140 | 9120 | 4619 |
| 464 | 20240409 | 112000 | 13459358820 | 9130 | 9140 | 9140 | 9130 | 2423 |
| 465 | 20240409 | 111900 | 13437236790 | 9130 | 9140 | 9140 | 9130 | 5713 |
| 466 | 20240409 | 111800 | 13385075920 | 9140 | 9140 | 9150 | 9140 | 3277 |
| 467 | 20240409 | 111700 | 13355124090 | 9140 | 9140 | 9140 | 9140 | 744 |
| 468 | 20240409 | 111600 | 13348323930 | 9150 | 9140 | 9150 | 9140 | 228 |
| 469 | 20240409 | 111500 | 13346238730 | 9150 | 9150 | 9150 | 9140 | 1730 |
| 470 | 20240409 | 111400 | 13330423230 | 9150 | 9150 | 9150 | 9150 | 1225 |
| 471 | 20240409 | 111300 | 13319214480 | 9150 | 9150 | 9150 | 9140 | 216 |
| 472 | 20240409 | 111200 | 13317239370 | 9150 | 9150 | 9150 | 9140 | 4972 |
| 473 | 20240409 | 111100 | 13271747800 | 9140 | 9140 | 9150 | 9140 | 1311 |
| 474 | 20240409 | 111000 | 13259764460 | 9140 | 9140 | 9160 | 9140 | 4616 |
| 475 | 20240409 | 110900 | 13217568250 | 9140 | 9150 | 9150 | 9140 | 1388 |
| 476 | 20240409 | 110800 | 13204868120 | 9160 | 9150 | 9160 | 9150 | 2207 |
| 477 | 20240409 | 110700 | 13184657250 | 9150 | 9150 | 9160 | 9150 | 764 |
| 478 | 20240409 | 110600 | 13177664830 | 9150 | 9160 | 9160 | 9150 | 830 |
| 479 | 20240409 | 110500 | 13170070040 | 9150 | 9150 | 9160 | 9150 | 2137 |
| 480 | 20240409 | 110400 | 13150514280 | 9150 | 9160 | 9170 | 9150 | 3502 |
| 481 | 20240409 | 110300 | 13118442540 | 9160 | 9170 | 9170 | 9160 | 3530 |
| 482 | 20240409 | 110200 | 13086106230 | 9170 | 9170 | 9170 | 9160 | 679 |
| 483 | 20240409 | 110100 | 13079881220 | 9170 | 9160 | 9170 | 9160 | 2074 |
| 484 | 20240409 | 110000 | 13060880690 | 9160 | 9170 | 9170 | 9160 | 194 |
| 485 | 20240409 | 105900 | 13059102210 | 9170 | 9180 | 9180 | 9170 | 2258 |
| 486 | 20240409 | 105800 | 13038395580 | 9180 | 9160 | 9180 | 9160 | 2644 |
| 487 | 20240409 | 105700 | 13014149550 | 9160 | 9160 | 9170 | 9150 | 3773 |
| 488 | 20240409 | 105600 | 12979573380 | 9160 | 9170 | 9170 | 9150 | 1358 |
| 489 | 20240409 | 105500 | 12967134290 | 9160 | 9160 | 9160 | 9150 | 980 |
| 490 | 20240409 | 105400 | 12958158730 | 9150 | 9150 | 9170 | 9150 | 1406 |
| 491 | 20240409 | 105300 | 12945285000 | 9160 | 9140 | 9160 | 9140 | 3788 |
| 492 | 20240409 | 105200 | 12910642350 | 9150 | 9150 | 9150 | 9140 | 1401 |
| 493 | 20240409 | 105100 | 12897824080 | 9140 | 9140 | 9150 | 9130 | 2259 |
| 494 | 20240409 | 105000 | 12877175360 | 9140 | 9140 | 9140 | 9130 | 3681 |
| 495 | 20240409 | 104900 | 12843558660 | 9140 | 9140 | 9140 | 9130 | 3028 |
| 496 | 20240409 | 104800 | 12815908570 | 9140 | 9140 | 9150 | 9130 | 5299 |
| 497 | 20240409 | 104700 | 12767494840 | 9140 | 9140 | 9140 | 9130 | 2373 |
| 498 | 20240409 | 104600 | 12745822350 | 9140 | 9150 | 9150 | 9130 | 17340 |
| 499 | 20240409 | 104500 | 12587315360 | 9160 | 9170 | 9170 | 9160 | 4139 |
| 500 | 20240409 | 104400 | 12549389570 | 9160 | 9170 | 9170 | 9160 | 619 |
| 501 | 20240409 | 104300 | 12543717360 | 9160 | 9160 | 9160 | 9160 | 2352 |
| 502 | 20240409 | 104200 | 12522173040 | 9160 | 9160 | 9170 | 9150 | 2011 |
| 503 | 20240409 | 104100 | 12503762820 | 9170 | 9160 | 9170 | 9140 | 9497 |
| 504 | 20240409 | 104000 | 12416837880 | 9160 | 9170 | 9170 | 9150 | 8212 |
| 505 | 20240409 | 103900 | 12341601690 | 9170 | 9190 | 9190 | 9170 | 12920 |
| 506 | 20240409 | 103800 | 12222997870 | 9190 | 9180 | 9200 | 9180 | 2655 |
| 507 | 20240409 | 103700 | 12198603410 | 9180 | 9190 | 9200 | 9180 | 7132 |
| 508 | 20240409 | 103600 | 12133076630 | 9190 | 9190 | 9200 | 9190 | 3018 |
| 509 | 20240409 | 103500 | 12105339680 | 9190 | 9200 | 9210 | 9190 | 5443 |
| 510 | 20240409 | 103400 | 12055282160 | 9200 | 9210 | 9210 | 9200 | 9059 |
| 511 | 20240409 | 103300 | 11971917950 | 9210 | 9200 | 9210 | 9200 | 6248 |
| 512 | 20240409 | 103200 | 11914412220 | 9200 | 9220 | 9220 | 9200 | 11657 |
| 513 | 20240409 | 103100 | 11807081060 | 9210 | 9230 | 9230 | 9210 | 6409 |
| 514 | 20240409 | 103000 | 11748021580 | 9220 | 9230 | 9230 | 9220 | 5788 |
| 515 | 20240409 | 102900 | 11694638360 | 9230 | 9240 | 9240 | 9220 | 6919 |
| 516 | 20240409 | 102800 | 11630763500 | 9240 | 9250 | 9250 | 9230 | 6012 |
| 517 | 20240409 | 102700 | 11575193780 | 9250 | 9260 | 9260 | 9250 | 3584 |
| 518 | 20240409 | 102600 | 11542041280 | 9260 | 9260 | 9270 | 9260 | 2475 |
| 519 | 20240409 | 102500 | 11519111680 | 9260 | 9260 | 9260 | 9260 | 1814 |
| 520 | 20240409 | 102400 | 11502314040 | 9270 | 9280 | 9280 | 9260 | 2352 |
| 521 | 20240409 | 102300 | 11480511010 | 9270 | 9270 | 9280 | 9270 | 244 |
| 522 | 20240409 | 102200 | 11478248030 | 9280 | 9290 | 9300 | 9270 | 3160 |
| 523 | 20240409 | 102100 | 11448911160 | 9290 | 9270 | 9290 | 9260 | 3878 |
| 524 | 20240409 | 102000 | 11412953100 | 9260 | 9240 | 9260 | 9240 | 3955 |
| 525 | 20240409 | 101900 | 11376356540 | 9240 | 9250 | 9260 | 9240 | 3577 |
| 526 | 20240409 | 101800 | 11343268580 | 9250 | 9250 | 9260 | 9250 | 1643 |
| 527 | 20240409 | 101700 | 11328060980 | 9250 | 9270 | 9270 | 9250 | 1640 |
| 528 | 20240409 | 101600 | 11312878140 | 9270 | 9270 | 9270 | 9260 | 2465 |
| 529 | 20240409 | 101500 | 11290045260 | 9260 | 9250 | 9270 | 9240 | 3389 |
| 530 | 20240409 | 101400 | 11258702720 | 9250 | 9250 | 9250 | 9250 | 2028 |
| 531 | 20240409 | 101300 | 11239943720 | 9250 | 9290 | 9300 | 9250 | 5089 |
| 532 | 20240409 | 101200 | 11192731780 | 9310 | 9300 | 9320 | 9270 | 30869 |
| 533 | 20240409 | 101100 | 10905404290 | 9290 | 9290 | 9300 | 9270 | 10938 |
| 534 | 20240409 | 101000 | 10803796480 | 9290 | 9240 | 9290 | 9240 | 10233 |
| 535 | 20240409 | 100900 | 10708906750 | 9240 | 9250 | 9250 | 9240 | 1799 |
| 536 | 20240409 | 100800 | 10692280970 | 9250 | 9240 | 9260 | 9230 | 1933 |
| 537 | 20240409 | 100700 | 10674405950 | 9240 | 9230 | 9260 | 9230 | 4344 |
| 538 | 20240409 | 100600 | 10634277280 | 9230 | 9220 | 9230 | 9220 | 2567 |
| 539 | 20240409 | 100500 | 10610584920 | 9220 | 9240 | 9250 | 9220 | 7059 |
| 540 | 20240409 | 100400 | 10545419580 | 9230 | 9270 | 9270 | 9230 | 10091 |
| 541 | 20240409 | 100300 | 10452153260 | 9260 | 9280 | 9280 | 9260 | 2567 |
| 542 | 20240409 | 100200 | 10428346740 | 9280 | 9280 | 9290 | 9270 | 4781 |
| 543 | 20240409 | 100100 | 10383987030 | 9280 | 9250 | 9280 | 9250 | 10533 |
| 544 | 20240409 | 100000 | 10286416300 | 9250 | 9240 | 9250 | 9240 | 3488 |
| 545 | 20240409 | 095900 | 10254181800 | 9240 | 9250 | 9260 | 9240 | 4888 |
| 546 | 20240409 | 095800 | 10208988810 | 9250 | 9260 | 9260 | 9250 | 5760 |
| 547 | 20240409 | 095700 | 10155701750 | 9260 | 9260 | 9270 | 9250 | 8501 |
| 548 | 20240409 | 095600 | 10076980520 | 9250 | 9260 | 9270 | 9250 | 2528 |
| 549 | 20240409 | 095500 | 10053584380 | 9260 | 9280 | 9280 | 9250 | 10149 |
| 550 | 20240409 | 095400 | 9959550310 | 9280 | 9260 | 9290 | 9260 | 3429 |
| 551 | 20240409 | 095300 | 9927740860 | 9280 | 9310 | 9320 | 9260 | 12452 |
| 552 | 20240409 | 095200 | 9812104990 | 9310 | 9340 | 9340 | 9310 | 15706 |
| 553 | 20240409 | 095100 | 9665614300 | 9340 | 9330 | 9350 | 9330 | 19618 |
| 554 | 20240409 | 095000 | 9482401480 | 9330 | 9350 | 9360 | 9330 | 12176 |
| 555 | 20240409 | 094900 | 9368634690 | 9350 | 9320 | 9350 | 9310 | 14289 |
| 556 | 20240409 | 094800 | 9235370920 | 9320 | 9310 | 9320 | 9300 | 13827 |
| 557 | 20240409 | 094700 | 9106710940 | 9310 | 9340 | 9360 | 9300 | 19703 |
| 558 | 20240409 | 094600 | 8923054610 | 9340 | 9320 | 9370 | 9310 | 71203 |
| 559 | 20240409 | 094500 | 8257612000 | 9320 | 9300 | 9330 | 9300 | 23519 |
| 560 | 20240409 | 094400 | 8038526590 | 9290 | 9270 | 9320 | 9270 | 57756 |
| 561 | 20240409 | 094300 | 7501468640 | 9280 | 9230 | 9280 | 9230 | 16705 |
| 562 | 20240409 | 094200 | 7346703850 | 9230 | 9230 | 9250 | 9220 | 3994 |
| 563 | 20240409 | 094100 | 7309828120 | 9230 | 9180 | 9230 | 9180 | 2291 |
| 564 | 20240409 | 094000 | 7288770440 | 9180 | 9180 | 9200 | 9180 | 4616 |
| 565 | 20240409 | 093900 | 7246386630 | 9180 | 9240 | 9240 | 9180 | 14484 |
| 566 | 20240409 | 093800 | 7113049520 | 9230 | 9220 | 9240 | 9210 | 5171 |
| 567 | 20240409 | 093700 | 7065329440 | 9210 | 9210 | 9220 | 9210 | 1934 |
| 568 | 20240409 | 093600 | 7047513150 | 9210 | 9230 | 9230 | 9200 | 18448 |
| 569 | 20240409 | 093500 | 6877588300 | 9230 | 9240 | 9250 | 9230 | 5719 |
| 570 | 20240409 | 093400 | 6824740680 | 9250 | 9260 | 9270 | 9220 | 12550 |
| 571 | 20240409 | 093300 | 6708806480 | 9270 | 9270 | 9290 | 9240 | 20222 |
| 572 | 20240409 | 093200 | 6521418420 | 9270 | 9300 | 9310 | 9270 | 21822 |
| 573 | 20240409 | 093100 | 6318667050 | 9300 | 9290 | 9330 | 9260 | 29598 |
| 574 | 20240409 | 093000 | 6043332240 | 9300 | 9230 | 9330 | 9210 | 70167 |
| 575 | 20240409 | 092900 | 5392246020 | 9230 | 9180 | 9230 | 9170 | 18188 |
| 576 | 20240409 | 092800 | 5224914400 | 9190 | 9180 | 9190 | 9180 | 3511 |
| 577 | 20240409 | 092700 | 5192677810 | 9190 | 9160 | 9190 | 9160 | 11410 |
| 578 | 20240409 | 092600 | 5087936200 | 9140 | 9120 | 9160 | 9120 | 21463 |
| 579 | 20240409 | 092500 | 4891587670 | 9120 | 9120 | 9120 | 9110 | 5667 |
| 580 | 20240409 | 092400 | 4839904680 | 9120 | 9130 | 9130 | 9110 | 9913 |
| 581 | 20240409 | 092300 | 4749456710 | 9120 | 9120 | 9140 | 9120 | 2646 |
| 582 | 20240409 | 092200 | 4725301130 | 9120 | 9090 | 9120 | 9080 | 5780 |
| 583 | 20240409 | 092100 | 4672743530 | 9090 | 9100 | 9100 | 9090 | 12803 |
| 584 | 20240409 | 092000 | 4556318260 | 9100 | 9100 | 9110 | 9100 | 8419 |
| 585 | 20240409 | 091900 | 4479695640 | 9110 | 9120 | 9120 | 9100 | 22617 |
| 586 | 20240409 | 091800 | 4273769100 | 9120 | 9120 | 9130 | 9110 | 20566 |
| 587 | 20240409 | 091700 | 4086263480 | 9120 | 9150 | 9150 | 9120 | 24645 |
| 588 | 20240409 | 091600 | 3861164810 | 9140 | 9150 | 9150 | 9140 | 6769 |
| 589 | 20240409 | 091500 | 3799285960 | 9140 | 9180 | 9180 | 9140 | 15129 |
| 590 | 20240409 | 091400 | 3660707310 | 9170 | 9190 | 9200 | 9170 | 7335 |
| 591 | 20240409 | 091300 | 3593328150 | 9190 | 9180 | 9190 | 9180 | 10334 |
| 592 | 20240409 | 091200 | 3498377260 | 9180 | 9190 | 9200 | 9170 | 17324 |
| 593 | 20240409 | 091100 | 3339261960 | 9180 | 9160 | 9190 | 9150 | 10975 |
| 594 | 20240409 | 091000 | 3238639710 | 9170 | 9140 | 9170 | 9130 | 9869 |
| 595 | 20240409 | 090900 | 3148264080 | 9140 | 9110 | 9170 | 9110 | 16964 |
| 596 | 20240409 | 090800 | 2993175960 | 9110 | 9150 | 9150 | 9110 | 23958 |
| 597 | 20240409 | 090700 | 2774590650 | 9140 | 9160 | 9160 | 9140 | 16582 |
| 598 | 20240409 | 090600 | 2622895650 | 9170 | 9170 | 9180 | 9140 | 25094 |
| 599 | 20240409 | 090500 | 2393016420 | 9170 | 9150 | 9190 | 9150 | 5115 |
| 600 | 20240409 | 090400 | 2346115220 | 9160 | 9160 | 9170 | 9120 | 25660 |
| 601 | 20240409 | 090300 | 2111265530 | 9160 | 9210 | 9230 | 9120 | 37029 |
| 602 | 20240409 | 090200 | 1771395710 | 9230 | 9210 | 9290 | 9210 | 70074 |
| 603 | 20240409 | 090100 | 1122642170 | 9210 | 9140 | 9210 | 9100 | 43351 |
| 604 | 20240409 | 090000 | 726739480 | 9150 | 9210 | 9250 | 9120 | 78990 |