30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 3 | 20240426 | 190800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240426 | 190700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240426 | 190600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240426 | 190500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240426 | 190400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240426 | 190300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240426 | 190200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240426 | 190100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240426 | 190000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240426 | 185900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240426 | 185800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240426 | 185700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240426 | 185600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240426 | 185500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240426 | 185400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240426 | 185300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240426 | 185200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240426 | 185100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240426 | 185000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240426 | 184900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240426 | 184800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240426 | 184700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240426 | 184600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240426 | 184500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240426 | 184400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240426 | 184300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240426 | 184200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240426 | 184100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240426 | 184000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240426 | 183900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 33 | 20240426 | 183800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240426 | 183700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240426 | 183600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240426 | 183500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240426 | 183400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240426 | 183300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240426 | 183200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240426 | 183100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240426 | 183000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240426 | 182900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240426 | 182800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240426 | 182700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240426 | 182600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240426 | 182500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240426 | 182400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240426 | 182300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240426 | 182200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240426 | 182100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240426 | 182000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240426 | 181900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240426 | 181800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240426 | 181700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240426 | 181600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240426 | 181500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240426 | 181400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240426 | 181300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240426 | 181200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240426 | 181100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240426 | 181000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240426 | 180900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 63 | 20240426 | 180800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240426 | 180700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240426 | 180600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240426 | 180500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240426 | 180400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240426 | 180300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240426 | 180200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240426 | 180100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240426 | 180000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240426 | 175900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240426 | 175800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240426 | 175700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240426 | 175600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240426 | 175500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240426 | 175400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240426 | 175300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240426 | 175200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240426 | 175100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240426 | 175000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240426 | 174900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240426 | 174800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240426 | 174700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240426 | 174600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240426 | 174500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240426 | 174400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240426 | 174300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240426 | 174200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240426 | 174100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240426 | 174000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240426 | 173900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 93 | 20240426 | 173800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240426 | 173700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240426 | 173600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240426 | 173500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240426 | 173400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240426 | 173300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240426 | 173200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240426 | 173100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240426 | 173000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240426 | 172900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240426 | 172800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240426 | 172700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240426 | 172600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240426 | 172500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240426 | 172400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240426 | 172300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240426 | 172200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240426 | 172100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240426 | 172000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240426 | 171900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240426 | 171800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240426 | 171700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240426 | 171600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240426 | 171500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240426 | 171400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240426 | 171300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240426 | 171200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240426 | 171100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240426 | 171000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240426 | 170900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 123 | 20240426 | 170800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240426 | 170700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240426 | 170600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240426 | 170500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240426 | 170400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240426 | 170300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240426 | 170200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240426 | 170100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240426 | 170000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240426 | 165900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240426 | 165800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240426 | 165700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240426 | 165600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240426 | 165500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240426 | 165400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240426 | 165300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240426 | 165200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240426 | 165100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240426 | 165000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240426 | 164900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240426 | 164800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240426 | 164700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240426 | 164600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240426 | 164500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240426 | 164400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240426 | 164300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240426 | 164200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240426 | 164100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240426 | 164000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240426 | 163900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 153 | 20240426 | 163800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240426 | 163700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240426 | 163600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240426 | 163500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240426 | 163400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240426 | 163300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240426 | 163200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240426 | 163100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240426 | 163000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240426 | 162900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240426 | 162800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240426 | 162700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240426 | 162600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240426 | 162500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240426 | 162400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240426 | 162300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240426 | 162200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240426 | 162100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240426 | 162000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240426 | 161900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240426 | 161800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240426 | 161700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240426 | 161600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240426 | 161500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240426 | 161400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240426 | 161300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240426 | 161200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240426 | 161100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240426 | 161000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240426 | 160900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 183 | 20240426 | 160800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240426 | 160700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240426 | 160600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240426 | 160500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240426 | 160400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240426 | 160300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240426 | 160200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240426 | 160100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240426 | 160000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240426 | 155900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240426 | 155800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240426 | 155700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240426 | 155600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240426 | 155500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240426 | 155400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240426 | 155300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240426 | 155200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240426 | 155100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240426 | 155000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240426 | 154900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240426 | 154800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240426 | 154700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240426 | 154600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240426 | 154500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240426 | 154400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240426 | 154300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240426 | 154200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240426 | 154100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240426 | 154000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240426 | 153900 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 213 | 20240426 | 153800 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240426 | 153700 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240426 | 153600 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240426 | 153500 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240426 | 153400 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240426 | 153300 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240426 | 153200 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240426 | 153100 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240426 | 153000 | 9815691880 | 9100 | 9100 | 9100 | 9100 | 50902 |
| 222 | 20240426 | 152900 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240426 | 152800 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240426 | 152700 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240426 | 152600 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240426 | 152500 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240426 | 152400 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240426 | 152300 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240426 | 152200 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240426 | 152100 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240426 | 152000 | 9352483680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240426 | 151900 | 9352483680 | 9130 | 9120 | 9130 | 9110 | 9348 |
| 233 | 20240426 | 151800 | 9267241560 | 9120 | 9120 | 9120 | 9110 | 2678 |
| 234 | 20240426 | 151700 | 9242825280 | 9110 | 9120 | 9120 | 9110 | 12669 |
| 235 | 20240426 | 151600 | 9127355000 | 9110 | 9120 | 9120 | 9110 | 2444 |
| 236 | 20240426 | 151500 | 9105087950 | 9120 | 9110 | 9120 | 9110 | 2781 |
| 237 | 20240426 | 151400 | 9079737680 | 9120 | 9110 | 9120 | 9110 | 4536 |
| 238 | 20240426 | 151300 | 9038406550 | 9120 | 9120 | 9120 | 9110 | 7885 |
| 239 | 20240426 | 151200 | 8966555570 | 9120 | 9120 | 9120 | 9110 | 3164 |
| 240 | 20240426 | 151100 | 8937705240 | 9120 | 9110 | 9120 | 9110 | 1887 |
| 241 | 20240426 | 151000 | 8920506600 | 9120 | 9110 | 9120 | 9110 | 2252 |
| 242 | 20240426 | 150900 | 8899979880 | 9120 | 9110 | 9120 | 9100 | 5299 |
| 243 | 20240426 | 150800 | 8851713330 | 9110 | 9110 | 9110 | 9100 | 103 |
| 244 | 20240426 | 150700 | 8850775400 | 9110 | 9110 | 9110 | 9100 | 390 |
| 245 | 20240426 | 150600 | 8847224500 | 9110 | 9110 | 9120 | 9100 | 1694 |
| 246 | 20240426 | 150500 | 8831792440 | 9110 | 9120 | 9120 | 9100 | 493 |
| 247 | 20240426 | 150400 | 8827300230 | 9120 | 9120 | 9120 | 9110 | 1297 |
| 248 | 20240426 | 150300 | 8815483830 | 9110 | 9120 | 9120 | 9110 | 5110 |
| 249 | 20240426 | 150200 | 8768931700 | 9120 | 9110 | 9120 | 9110 | 4891 |
| 250 | 20240426 | 150100 | 8724374120 | 9120 | 9120 | 9120 | 9110 | 1888 |
| 251 | 20240426 | 150000 | 8707171110 | 9120 | 9110 | 9120 | 9110 | 2313 |
| 252 | 20240426 | 145900 | 8686094500 | 9120 | 9120 | 9120 | 9110 | 2542 |
| 253 | 20240426 | 145800 | 8662913610 | 9110 | 9110 | 9120 | 9110 | 2206 |
| 254 | 20240426 | 145700 | 8642815280 | 9120 | 9120 | 9120 | 9110 | 303 |
| 255 | 20240426 | 145600 | 8640053590 | 9120 | 9120 | 9120 | 9110 | 5391 |
| 256 | 20240426 | 145500 | 8590935470 | 9110 | 9120 | 9120 | 9110 | 489 |
| 257 | 20240426 | 145400 | 8586478020 | 9110 | 9120 | 9120 | 9110 | 1137 |
| 258 | 20240426 | 145300 | 8576116910 | 9120 | 9120 | 9130 | 9110 | 6131 |
| 259 | 20240426 | 145200 | 8520243610 | 9120 | 9120 | 9120 | 9110 | 6337 |
| 260 | 20240426 | 145100 | 8462469370 | 9120 | 9120 | 9120 | 9120 | 70 |
| 261 | 20240426 | 145000 | 8461830970 | 9120 | 9110 | 9120 | 9110 | 140 |
| 262 | 20240426 | 144900 | 8460554340 | 9120 | 9120 | 9120 | 9110 | 882 |
| 263 | 20240426 | 144800 | 8452516580 | 9120 | 9120 | 9120 | 9110 | 537 |
| 264 | 20240426 | 144700 | 8447619620 | 9120 | 9120 | 9130 | 9110 | 3297 |
| 265 | 20240426 | 144600 | 8417551100 | 9130 | 9130 | 9130 | 9120 | 164 |
| 266 | 20240426 | 144500 | 8416053790 | 9130 | 9120 | 9130 | 9120 | 1115 |
| 267 | 20240426 | 144400 | 8405879840 | 9130 | 9120 | 9130 | 9120 | 2430 |
| 268 | 20240426 | 144300 | 8383707030 | 9130 | 9130 | 9130 | 9120 | 5487 |
| 269 | 20240426 | 144200 | 8333623990 | 9130 | 9130 | 9130 | 9130 | 6082 |
| 270 | 20240426 | 144100 | 8278095330 | 9130 | 9130 | 9130 | 9120 | 279 |
| 271 | 20240426 | 144000 | 8275549440 | 9130 | 9130 | 9130 | 9120 | 212 |
| 272 | 20240426 | 143900 | 8273613890 | 9130 | 9140 | 9140 | 9130 | 3902 |
| 273 | 20240426 | 143800 | 8237988570 | 9140 | 9140 | 9140 | 9130 | 2092 |
| 274 | 20240426 | 143700 | 8218888590 | 9140 | 9140 | 9140 | 9130 | 1053 |
| 275 | 20240426 | 143600 | 8209274180 | 9150 | 9140 | 9150 | 9140 | 6913 |
| 276 | 20240426 | 143500 | 8146087390 | 9140 | 9140 | 9150 | 9140 | 157 |
| 277 | 20240426 | 143400 | 8144652400 | 9140 | 9140 | 9150 | 9140 | 1971 |
| 278 | 20240426 | 143300 | 8126637360 | 9140 | 9130 | 9140 | 9130 | 7563 |
| 279 | 20240426 | 143200 | 8057586170 | 9130 | 9120 | 9130 | 9120 | 487 |
| 280 | 20240426 | 143100 | 8053144420 | 9120 | 9110 | 9120 | 9110 | 6145 |
| 281 | 20240426 | 143000 | 7997113440 | 9110 | 9120 | 9120 | 9110 | 3914 |
| 282 | 20240426 | 142900 | 7961454820 | 9120 | 9110 | 9120 | 9110 | 119 |
| 283 | 20240426 | 142800 | 7960370550 | 9110 | 9110 | 9110 | 9100 | 4074 |
| 284 | 20240426 | 142700 | 7923274410 | 9110 | 9100 | 9110 | 9100 | 2672 |
| 285 | 20240426 | 142600 | 7898959130 | 9110 | 9110 | 9110 | 9100 | 193 |
| 286 | 20240426 | 142500 | 7897200910 | 9110 | 9120 | 9120 | 9110 | 1666 |
| 287 | 20240426 | 142400 | 7882023610 | 9120 | 9110 | 9120 | 9110 | 6020 |
| 288 | 20240426 | 142300 | 7827181170 | 9110 | 9110 | 9110 | 9100 | 782 |
| 289 | 20240426 | 142200 | 7820059210 | 9110 | 9110 | 9110 | 9100 | 186 |
| 290 | 20240426 | 142100 | 7818365860 | 9110 | 9110 | 9110 | 9100 | 92 |
| 291 | 20240426 | 142000 | 7817527880 | 9110 | 9100 | 9110 | 9100 | 752 |
| 292 | 20240426 | 141900 | 7810684010 | 9110 | 9110 | 9110 | 9100 | 393 |
| 293 | 20240426 | 141800 | 7807103790 | 9110 | 9120 | 9120 | 9100 | 412 |
| 294 | 20240426 | 141700 | 7803350470 | 9110 | 9110 | 9120 | 9110 | 4573 |
| 295 | 20240426 | 141600 | 7761690430 | 9120 | 9120 | 9120 | 9120 | 123 |
| 296 | 20240426 | 141500 | 7760568670 | 9120 | 9120 | 9120 | 9110 | 275 |
| 297 | 20240426 | 141400 | 7758062670 | 9120 | 9110 | 9120 | 9110 | 394 |
| 298 | 20240426 | 141300 | 7754473040 | 9120 | 9120 | 9120 | 9120 | 1026 |
| 299 | 20240426 | 141200 | 7745115920 | 9120 | 9120 | 9120 | 9110 | 349 |
| 300 | 20240426 | 141100 | 7741936120 | 9110 | 9120 | 9120 | 9110 | 180 |
| 301 | 20240426 | 141000 | 7740295980 | 9120 | 9120 | 9120 | 9120 | 358 |
| 302 | 20240426 | 140900 | 7737031020 | 9120 | 9110 | 9120 | 9110 | 396 |
| 303 | 20240426 | 140800 | 7733423180 | 9120 | 9100 | 9120 | 9100 | 1443 |
| 304 | 20240426 | 140700 | 7720279730 | 9110 | 9110 | 9110 | 9100 | 216 |
| 305 | 20240426 | 140600 | 7718313670 | 9100 | 9110 | 9110 | 9100 | 2895 |
| 306 | 20240426 | 140500 | 7691968020 | 9110 | 9110 | 9110 | 9110 | 67 |
| 307 | 20240426 | 140400 | 7691357650 | 9110 | 9110 | 9110 | 9100 | 1231 |
| 308 | 20240426 | 140300 | 7680144740 | 9110 | 9110 | 9110 | 9110 | 2903 |
| 309 | 20240426 | 140200 | 7653698410 | 9110 | 9120 | 9120 | 9110 | 4028 |
| 310 | 20240426 | 140100 | 7617002420 | 9120 | 9120 | 9120 | 9120 | 21 |
| 311 | 20240426 | 140000 | 7616810900 | 9120 | 9120 | 9120 | 9120 | 1241 |
| 312 | 20240426 | 135900 | 7605492980 | 9130 | 9120 | 9130 | 9120 | 465 |
| 313 | 20240426 | 135800 | 7601251810 | 9110 | 9110 | 9120 | 9100 | 1313 |
| 314 | 20240426 | 135700 | 7589283230 | 9120 | 9120 | 9120 | 9120 | 574 |
| 315 | 20240426 | 135600 | 7584048350 | 9120 | 9120 | 9130 | 9100 | 15520 |
| 316 | 20240426 | 135500 | 7442560310 | 9110 | 9110 | 9120 | 9110 | 1567 |
| 317 | 20240426 | 135400 | 7428282900 | 9120 | 9110 | 9120 | 9110 | 37 |
| 318 | 20240426 | 135300 | 7427945510 | 9110 | 9120 | 9120 | 9110 | 1058 |
| 319 | 20240426 | 135200 | 7418307050 | 9110 | 9130 | 9130 | 9110 | 1755 |
| 320 | 20240426 | 135100 | 7402301720 | 9130 | 9120 | 9130 | 9120 | 514 |
| 321 | 20240426 | 135000 | 7397613900 | 9120 | 9120 | 9120 | 9120 | 103 |
| 322 | 20240426 | 134900 | 7396674540 | 9130 | 9120 | 9130 | 9120 | 1011 |
| 323 | 20240426 | 134800 | 7387454060 | 9110 | 9120 | 9120 | 9110 | 137 |
| 324 | 20240426 | 134700 | 7386205670 | 9120 | 9100 | 9130 | 9100 | 5030 |
| 325 | 20240426 | 134600 | 7340355600 | 9090 | 9100 | 9100 | 9090 | 1447 |
| 326 | 20240426 | 134500 | 7327196050 | 9100 | 9100 | 9100 | 9100 | 693 |
| 327 | 20240426 | 134400 | 7320889750 | 9100 | 9100 | 9100 | 9090 | 289 |
| 328 | 20240426 | 134300 | 7318259870 | 9090 | 9090 | 9100 | 9090 | 1305 |
| 329 | 20240426 | 134200 | 7306387880 | 9090 | 9080 | 9090 | 9080 | 99 |
| 330 | 20240426 | 134100 | 7305488680 | 9080 | 9070 | 9080 | 9070 | 810 |
| 331 | 20240426 | 134000 | 7298134700 | 9070 | 9080 | 9080 | 9070 | 1243 |
| 332 | 20240426 | 133900 | 7286854160 | 9080 | 9090 | 9090 | 9070 | 1442 |
| 333 | 20240426 | 133800 | 7273765940 | 9080 | 9080 | 9080 | 9080 | 3028 |
| 334 | 20240426 | 133700 | 7246271700 | 9090 | 9080 | 9090 | 9080 | 5930 |
| 335 | 20240426 | 133600 | 7192418680 | 9080 | 9070 | 9080 | 9070 | 715 |
| 336 | 20240426 | 133500 | 7185931570 | 9070 | 9110 | 9110 | 9070 | 30330 |
| 337 | 20240426 | 133400 | 6910276100 | 9120 | 9110 | 9120 | 9100 | 4372 |
| 338 | 20240426 | 133300 | 6870467660 | 9100 | 9120 | 9120 | 9100 | 535 |
| 339 | 20240426 | 133200 | 6865596040 | 9110 | 9100 | 9120 | 9100 | 436 |
| 340 | 20240426 | 133100 | 6861626070 | 9100 | 9120 | 9120 | 9100 | 1554 |
| 341 | 20240426 | 133000 | 6847464160 | 9120 | 9100 | 9120 | 9100 | 1070 |
| 342 | 20240426 | 132900 | 6837719450 | 9110 | 9120 | 9120 | 9110 | 2184 |
| 343 | 20240426 | 132800 | 6817821570 | 9120 | 9120 | 9120 | 9110 | 650 |
| 344 | 20240426 | 132700 | 6811897370 | 9110 | 9100 | 9110 | 9100 | 786 |
| 345 | 20240426 | 132600 | 6804737120 | 9110 | 9100 | 9110 | 9090 | 662 |
| 346 | 20240426 | 132500 | 6798716830 | 9110 | 9100 | 9110 | 9090 | 8128 |
| 347 | 20240426 | 132400 | 6724821930 | 9110 | 9100 | 9110 | 9100 | 3272 |
| 348 | 20240426 | 132300 | 6695046690 | 9110 | 9110 | 9110 | 9100 | 1499 |
| 349 | 20240426 | 132200 | 6681397650 | 9100 | 9110 | 9120 | 9100 | 3469 |
| 350 | 20240426 | 132100 | 6649822590 | 9110 | 9100 | 9120 | 9100 | 981 |
| 351 | 20240426 | 132000 | 6640894470 | 9100 | 9110 | 9110 | 9090 | 32615 |
| 352 | 20240426 | 131900 | 6344232220 | 9120 | 9120 | 9120 | 9120 | 30 |
| 353 | 20240426 | 131800 | 6343958620 | 9120 | 9110 | 9120 | 9110 | 1181 |
| 354 | 20240426 | 131700 | 6333198610 | 9120 | 9120 | 9120 | 9110 | 476 |
| 355 | 20240426 | 131600 | 6328858190 | 9120 | 9130 | 9130 | 9120 | 1869 |
| 356 | 20240426 | 131500 | 6311794620 | 9130 | 9130 | 9130 | 9130 | 408 |
| 357 | 20240426 | 131400 | 6308069580 | 9130 | 9110 | 9130 | 9110 | 175 |
| 358 | 20240426 | 131300 | 6306474210 | 9130 | 9130 | 9130 | 9130 | 41 |
| 359 | 20240426 | 131200 | 6306099880 | 9110 | 9120 | 9130 | 9110 | 3094 |
| 360 | 20240426 | 131100 | 6277913200 | 9130 | 9140 | 9140 | 9110 | 5063 |
| 361 | 20240426 | 131000 | 6231769550 | 9120 | 9140 | 9140 | 9120 | 836 |
| 362 | 20240426 | 130900 | 6224141620 | 9140 | 9130 | 9140 | 9130 | 278 |
| 363 | 20240426 | 130800 | 6221603380 | 9120 | 9130 | 9130 | 9120 | 210 |
| 364 | 20240426 | 130700 | 6219687080 | 9130 | 9130 | 9130 | 9130 | 195 |
| 365 | 20240426 | 130600 | 6217906730 | 9130 | 9130 | 9140 | 9130 | 2257 |
| 366 | 20240426 | 130500 | 6197300130 | 9130 | 9130 | 9130 | 9130 | 473 |
| 367 | 20240426 | 130400 | 6192981640 | 9140 | 9140 | 9140 | 9130 | 126 |
| 368 | 20240426 | 130300 | 6191831000 | 9130 | 9140 | 9140 | 9130 | 395 |
| 369 | 20240426 | 130200 | 6188221450 | 9130 | 9130 | 9140 | 9130 | 303 |
| 370 | 20240426 | 130100 | 6185453860 | 9140 | 9140 | 9140 | 9140 | 1868 |
| 371 | 20240426 | 130000 | 6168380340 | 9140 | 9130 | 9140 | 9130 | 1980 |
| 372 | 20240426 | 125900 | 6150284870 | 9120 | 9130 | 9130 | 9120 | 238 |
| 373 | 20240426 | 125800 | 6148113930 | 9130 | 9130 | 9130 | 9130 | 176 |
| 374 | 20240426 | 125700 | 6146507050 | 9130 | 9130 | 9130 | 9130 | 76 |
| 375 | 20240426 | 125600 | 6145813170 | 9130 | 9120 | 9130 | 9100 | 3905 |
| 376 | 20240426 | 125500 | 6110260770 | 9110 | 9110 | 9110 | 9110 | 224 |
| 377 | 20240426 | 125400 | 6108220130 | 9100 | 9110 | 9130 | 9100 | 18455 |
| 378 | 20240426 | 125300 | 5940007890 | 9110 | 9110 | 9110 | 9110 | 247 |
| 379 | 20240426 | 125200 | 5937757720 | 9100 | 9110 | 9110 | 9090 | 10483 |
| 380 | 20240426 | 125100 | 5842367650 | 9110 | 9110 | 9110 | 9110 | 581 |
| 381 | 20240426 | 125000 | 5837074740 | 9110 | 9120 | 9120 | 9110 | 1818 |
| 382 | 20240426 | 124900 | 5820510610 | 9120 | 9110 | 9120 | 9110 | 1332 |
| 383 | 20240426 | 124800 | 5808375880 | 9110 | 9100 | 9110 | 9100 | 2075 |
| 384 | 20240426 | 124700 | 5789482880 | 9100 | 9110 | 9110 | 9100 | 2208 |
| 385 | 20240426 | 124600 | 5769389230 | 9100 | 9110 | 9110 | 9100 | 7925 |
| 386 | 20240426 | 124500 | 5697251790 | 9110 | 9120 | 9120 | 9110 | 6811 |
| 387 | 20240426 | 124400 | 5635198340 | 9110 | 9130 | 9140 | 9110 | 13505 |
| 388 | 20240426 | 124300 | 5512095690 | 9130 | 9140 | 9140 | 9130 | 220 |
| 389 | 20240426 | 124200 | 5510086390 | 9140 | 9130 | 9140 | 9130 | 119 |
| 390 | 20240426 | 124100 | 5508999230 | 9140 | 9130 | 9140 | 9130 | 1486 |
| 391 | 20240426 | 124000 | 5495422030 | 9120 | 9130 | 9130 | 9120 | 761 |
| 392 | 20240426 | 123900 | 5488480760 | 9130 | 9130 | 9130 | 9120 | 3344 |
| 393 | 20240426 | 123800 | 5457977000 | 9120 | 9120 | 9130 | 9120 | 4513 |
| 394 | 20240426 | 123700 | 5416784980 | 9130 | 9130 | 9130 | 9120 | 869 |
| 395 | 20240426 | 123600 | 5408852170 | 9130 | 9120 | 9130 | 9120 | 371 |
| 396 | 20240426 | 123500 | 5405465510 | 9120 | 9120 | 9120 | 9120 | 688 |
| 397 | 20240426 | 123400 | 5399190950 | 9130 | 9130 | 9130 | 9120 | 1462 |
| 398 | 20240426 | 123300 | 5385856330 | 9130 | 9130 | 9130 | 9130 | 35 |
| 399 | 20240426 | 123200 | 5385536780 | 9130 | 9140 | 9140 | 9130 | 1475 |
| 400 | 20240426 | 123100 | 5372069690 | 9140 | 9130 | 9140 | 9130 | 536 |
| 401 | 20240426 | 123000 | 5367175290 | 9120 | 9130 | 9130 | 9120 | 99 |
| 402 | 20240426 | 122900 | 5366272310 | 9120 | 9140 | 9140 | 9120 | 856 |
| 403 | 20240426 | 122800 | 5358459460 | 9130 | 9140 | 9140 | 9130 | 1582 |
| 404 | 20240426 | 122700 | 5344010000 | 9140 | 9140 | 9140 | 9140 | 28 |
| 405 | 20240426 | 122600 | 5343754080 | 9130 | 9140 | 9140 | 9130 | 34 |
| 406 | 20240426 | 122500 | 5343443470 | 9140 | 9140 | 9140 | 9140 | 1 |
| 407 | 20240426 | 122400 | 5343434330 | 9140 | 9130 | 9140 | 9120 | 158 |
| 408 | 20240426 | 122300 | 5341992210 | 9120 | 9130 | 9130 | 9120 | 100 |
| 409 | 20240426 | 122200 | 5341079450 | 9120 | 9130 | 9140 | 9120 | 1079 |
| 410 | 20240426 | 122100 | 5331233890 | 9130 | 9130 | 9140 | 9130 | 1451 |
| 411 | 20240426 | 122000 | 5317981090 | 9130 | 9130 | 9130 | 9120 | 2293 |
| 412 | 20240426 | 121900 | 5297059720 | 9120 | 9130 | 9130 | 9120 | 2003 |
| 413 | 20240426 | 121800 | 5278773360 | 9120 | 9130 | 9140 | 9120 | 6951 |
| 414 | 20240426 | 121700 | 5215311140 | 9120 | 9120 | 9120 | 9120 | 1507 |
| 415 | 20240426 | 121600 | 5201567300 | 9130 | 9130 | 9140 | 9130 | 3364 |
| 416 | 20240426 | 121500 | 5170853880 | 9140 | 9140 | 9140 | 9140 | 284 |
| 417 | 20240426 | 121400 | 5168258120 | 9140 | 9130 | 9140 | 9130 | 1750 |
| 418 | 20240426 | 121300 | 5152264140 | 9130 | 9140 | 9140 | 9130 | 341 |
| 419 | 20240426 | 121200 | 5149150170 | 9130 | 9140 | 9140 | 9130 | 29 |
| 420 | 20240426 | 121100 | 5148885350 | 9140 | 9140 | 9140 | 9140 | 15 |
| 421 | 20240426 | 121000 | 5148748250 | 9140 | 9140 | 9140 | 9130 | 897 |
| 422 | 20240426 | 120900 | 5140550990 | 9140 | 9140 | 9140 | 9130 | 621 |
| 423 | 20240426 | 120800 | 5134876550 | 9140 | 9130 | 9140 | 9130 | 402 |
| 424 | 20240426 | 120700 | 5131203270 | 9130 | 9140 | 9150 | 9130 | 1586 |
| 425 | 20240426 | 120600 | 5116697920 | 9140 | 9130 | 9140 | 9120 | 7849 |
| 426 | 20240426 | 120500 | 5045041310 | 9140 | 9130 | 9140 | 9130 | 2704 |
| 427 | 20240426 | 120400 | 5020334380 | 9130 | 9130 | 9130 | 9130 | 1113 |
| 428 | 20240426 | 120300 | 5010172690 | 9130 | 9120 | 9130 | 9120 | 667 |
| 429 | 20240426 | 120200 | 5004085750 | 9120 | 9120 | 9120 | 9120 | 2035 |
| 430 | 20240426 | 120100 | 4985526550 | 9120 | 9110 | 9120 | 9110 | 5562 |
| 431 | 20240426 | 120000 | 4934850220 | 9110 | 9120 | 9120 | 9110 | 2135 |
| 432 | 20240426 | 115900 | 4915399210 | 9120 | 9120 | 9120 | 9110 | 506 |
| 433 | 20240426 | 115800 | 4910786160 | 9120 | 9120 | 9120 | 9120 | 186 |
| 434 | 20240426 | 115700 | 4909089840 | 9130 | 9130 | 9130 | 9130 | 64 |
| 435 | 20240426 | 115600 | 4908505520 | 9130 | 9120 | 9130 | 9120 | 274 |
| 436 | 20240426 | 115500 | 4906006220 | 9120 | 9120 | 9120 | 9120 | 663 |
| 437 | 20240426 | 115400 | 4899959660 | 9120 | 9120 | 9120 | 9120 | 1176 |
| 438 | 20240426 | 115300 | 4889234540 | 9120 | 9120 | 9130 | 9120 | 2697 |
| 439 | 20240426 | 115200 | 4864637850 | 9120 | 9120 | 9130 | 9120 | 1286 |
| 440 | 20240426 | 115100 | 4852908500 | 9120 | 9120 | 9120 | 9120 | 1233 |
| 441 | 20240426 | 115000 | 4841663540 | 9120 | 9130 | 9130 | 9120 | 578 |
| 442 | 20240426 | 114900 | 4836390100 | 9130 | 9120 | 9130 | 9110 | 482 |
| 443 | 20240426 | 114800 | 4831994860 | 9120 | 9120 | 9130 | 9120 | 2223 |
| 444 | 20240426 | 114700 | 4811719940 | 9120 | 9130 | 9130 | 9120 | 241 |
| 445 | 20240426 | 114600 | 4809521620 | 9130 | 9140 | 9140 | 9130 | 716 |
| 446 | 20240426 | 114500 | 4802983540 | 9120 | 9130 | 9130 | 9110 | 5542 |
| 447 | 20240426 | 114400 | 4752451440 | 9140 | 9140 | 9140 | 9120 | 67 |
| 448 | 20240426 | 114300 | 4751840140 | 9140 | 9130 | 9140 | 9130 | 2453 |
| 449 | 20240426 | 114200 | 4729444030 | 9140 | 9130 | 9140 | 9130 | 156 |
| 450 | 20240426 | 114100 | 4728019730 | 9130 | 9140 | 9140 | 9130 | 5387 |
| 451 | 20240426 | 114000 | 4678835250 | 9140 | 9150 | 9150 | 9140 | 1114 |
| 452 | 20240426 | 113900 | 4668652780 | 9150 | 9150 | 9150 | 9140 | 154 |
| 453 | 20240426 | 113800 | 4667243730 | 9150 | 9150 | 9150 | 9150 | 4 |
| 454 | 20240426 | 113700 | 4667207130 | 9150 | 9140 | 9150 | 9130 | 2759 |
| 455 | 20240426 | 113600 | 4642007160 | 9140 | 9140 | 9160 | 9140 | 2840 |
| 456 | 20240426 | 113500 | 4616043960 | 9150 | 9150 | 9160 | 9150 | 479 |
| 457 | 20240426 | 113400 | 4611661080 | 9150 | 9140 | 9150 | 9130 | 818 |
| 458 | 20240426 | 113300 | 4604181040 | 9140 | 9140 | 9140 | 9130 | 1077 |
| 459 | 20240426 | 113200 | 4594339260 | 9140 | 9140 | 9150 | 9130 | 1377 |
| 460 | 20240426 | 113100 | 4581755800 | 9140 | 9140 | 9140 | 9140 | 300 |
| 461 | 20240426 | 113000 | 4579013800 | 9150 | 9150 | 9150 | 9140 | 553 |
| 462 | 20240426 | 112900 | 4573958390 | 9150 | 9130 | 9150 | 9130 | 365 |
| 463 | 20240426 | 112800 | 4570623230 | 9140 | 9140 | 9140 | 9130 | 1190 |
| 464 | 20240426 | 112700 | 4559748100 | 9140 | 9130 | 9140 | 9130 | 538 |
| 465 | 20240426 | 112600 | 4554832780 | 9130 | 9140 | 9140 | 9130 | 1522 |
| 466 | 20240426 | 112500 | 4540933060 | 9140 | 9150 | 9150 | 9140 | 1104 |
| 467 | 20240426 | 112400 | 4530841460 | 9150 | 9150 | 9150 | 9150 | 732 |
| 468 | 20240426 | 112300 | 4524143660 | 9150 | 9160 | 9170 | 9150 | 760 |
| 469 | 20240426 | 112200 | 4517180780 | 9160 | 9150 | 9160 | 9150 | 1486 |
| 470 | 20240426 | 112100 | 4503569820 | 9150 | 9150 | 9150 | 9150 | 1099 |
| 471 | 20240426 | 112000 | 4493513970 | 9140 | 9140 | 9140 | 9140 | 2827 |
| 472 | 20240426 | 111900 | 4467675190 | 9140 | 9140 | 9140 | 9130 | 266 |
| 473 | 20240426 | 111800 | 4465245550 | 9140 | 9130 | 9140 | 9130 | 538 |
| 474 | 20240426 | 111700 | 4460332850 | 9130 | 9140 | 9140 | 9130 | 1526 |
| 475 | 20240426 | 111600 | 4446385270 | 9140 | 9130 | 9140 | 9130 | 2650 |
| 476 | 20240426 | 111500 | 4422169390 | 9130 | 9140 | 9140 | 9130 | 111 |
| 477 | 20240426 | 111400 | 4421154860 | 9140 | 9140 | 9140 | 9130 | 345 |
| 478 | 20240426 | 111300 | 4418004000 | 9140 | 9120 | 9140 | 9120 | 481 |
| 479 | 20240426 | 111200 | 4413612950 | 9120 | 9120 | 9140 | 9120 | 281 |
| 480 | 20240426 | 111100 | 4411049830 | 9120 | 9120 | 9140 | 9120 | 192 |
| 481 | 20240426 | 111000 | 4409298510 | 9120 | 9120 | 9130 | 9120 | 198 |
| 482 | 20240426 | 110900 | 4407492650 | 9120 | 9120 | 9120 | 9110 | 5629 |
| 483 | 20240426 | 110800 | 4356176760 | 9120 | 9120 | 9120 | 9120 | 568 |
| 484 | 20240426 | 110700 | 4350996600 | 9120 | 9120 | 9120 | 9120 | 3661 |
| 485 | 20240426 | 110600 | 4317608280 | 9120 | 9140 | 9150 | 9120 | 1846 |
| 486 | 20240426 | 110500 | 4300755100 | 9150 | 9140 | 9150 | 9140 | 816 |
| 487 | 20240426 | 110400 | 4293296290 | 9140 | 9140 | 9140 | 9140 | 1214 |
| 488 | 20240426 | 110300 | 4282200330 | 9140 | 9140 | 9140 | 9130 | 3830 |
| 489 | 20240426 | 110200 | 4247227420 | 9140 | 9130 | 9140 | 9120 | 2747 |
| 490 | 20240426 | 110100 | 4222132220 | 9130 | 9140 | 9150 | 9130 | 2239 |
| 491 | 20240426 | 110000 | 4201680660 | 9150 | 9160 | 9160 | 9150 | 65 |
| 492 | 20240426 | 105900 | 4201085850 | 9160 | 9160 | 9160 | 9150 | 56 |
| 493 | 20240426 | 105800 | 4200573190 | 9160 | 9130 | 9160 | 9130 | 77 |
| 494 | 20240426 | 105700 | 4199867900 | 9120 | 9150 | 9170 | 9120 | 4717 |
| 495 | 20240426 | 105600 | 4156680230 | 9150 | 9150 | 9160 | 9150 | 27 |
| 496 | 20240426 | 105500 | 4156433040 | 9150 | 9170 | 9170 | 9150 | 3080 |
| 497 | 20240426 | 105400 | 4128231400 | 9170 | 9170 | 9170 | 9160 | 1476 |
| 498 | 20240426 | 105300 | 4114696490 | 9170 | 9140 | 9170 | 9140 | 7893 |
| 499 | 20240426 | 105200 | 4042434690 | 9140 | 9140 | 9150 | 9140 | 611 |
| 500 | 20240426 | 105100 | 4036850030 | 9130 | 9110 | 9130 | 9100 | 3067 |
| 501 | 20240426 | 105000 | 4008901500 | 9110 | 9110 | 9110 | 9100 | 367 |
| 502 | 20240426 | 104900 | 4005559210 | 9110 | 9120 | 9120 | 9110 | 994 |
| 503 | 20240426 | 104800 | 3996503760 | 9110 | 9100 | 9130 | 9100 | 7044 |
| 504 | 20240426 | 104700 | 3932316360 | 9110 | 9100 | 9110 | 9100 | 4658 |
| 505 | 20240426 | 104600 | 3889928060 | 9110 | 9110 | 9110 | 9100 | 3562 |
| 506 | 20240426 | 104500 | 3857478250 | 9110 | 9120 | 9120 | 9100 | 4290 |
| 507 | 20240426 | 104400 | 3818398160 | 9120 | 9120 | 9120 | 9110 | 3489 |
| 508 | 20240426 | 104300 | 3786601360 | 9120 | 9120 | 9120 | 9110 | 186 |
| 509 | 20240426 | 104200 | 3784905180 | 9130 | 9130 | 9130 | 9110 | 223 |
| 510 | 20240426 | 104100 | 3782871590 | 9130 | 9140 | 9140 | 9100 | 6270 |
| 511 | 20240426 | 104000 | 3725750820 | 9140 | 9140 | 9140 | 9120 | 2067 |
| 512 | 20240426 | 103900 | 3706892070 | 9140 | 9130 | 9140 | 9130 | 354 |
| 513 | 20240426 | 103800 | 3703660020 | 9140 | 9150 | 9150 | 9140 | 441 |
| 514 | 20240426 | 103700 | 3699629180 | 9150 | 9140 | 9150 | 9140 | 702 |
| 515 | 20240426 | 103600 | 3693207880 | 9140 | 9140 | 9140 | 9120 | 3396 |
| 516 | 20240426 | 103500 | 3662199380 | 9140 | 9140 | 9140 | 9130 | 205 |
| 517 | 20240426 | 103400 | 3660327680 | 9140 | 9130 | 9140 | 9130 | 335 |
| 518 | 20240426 | 103300 | 3657266120 | 9140 | 9130 | 9140 | 9120 | 1369 |
| 519 | 20240426 | 103200 | 3644770500 | 9130 | 9130 | 9130 | 9120 | 128 |
| 520 | 20240426 | 103100 | 3643602400 | 9120 | 9130 | 9130 | 9120 | 255 |
| 521 | 20240426 | 103000 | 3641275450 | 9110 | 9130 | 9130 | 9110 | 5273 |
| 522 | 20240426 | 102900 | 3593198020 | 9130 | 9130 | 9130 | 9130 | 223 |
| 523 | 20240426 | 102800 | 3591162030 | 9130 | 9130 | 9130 | 9120 | 1259 |
| 524 | 20240426 | 102700 | 3579667420 | 9140 | 9130 | 9140 | 9130 | 375 |
| 525 | 20240426 | 102600 | 3576242520 | 9130 | 9130 | 9140 | 9120 | 903 |
| 526 | 20240426 | 102500 | 3567999750 | 9130 | 9140 | 9150 | 9130 | 1193 |
| 527 | 20240426 | 102400 | 3557096820 | 9150 | 9150 | 9160 | 9150 | 505 |
| 528 | 20240426 | 102300 | 3552476060 | 9160 | 9160 | 9160 | 9150 | 1516 |
| 529 | 20240426 | 102200 | 3538594770 | 9150 | 9150 | 9160 | 9150 | 689 |
| 530 | 20240426 | 102100 | 3532290130 | 9140 | 9140 | 9140 | 9120 | 1712 |
| 531 | 20240426 | 102000 | 3516642470 | 9140 | 9140 | 9140 | 9140 | 95 |
| 532 | 20240426 | 101900 | 3515774170 | 9140 | 9130 | 9140 | 9110 | 1406 |
| 533 | 20240426 | 101800 | 3502940440 | 9120 | 9120 | 9120 | 9120 | 758 |
| 534 | 20240426 | 101700 | 3496027480 | 9130 | 9130 | 9130 | 9110 | 127 |
| 535 | 20240426 | 101600 | 3494868950 | 9130 | 9120 | 9130 | 9110 | 3171 |
| 536 | 20240426 | 101500 | 3465953010 | 9120 | 9110 | 9120 | 9110 | 352 |
| 537 | 20240426 | 101400 | 3462743570 | 9120 | 9110 | 9120 | 9110 | 482 |
| 538 | 20240426 | 101300 | 3458348060 | 9110 | 9100 | 9120 | 9100 | 2038 |
| 539 | 20240426 | 101200 | 3439795760 | 9120 | 9120 | 9120 | 9090 | 2647 |
| 540 | 20240426 | 101100 | 3415693330 | 9120 | 9100 | 9120 | 9100 | 4178 |
| 541 | 20240426 | 101000 | 3377631620 | 9110 | 9110 | 9110 | 9100 | 780 |
| 542 | 20240426 | 100900 | 3370527820 | 9110 | 9110 | 9110 | 9100 | 1561 |
| 543 | 20240426 | 100800 | 3356307360 | 9110 | 9100 | 9110 | 9100 | 899 |
| 544 | 20240426 | 100700 | 3348124410 | 9100 | 9100 | 9110 | 9100 | 746 |
| 545 | 20240426 | 100600 | 3341332680 | 9110 | 9110 | 9110 | 9100 | 1954 |
| 546 | 20240426 | 100500 | 3323537220 | 9110 | 9090 | 9110 | 9080 | 6212 |
| 547 | 20240426 | 100400 | 3267026260 | 9100 | 9080 | 9100 | 9070 | 6314 |
| 548 | 20240426 | 100300 | 3209678100 | 9080 | 9080 | 9080 | 9070 | 2824 |
| 549 | 20240426 | 100200 | 3184060380 | 9080 | 9080 | 9080 | 9060 | 11374 |
| 550 | 20240426 | 100100 | 3080902190 | 9070 | 9070 | 9090 | 9060 | 8298 |
| 551 | 20240426 | 100000 | 3005619750 | 9070 | 9100 | 9100 | 9070 | 13810 |
| 552 | 20240426 | 095900 | 2880242680 | 9100 | 9100 | 9100 | 9090 | 13833 |
| 553 | 20240426 | 095800 | 2754418890 | 9110 | 9120 | 9120 | 9110 | 4800 |
| 554 | 20240426 | 095700 | 2710690470 | 9120 | 9120 | 9130 | 9110 | 1079 |
| 555 | 20240426 | 095600 | 2700856940 | 9110 | 9120 | 9120 | 9110 | 2145 |
| 556 | 20240426 | 095500 | 2681299360 | 9130 | 9130 | 9140 | 9120 | 1954 |
| 557 | 20240426 | 095400 | 2663467900 | 9130 | 9130 | 9140 | 9120 | 3089 |
| 558 | 20240426 | 095300 | 2635288950 | 9130 | 9130 | 9140 | 9130 | 895 |
| 559 | 20240426 | 095200 | 2627117460 | 9130 | 9130 | 9140 | 9120 | 3603 |
| 560 | 20240426 | 095100 | 2594217900 | 9140 | 9140 | 9150 | 9130 | 1765 |
| 561 | 20240426 | 095000 | 2578080600 | 9140 | 9140 | 9150 | 9130 | 1795 |
| 562 | 20240426 | 094900 | 2561678390 | 9140 | 9140 | 9150 | 9140 | 3754 |
| 563 | 20240426 | 094800 | 2527357950 | 9140 | 9150 | 9150 | 9140 | 1524 |
| 564 | 20240426 | 094700 | 2513420760 | 9150 | 9150 | 9150 | 9140 | 997 |
| 565 | 20240426 | 094600 | 2504304010 | 9150 | 9150 | 9150 | 9140 | 1533 |
| 566 | 20240426 | 094500 | 2490290470 | 9150 | 9130 | 9150 | 9130 | 1807 |
| 567 | 20240426 | 094400 | 2473783650 | 9140 | 9140 | 9140 | 9130 | 1966 |
| 568 | 20240426 | 094300 | 2455827770 | 9140 | 9140 | 9140 | 9130 | 1406 |
| 569 | 20240426 | 094200 | 2442981400 | 9140 | 9140 | 9140 | 9130 | 3077 |
| 570 | 20240426 | 094100 | 2414859420 | 9140 | 9140 | 9150 | 9140 | 1580 |
| 571 | 20240426 | 094000 | 2400414360 | 9140 | 9150 | 9150 | 9130 | 8848 |
| 572 | 20240426 | 093900 | 2319513100 | 9150 | 9160 | 9160 | 9150 | 4145 |
| 573 | 20240426 | 093800 | 2281546220 | 9170 | 9160 | 9170 | 9160 | 828 |
| 574 | 20240426 | 093700 | 2273959000 | 9170 | 9160 | 9170 | 9160 | 4485 |
| 575 | 20240426 | 093600 | 2232867220 | 9160 | 9170 | 9180 | 9160 | 2550 |
| 576 | 20240426 | 093500 | 2209489830 | 9170 | 9170 | 9180 | 9170 | 1821 |
| 577 | 20240426 | 093400 | 2192787780 | 9180 | 9190 | 9190 | 9180 | 3402 |
| 578 | 20240426 | 093300 | 2161555280 | 9190 | 9190 | 9200 | 9180 | 2471 |
| 579 | 20240426 | 093200 | 2138846790 | 9190 | 9200 | 9210 | 9190 | 4862 |
| 580 | 20240426 | 093100 | 2094120460 | 9200 | 9200 | 9210 | 9200 | 966 |
| 581 | 20240426 | 093000 | 2085233130 | 9200 | 9220 | 9220 | 9200 | 1584 |
| 582 | 20240426 | 092900 | 2070653070 | 9220 | 9220 | 9220 | 9210 | 648 |
| 583 | 20240426 | 092800 | 2064680670 | 9200 | 9210 | 9210 | 9200 | 8089 |
| 584 | 20240426 | 092700 | 1990233810 | 9210 | 9220 | 9220 | 9210 | 4333 |
| 585 | 20240426 | 092600 | 1950326390 | 9210 | 9210 | 9220 | 9210 | 2052 |
| 586 | 20240426 | 092500 | 1931419340 | 9210 | 9210 | 9220 | 9210 | 5620 |
| 587 | 20240426 | 092400 | 1879658360 | 9210 | 9210 | 9210 | 9200 | 1074 |
| 588 | 20240426 | 092300 | 1869773330 | 9200 | 9200 | 9200 | 9190 | 2998 |
| 589 | 20240426 | 092200 | 1842210790 | 9190 | 9180 | 9200 | 9180 | 1485 |
| 590 | 20240426 | 092100 | 1828563680 | 9180 | 9240 | 9240 | 9180 | 11771 |
| 591 | 20240426 | 092000 | 1720133710 | 9230 | 9230 | 9250 | 9220 | 18312 |
| 592 | 20240426 | 091900 | 1551024700 | 9220 | 9180 | 9240 | 9180 | 14473 |
| 593 | 20240426 | 091800 | 1417611810 | 9180 | 9180 | 9190 | 9170 | 3793 |
| 594 | 20240426 | 091700 | 1382805180 | 9180 | 9180 | 9190 | 9180 | 1644 |
| 595 | 20240426 | 091600 | 1367712540 | 9180 | 9160 | 9190 | 9160 | 2848 |
| 596 | 20240426 | 091500 | 1341577370 | 9160 | 9180 | 9190 | 9160 | 2418 |
| 597 | 20240426 | 091400 | 1319386590 | 9180 | 9160 | 9180 | 9150 | 7996 |
| 598 | 20240426 | 091300 | 1246064790 | 9160 | 9130 | 9160 | 9130 | 1542 |
| 599 | 20240426 | 091200 | 1231972660 | 9130 | 9140 | 9150 | 9130 | 3712 |
| 600 | 20240426 | 091100 | 1198059260 | 9140 | 9160 | 9160 | 9140 | 2239 |
| 601 | 20240426 | 091000 | 1177577540 | 9160 | 9160 | 9160 | 9150 | 2959 |
| 602 | 20240426 | 090900 | 1150478700 | 9160 | 9170 | 9170 | 9150 | 3916 |
| 603 | 20240426 | 090800 | 1114612210 | 9180 | 9150 | 9190 | 9140 | 6860 |
| 604 | 20240426 | 090700 | 1051674580 | 9150 | 9100 | 9150 | 9090 | 27881 |
| 605 | 20240426 | 090600 | 797414370 | 9100 | 9090 | 9100 | 9080 | 4473 |
| 606 | 20240426 | 090500 | 756753710 | 9110 | 9120 | 9120 | 9080 | 8589 |
| 607 | 20240426 | 090400 | 678638520 | 9120 | 9110 | 9120 | 9090 | 9678 |
| 608 | 20240426 | 090300 | 590477180 | 9110 | 9070 | 9120 | 9060 | 7610 |
| 609 | 20240426 | 090200 | 521438670 | 9070 | 9120 | 9130 | 9060 | 22757 |
| 610 | 20240426 | 090100 | 314484120 | 9120 | 9130 | 9160 | 9110 | 12683 |
| 611 | 20240426 | 090000 | 198711300 | 9160 | 9110 | 9180 | 9110 | 18844 |