31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 3 | 20240509 | 190700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240509 | 190600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240509 | 190500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240509 | 190400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240509 | 190300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240509 | 190200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240509 | 190100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240509 | 190000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240509 | 185900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240509 | 185800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240509 | 185700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240509 | 185600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240509 | 185500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240509 | 185400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240509 | 185300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240509 | 185200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240509 | 185100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240509 | 185000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240509 | 184900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240509 | 184800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240509 | 184700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240509 | 184600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240509 | 184500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240509 | 184400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240509 | 184300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240509 | 184200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240509 | 184100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240509 | 184000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240509 | 183900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240509 | 183800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 33 | 20240509 | 183700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240509 | 183600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240509 | 183500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240509 | 183400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240509 | 183300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240509 | 183200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240509 | 183100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240509 | 183000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240509 | 182900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240509 | 182800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240509 | 182700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240509 | 182600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240509 | 182500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240509 | 182400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240509 | 182300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240509 | 182200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240509 | 182100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240509 | 182000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240509 | 181900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240509 | 181800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240509 | 181700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240509 | 181600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240509 | 181500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240509 | 181400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240509 | 181300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240509 | 181200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240509 | 181100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240509 | 181000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240509 | 180900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240509 | 180800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 63 | 20240509 | 180700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240509 | 180600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240509 | 180500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240509 | 180400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240509 | 180300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240509 | 180200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240509 | 180100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240509 | 180000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240509 | 175900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240509 | 175800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240509 | 175700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240509 | 175600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240509 | 175500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240509 | 175400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240509 | 175300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240509 | 175200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240509 | 175100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240509 | 175000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240509 | 174900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240509 | 174800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240509 | 174700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240509 | 174600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240509 | 174500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240509 | 174400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240509 | 174300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240509 | 174200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240509 | 174100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240509 | 174000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240509 | 173900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240509 | 173800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 93 | 20240509 | 173700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240509 | 173600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240509 | 173500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240509 | 173400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240509 | 173300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240509 | 173200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240509 | 173100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240509 | 173000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240509 | 172900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240509 | 172800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240509 | 172700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240509 | 172600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240509 | 172500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240509 | 172400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240509 | 172300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240509 | 172200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240509 | 172100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240509 | 172000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240509 | 171900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240509 | 171800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240509 | 171700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240509 | 171600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240509 | 171500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240509 | 171400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240509 | 171300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240509 | 171200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240509 | 171100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240509 | 171000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240509 | 170900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240509 | 170800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 123 | 20240509 | 170700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240509 | 170600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240509 | 170500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240509 | 170400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240509 | 170300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240509 | 170200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240509 | 170100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240509 | 170000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240509 | 165900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240509 | 165800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240509 | 165700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240509 | 165600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240509 | 165500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240509 | 165400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240509 | 165300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240509 | 165200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240509 | 165100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240509 | 165000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240509 | 164900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240509 | 164800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240509 | 164700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240509 | 164600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240509 | 164500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240509 | 164400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240509 | 164300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240509 | 164200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240509 | 164100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240509 | 164000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240509 | 163900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240509 | 163800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 153 | 20240509 | 163700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240509 | 163600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240509 | 163500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240509 | 163400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240509 | 163300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240509 | 163200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240509 | 163100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240509 | 163000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240509 | 162900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240509 | 162800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240509 | 162700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240509 | 162600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240509 | 162500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240509 | 162400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240509 | 162300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240509 | 162200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240509 | 162100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240509 | 162000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240509 | 161900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240509 | 161800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240509 | 161700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240509 | 161600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240509 | 161500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240509 | 161400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240509 | 161300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240509 | 161200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240509 | 161100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240509 | 161000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240509 | 160900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240509 | 160800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 183 | 20240509 | 160700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240509 | 160600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240509 | 160500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240509 | 160400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240509 | 160300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240509 | 160200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240509 | 160100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240509 | 160000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240509 | 155900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240509 | 155800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240509 | 155700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240509 | 155600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240509 | 155500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240509 | 155400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240509 | 155300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240509 | 155200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240509 | 155100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240509 | 155000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240509 | 154900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240509 | 154800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240509 | 154700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240509 | 154600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240509 | 154500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240509 | 154400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240509 | 154300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240509 | 154200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240509 | 154100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240509 | 154000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240509 | 153900 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240509 | 153800 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 213 | 20240509 | 153700 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240509 | 153600 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240509 | 153500 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240509 | 153400 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240509 | 153300 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240509 | 153200 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240509 | 153100 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240509 | 153000 | 20997940740 | 9790 | 9790 | 9790 | 9790 | 77552 |
| 221 | 20240509 | 152900 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 222 | 20240509 | 152800 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 223 | 20240509 | 152700 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 224 | 20240509 | 152600 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 225 | 20240509 | 152500 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 226 | 20240509 | 152400 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 227 | 20240509 | 152300 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 228 | 20240509 | 152200 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 229 | 20240509 | 152100 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 230 | 20240509 | 152000 | 20238706660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 231 | 20240509 | 151900 | 20238706660 | 9760 | 9760 | 9780 | 9720 | 28695 |
| 232 | 20240509 | 151800 | 19958538040 | 9770 | 9710 | 9770 | 9710 | 36121 |
| 233 | 20240509 | 151700 | 19606857840 | 9710 | 9720 | 9720 | 9710 | 8482 |
| 234 | 20240509 | 151600 | 19524460270 | 9720 | 9700 | 9720 | 9700 | 6711 |
| 235 | 20240509 | 151500 | 19459292180 | 9710 | 9700 | 9710 | 9700 | 5369 |
| 236 | 20240509 | 151400 | 19407200080 | 9700 | 9690 | 9700 | 9690 | 3138 |
| 237 | 20240509 | 151300 | 19376764690 | 9700 | 9690 | 9700 | 9680 | 2492 |
| 238 | 20240509 | 151200 | 19352616240 | 9690 | 9690 | 9700 | 9680 | 2264 |
| 239 | 20240509 | 151100 | 19330675160 | 9690 | 9690 | 9700 | 9680 | 5148 |
| 240 | 20240509 | 151000 | 19280768800 | 9690 | 9700 | 9700 | 9680 | 6606 |
| 241 | 20240509 | 150900 | 19216812160 | 9700 | 9700 | 9710 | 9690 | 5228 |
| 242 | 20240509 | 150800 | 19166136010 | 9700 | 9700 | 9700 | 9690 | 7356 |
| 243 | 20240509 | 150700 | 19094833890 | 9690 | 9720 | 9720 | 9690 | 5268 |
| 244 | 20240509 | 150600 | 19043728880 | 9720 | 9710 | 9720 | 9710 | 3229 |
| 245 | 20240509 | 150500 | 19012360590 | 9710 | 9700 | 9720 | 9700 | 994 |
| 246 | 20240509 | 150400 | 19002713130 | 9700 | 9700 | 9700 | 9700 | 1913 |
| 247 | 20240509 | 150300 | 18984157030 | 9700 | 9710 | 9720 | 9700 | 3097 |
| 248 | 20240509 | 150200 | 18954104710 | 9720 | 9730 | 9730 | 9710 | 3742 |
| 249 | 20240509 | 150100 | 18917750490 | 9730 | 9730 | 9730 | 9720 | 5288 |
| 250 | 20240509 | 150000 | 18866339650 | 9730 | 9730 | 9730 | 9720 | 3728 |
| 251 | 20240509 | 145900 | 18830082220 | 9720 | 9710 | 9730 | 9710 | 2195 |
| 252 | 20240509 | 145800 | 18808731120 | 9710 | 9730 | 9730 | 9710 | 3148 |
| 253 | 20240509 | 145700 | 18778132000 | 9730 | 9730 | 9740 | 9730 | 1175 |
| 254 | 20240509 | 145600 | 18766699240 | 9740 | 9740 | 9740 | 9720 | 1265 |
| 255 | 20240509 | 145500 | 18754380350 | 9750 | 9730 | 9750 | 9710 | 3402 |
| 256 | 20240509 | 145400 | 18721295680 | 9730 | 9740 | 9740 | 9730 | 1613 |
| 257 | 20240509 | 145300 | 18705591600 | 9740 | 9710 | 9740 | 9710 | 3654 |
| 258 | 20240509 | 145200 | 18670027970 | 9710 | 9720 | 9730 | 9710 | 3712 |
| 259 | 20240509 | 145100 | 18633942890 | 9720 | 9690 | 9720 | 9690 | 24738 |
| 260 | 20240509 | 145000 | 18394025300 | 9690 | 9680 | 9690 | 9670 | 1035 |
| 261 | 20240509 | 144900 | 18384006480 | 9680 | 9680 | 9690 | 9660 | 2338 |
| 262 | 20240509 | 144800 | 18361390000 | 9670 | 9670 | 9670 | 9670 | 699 |
| 263 | 20240509 | 144700 | 18354630670 | 9680 | 9670 | 9680 | 9670 | 37 |
| 264 | 20240509 | 144600 | 18354272560 | 9690 | 9690 | 9690 | 9680 | 281 |
| 265 | 20240509 | 144500 | 18351551880 | 9690 | 9690 | 9700 | 9690 | 1039 |
| 266 | 20240509 | 144400 | 18341482780 | 9690 | 9690 | 9700 | 9670 | 181 |
| 267 | 20240509 | 144300 | 18339728340 | 9690 | 9680 | 9690 | 9670 | 571 |
| 268 | 20240509 | 144200 | 18334201190 | 9650 | 9680 | 9690 | 9650 | 9814 |
| 269 | 20240509 | 144100 | 18239409180 | 9680 | 9660 | 9690 | 9650 | 4284 |
| 270 | 20240509 | 144000 | 18198017020 | 9680 | 9660 | 9690 | 9660 | 243 |
| 271 | 20240509 | 143900 | 18195669020 | 9660 | 9690 | 9690 | 9660 | 2132 |
| 272 | 20240509 | 143800 | 18175062470 | 9690 | 9690 | 9690 | 9660 | 831 |
| 273 | 20240509 | 143700 | 18167031080 | 9660 | 9690 | 9700 | 9660 | 2560 |
| 274 | 20240509 | 143600 | 18142260740 | 9690 | 9690 | 9700 | 9680 | 1281 |
| 275 | 20240509 | 143500 | 18129848220 | 9680 | 9680 | 9690 | 9660 | 1151 |
| 276 | 20240509 | 143400 | 18118709400 | 9680 | 9660 | 9680 | 9640 | 3312 |
| 277 | 20240509 | 143300 | 18086717850 | 9660 | 9650 | 9660 | 9650 | 382 |
| 278 | 20240509 | 143200 | 18083028470 | 9660 | 9660 | 9680 | 9660 | 3943 |
| 279 | 20240509 | 143100 | 18044926140 | 9670 | 9660 | 9670 | 9650 | 670 |
| 280 | 20240509 | 143000 | 18038455530 | 9670 | 9680 | 9690 | 9670 | 5075 |
| 281 | 20240509 | 142900 | 17989361270 | 9690 | 9690 | 9690 | 9670 | 6477 |
| 282 | 20240509 | 142800 | 17926685360 | 9670 | 9660 | 9690 | 9620 | 7846 |
| 283 | 20240509 | 142700 | 17850993390 | 9630 | 9700 | 9700 | 9620 | 56275 |
| 284 | 20240509 | 142600 | 17307662860 | 9700 | 9700 | 9700 | 9690 | 2789 |
| 285 | 20240509 | 142500 | 17280635600 | 9700 | 9690 | 9700 | 9690 | 1590 |
| 286 | 20240509 | 142400 | 17265224030 | 9690 | 9690 | 9690 | 9690 | 4314 |
| 287 | 20240509 | 142300 | 17223421370 | 9690 | 9700 | 9710 | 9690 | 2257 |
| 288 | 20240509 | 142200 | 17201532970 | 9700 | 9700 | 9700 | 9690 | 1358 |
| 289 | 20240509 | 142100 | 17188366650 | 9700 | 9690 | 9720 | 9690 | 479 |
| 290 | 20240509 | 142000 | 17183719930 | 9700 | 9690 | 9700 | 9690 | 790 |
| 291 | 20240509 | 141900 | 17176063810 | 9700 | 9690 | 9700 | 9680 | 492 |
| 292 | 20240509 | 141800 | 17171292580 | 9680 | 9710 | 9710 | 9680 | 7453 |
| 293 | 20240509 | 141700 | 17099016510 | 9710 | 9710 | 9720 | 9710 | 3838 |
| 294 | 20240509 | 141600 | 17061749330 | 9720 | 9720 | 9730 | 9720 | 1882 |
| 295 | 20240509 | 141500 | 17043456150 | 9720 | 9730 | 9730 | 9710 | 9714 |
| 296 | 20240509 | 141400 | 16948998530 | 9730 | 9730 | 9730 | 9730 | 1977 |
| 297 | 20240509 | 141300 | 16929762320 | 9730 | 9720 | 9730 | 9720 | 1171 |
| 298 | 20240509 | 141200 | 16918379800 | 9730 | 9720 | 9730 | 9720 | 700 |
| 299 | 20240509 | 141100 | 16911572300 | 9720 | 9720 | 9730 | 9720 | 2948 |
| 300 | 20240509 | 141000 | 16882915700 | 9730 | 9730 | 9740 | 9730 | 1717 |
| 301 | 20240509 | 140900 | 16866209190 | 9740 | 9730 | 9740 | 9730 | 595 |
| 302 | 20240509 | 140800 | 16860418060 | 9730 | 9730 | 9730 | 9730 | 10 |
| 303 | 20240509 | 140700 | 16860320760 | 9740 | 9730 | 9740 | 9720 | 4962 |
| 304 | 20240509 | 140600 | 16812063410 | 9720 | 9720 | 9730 | 9720 | 1848 |
| 305 | 20240509 | 140500 | 16794088190 | 9720 | 9720 | 9720 | 9720 | 2165 |
| 306 | 20240509 | 140400 | 16773044390 | 9720 | 9720 | 9720 | 9720 | 5456 |
| 307 | 20240509 | 140300 | 16720012070 | 9720 | 9720 | 9730 | 9720 | 1419 |
| 308 | 20240509 | 140200 | 16706218970 | 9720 | 9740 | 9740 | 9720 | 4027 |
| 309 | 20240509 | 140100 | 16667030980 | 9740 | 9750 | 9750 | 9740 | 315 |
| 310 | 20240509 | 140000 | 16663962820 | 9740 | 9750 | 9750 | 9740 | 339 |
| 311 | 20240509 | 135900 | 16660659370 | 9750 | 9750 | 9760 | 9740 | 3918 |
| 312 | 20240509 | 135800 | 16622444290 | 9750 | 9750 | 9750 | 9740 | 1608 |
| 313 | 20240509 | 135700 | 16606781240 | 9740 | 9750 | 9750 | 9740 | 226 |
| 314 | 20240509 | 135600 | 16604578040 | 9740 | 9750 | 9750 | 9740 | 226 |
| 315 | 20240509 | 135500 | 16602376420 | 9740 | 9740 | 9750 | 9740 | 296 |
| 316 | 20240509 | 135400 | 16599493360 | 9740 | 9760 | 9760 | 9740 | 2906 |
| 317 | 20240509 | 135300 | 16571159830 | 9760 | 9760 | 9760 | 9760 | 68 |
| 318 | 20240509 | 135200 | 16570496150 | 9760 | 9760 | 9770 | 9760 | 2251 |
| 319 | 20240509 | 135100 | 16548525890 | 9760 | 9760 | 9770 | 9750 | 3253 |
| 320 | 20240509 | 135000 | 16516782740 | 9760 | 9760 | 9770 | 9760 | 6342 |
| 321 | 20240509 | 134900 | 16454884620 | 9770 | 9770 | 9780 | 9760 | 1842 |
| 322 | 20240509 | 134800 | 16436888220 | 9770 | 9760 | 9770 | 9760 | 1331 |
| 323 | 20240509 | 134700 | 16423897590 | 9760 | 9770 | 9770 | 9760 | 1311 |
| 324 | 20240509 | 134600 | 16411089330 | 9770 | 9770 | 9770 | 9770 | 3086 |
| 325 | 20240509 | 134500 | 16380939110 | 9760 | 9780 | 9780 | 9760 | 1734 |
| 326 | 20240509 | 134400 | 16363988510 | 9780 | 9770 | 9780 | 9770 | 3799 |
| 327 | 20240509 | 134300 | 16326849290 | 9780 | 9770 | 9780 | 9770 | 2227 |
| 328 | 20240509 | 134200 | 16305070250 | 9770 | 9770 | 9770 | 9760 | 1777 |
| 329 | 20240509 | 134100 | 16287719490 | 9770 | 9780 | 9780 | 9770 | 1781 |
| 330 | 20240509 | 134000 | 16270306690 | 9780 | 9770 | 9790 | 9760 | 6893 |
| 331 | 20240509 | 133900 | 16202890080 | 9790 | 9730 | 9790 | 9720 | 40089 |
| 332 | 20240509 | 133800 | 15811730700 | 9730 | 9720 | 9740 | 9720 | 3236 |
| 333 | 20240509 | 133700 | 15780245850 | 9730 | 9720 | 9730 | 9720 | 621 |
| 334 | 20240509 | 133600 | 15774209230 | 9720 | 9730 | 9740 | 9720 | 9162 |
| 335 | 20240509 | 133500 | 15685092750 | 9720 | 9730 | 9730 | 9720 | 3700 |
| 336 | 20240509 | 133400 | 15649122750 | 9730 | 9730 | 9730 | 9730 | 2751 |
| 337 | 20240509 | 133300 | 15622355520 | 9730 | 9730 | 9740 | 9730 | 650 |
| 338 | 20240509 | 133200 | 15616031010 | 9730 | 9720 | 9730 | 9720 | 2600 |
| 339 | 20240509 | 133100 | 15590733180 | 9720 | 9730 | 9730 | 9720 | 1423 |
| 340 | 20240509 | 133000 | 15576893090 | 9730 | 9720 | 9730 | 9720 | 119 |
| 341 | 20240509 | 132900 | 15575736220 | 9720 | 9720 | 9730 | 9720 | 2641 |
| 342 | 20240509 | 132800 | 15550065500 | 9720 | 9720 | 9720 | 9720 | 2 |
| 343 | 20240509 | 132700 | 15550046060 | 9730 | 9720 | 9730 | 9710 | 1597 |
| 344 | 20240509 | 132600 | 15534528330 | 9720 | 9720 | 9720 | 9710 | 1711 |
| 345 | 20240509 | 132500 | 15517898270 | 9720 | 9720 | 9720 | 9720 | 42 |
| 346 | 20240509 | 132400 | 15517490030 | 9710 | 9740 | 9740 | 9710 | 14525 |
| 347 | 20240509 | 132300 | 15376286610 | 9730 | 9740 | 9740 | 9730 | 472 |
| 348 | 20240509 | 132200 | 15371693510 | 9740 | 9730 | 9740 | 9730 | 280 |
| 349 | 20240509 | 132100 | 15368967320 | 9730 | 9720 | 9740 | 9720 | 5789 |
| 350 | 20240509 | 132000 | 15312639840 | 9720 | 9720 | 9720 | 9720 | 467 |
| 351 | 20240509 | 131900 | 15308100600 | 9720 | 9720 | 9730 | 9720 | 2694 |
| 352 | 20240509 | 131800 | 15281893830 | 9720 | 9720 | 9730 | 9720 | 3764 |
| 353 | 20240509 | 131700 | 15245297220 | 9720 | 9720 | 9720 | 9710 | 1007 |
| 354 | 20240509 | 131600 | 15235513180 | 9720 | 9720 | 9720 | 9720 | 154 |
| 355 | 20240509 | 131500 | 15234016300 | 9720 | 9720 | 9720 | 9710 | 433 |
| 356 | 20240509 | 131400 | 15229808540 | 9720 | 9720 | 9720 | 9720 | 159 |
| 357 | 20240509 | 131300 | 15228263060 | 9720 | 9720 | 9720 | 9710 | 830 |
| 358 | 20240509 | 131200 | 15220195860 | 9720 | 9710 | 9720 | 9710 | 263 |
| 359 | 20240509 | 131100 | 15217640560 | 9720 | 9720 | 9720 | 9720 | 169 |
| 360 | 20240509 | 131000 | 15215997880 | 9710 | 9720 | 9720 | 9700 | 897 |
| 361 | 20240509 | 130900 | 15207289840 | 9710 | 9710 | 9710 | 9710 | 134 |
| 362 | 20240509 | 130800 | 15205988700 | 9710 | 9720 | 9720 | 9710 | 291 |
| 363 | 20240509 | 130700 | 15203162740 | 9710 | 9710 | 9730 | 9700 | 5899 |
| 364 | 20240509 | 130600 | 15145854460 | 9710 | 9710 | 9710 | 9710 | 1600 |
| 365 | 20240509 | 130500 | 15130318460 | 9710 | 9720 | 9720 | 9710 | 381 |
| 366 | 20240509 | 130400 | 15126617140 | 9710 | 9720 | 9720 | 9710 | 21 |
| 367 | 20240509 | 130300 | 15126413030 | 9710 | 9710 | 9720 | 9710 | 320 |
| 368 | 20240509 | 130200 | 15123303890 | 9720 | 9710 | 9720 | 9710 | 190 |
| 369 | 20240509 | 130100 | 15121458760 | 9710 | 9710 | 9720 | 9710 | 650 |
| 370 | 20240509 | 130000 | 15115143050 | 9710 | 9720 | 9720 | 9710 | 81 |
| 371 | 20240509 | 125900 | 15114355780 | 9720 | 9720 | 9720 | 9700 | 212 |
| 372 | 20240509 | 125800 | 15112296700 | 9700 | 9690 | 9700 | 9690 | 1131 |
| 373 | 20240509 | 125700 | 15101333220 | 9690 | 9730 | 9730 | 9690 | 8616 |
| 374 | 20240509 | 125600 | 15017694910 | 9730 | 9730 | 9730 | 9710 | 2382 |
| 375 | 20240509 | 125500 | 14994558200 | 9720 | 9730 | 9730 | 9720 | 2127 |
| 376 | 20240509 | 125400 | 14973883670 | 9730 | 9730 | 9730 | 9730 | 2432 |
| 377 | 20240509 | 125300 | 14950220310 | 9730 | 9740 | 9740 | 9730 | 1268 |
| 378 | 20240509 | 125200 | 14937882660 | 9740 | 9730 | 9740 | 9730 | 1214 |
| 379 | 20240509 | 125100 | 14926070310 | 9730 | 9730 | 9740 | 9720 | 8729 |
| 380 | 20240509 | 125000 | 14841146740 | 9730 | 9720 | 9730 | 9720 | 248 |
| 381 | 20240509 | 124900 | 14838735670 | 9720 | 9720 | 9720 | 9720 | 24 |
| 382 | 20240509 | 124800 | 14838502390 | 9720 | 9720 | 9720 | 9720 | 2920 |
| 383 | 20240509 | 124700 | 14810119990 | 9720 | 9730 | 9730 | 9720 | 3700 |
| 384 | 20240509 | 124600 | 14774141390 | 9730 | 9740 | 9740 | 9730 | 91 |
| 385 | 20240509 | 124500 | 14773255930 | 9730 | 9740 | 9740 | 9730 | 2399 |
| 386 | 20240509 | 124400 | 14749911450 | 9740 | 9730 | 9740 | 9730 | 439 |
| 387 | 20240509 | 124300 | 14745639700 | 9730 | 9740 | 9740 | 9730 | 820 |
| 388 | 20240509 | 124200 | 14737660960 | 9740 | 9720 | 9740 | 9720 | 350 |
| 389 | 20240509 | 124100 | 14734254760 | 9720 | 9730 | 9730 | 9720 | 1278 |
| 390 | 20240509 | 124000 | 14721828210 | 9730 | 9740 | 9740 | 9730 | 1632 |
| 391 | 20240509 | 123900 | 14705948740 | 9740 | 9730 | 9740 | 9730 | 62 |
| 392 | 20240509 | 123800 | 14705345310 | 9730 | 9740 | 9740 | 9730 | 1716 |
| 393 | 20240509 | 123700 | 14688631750 | 9740 | 9740 | 9740 | 9730 | 376 |
| 394 | 20240509 | 123600 | 14684969560 | 9740 | 9740 | 9740 | 9730 | 382 |
| 395 | 20240509 | 123500 | 14681252230 | 9730 | 9740 | 9740 | 9730 | 133 |
| 396 | 20240509 | 123400 | 14679958000 | 9740 | 9740 | 9740 | 9740 | 40 |
| 397 | 20240509 | 123300 | 14679568400 | 9740 | 9740 | 9740 | 9730 | 290 |
| 398 | 20240509 | 123200 | 14676745570 | 9740 | 9740 | 9740 | 9730 | 1444 |
| 399 | 20240509 | 123100 | 14662683460 | 9740 | 9740 | 9740 | 9730 | 622 |
| 400 | 20240509 | 123000 | 14656627320 | 9740 | 9740 | 9740 | 9730 | 76 |
| 401 | 20240509 | 122900 | 14655887600 | 9740 | 9730 | 9740 | 9730 | 148 |
| 402 | 20240509 | 122800 | 14654446870 | 9730 | 9730 | 9730 | 9730 | 1058 |
| 403 | 20240509 | 122700 | 14644152530 | 9730 | 9740 | 9740 | 9730 | 2167 |
| 404 | 20240509 | 122600 | 14623059270 | 9740 | 9750 | 9750 | 9740 | 4760 |
| 405 | 20240509 | 122500 | 14576694300 | 9750 | 9750 | 9750 | 9740 | 112 |
| 406 | 20240509 | 122400 | 14575603090 | 9750 | 9750 | 9760 | 9750 | 5433 |
| 407 | 20240509 | 122300 | 14522630780 | 9750 | 9750 | 9760 | 9750 | 733 |
| 408 | 20240509 | 122200 | 14515483190 | 9750 | 9750 | 9760 | 9750 | 680 |
| 409 | 20240509 | 122100 | 14508847400 | 9760 | 9760 | 9760 | 9750 | 1169 |
| 410 | 20240509 | 122000 | 14497447960 | 9760 | 9760 | 9760 | 9750 | 1553 |
| 411 | 20240509 | 121900 | 14482292590 | 9760 | 9760 | 9760 | 9750 | 2268 |
| 412 | 20240509 | 121800 | 14460159100 | 9750 | 9750 | 9760 | 9750 | 123 |
| 413 | 20240509 | 121700 | 14458959700 | 9750 | 9750 | 9750 | 9750 | 1127 |
| 414 | 20240509 | 121600 | 14447971450 | 9760 | 9760 | 9760 | 9750 | 701 |
| 415 | 20240509 | 121500 | 14441136660 | 9750 | 9760 | 9760 | 9750 | 1575 |
| 416 | 20240509 | 121400 | 14425778610 | 9760 | 9760 | 9760 | 9750 | 642 |
| 417 | 20240509 | 121300 | 14419516210 | 9750 | 9750 | 9760 | 9750 | 2141 |
| 418 | 20240509 | 121200 | 14398620140 | 9760 | 9750 | 9760 | 9750 | 284 |
| 419 | 20240509 | 121100 | 14395850170 | 9740 | 9750 | 9760 | 9740 | 4342 |
| 420 | 20240509 | 121000 | 14353517710 | 9750 | 9750 | 9750 | 9750 | 2134 |
| 421 | 20240509 | 120900 | 14332711210 | 9740 | 9750 | 9750 | 9740 | 1395 |
| 422 | 20240509 | 120800 | 14319109970 | 9750 | 9760 | 9760 | 9750 | 5559 |
| 423 | 20240509 | 120700 | 14264874970 | 9750 | 9750 | 9750 | 9740 | 6454 |
| 424 | 20240509 | 120600 | 14201958470 | 9750 | 9740 | 9750 | 9740 | 2244 |
| 425 | 20240509 | 120500 | 14180092010 | 9740 | 9730 | 9740 | 9730 | 3374 |
| 426 | 20240509 | 120400 | 14147239250 | 9740 | 9720 | 9740 | 9720 | 490 |
| 427 | 20240509 | 120300 | 14142474450 | 9730 | 9720 | 9730 | 9720 | 1038 |
| 428 | 20240509 | 120200 | 14132377960 | 9730 | 9730 | 9730 | 9720 | 896 |
| 429 | 20240509 | 120100 | 14123659900 | 9720 | 9740 | 9740 | 9720 | 57 |
| 430 | 20240509 | 120000 | 14123105100 | 9720 | 9720 | 9720 | 9720 | 287 |
| 431 | 20240509 | 115900 | 14120315460 | 9720 | 9730 | 9730 | 9720 | 974 |
| 432 | 20240509 | 115800 | 14110844160 | 9730 | 9740 | 9740 | 9730 | 2102 |
| 433 | 20240509 | 115700 | 14090391460 | 9740 | 9740 | 9740 | 9730 | 1419 |
| 434 | 20240509 | 115600 | 14076579620 | 9740 | 9750 | 9750 | 9730 | 1016 |
| 435 | 20240509 | 115500 | 14066682970 | 9730 | 9730 | 9740 | 9730 | 361 |
| 436 | 20240509 | 115400 | 14063170060 | 9730 | 9730 | 9730 | 9730 | 1496 |
| 437 | 20240509 | 115300 | 14048613980 | 9730 | 9750 | 9750 | 9730 | 910 |
| 438 | 20240509 | 115200 | 14039749940 | 9730 | 9730 | 9750 | 9730 | 410 |
| 439 | 20240509 | 115100 | 14035758440 | 9730 | 9740 | 9740 | 9730 | 921 |
| 440 | 20240509 | 115000 | 14026793160 | 9740 | 9740 | 9740 | 9740 | 601 |
| 441 | 20240509 | 114900 | 14020939420 | 9740 | 9740 | 9740 | 9730 | 1782 |
| 442 | 20240509 | 114800 | 14003586680 | 9740 | 9740 | 9750 | 9740 | 2150 |
| 443 | 20240509 | 114700 | 13982645670 | 9750 | 9760 | 9760 | 9750 | 698 |
| 444 | 20240509 | 114600 | 13975839850 | 9750 | 9760 | 9760 | 9750 | 1197 |
| 445 | 20240509 | 114500 | 13964166330 | 9760 | 9750 | 9760 | 9750 | 4795 |
| 446 | 20240509 | 114400 | 13917373660 | 9740 | 9760 | 9760 | 9740 | 508 |
| 447 | 20240509 | 114300 | 13912422760 | 9750 | 9760 | 9760 | 9750 | 2434 |
| 448 | 20240509 | 114200 | 13888673480 | 9760 | 9770 | 9770 | 9760 | 1365 |
| 449 | 20240509 | 114100 | 13875339830 | 9760 | 9750 | 9760 | 9750 | 648 |
| 450 | 20240509 | 114000 | 13869015370 | 9760 | 9740 | 9760 | 9730 | 6721 |
| 451 | 20240509 | 113900 | 13803505430 | 9740 | 9730 | 9740 | 9730 | 1829 |
| 452 | 20240509 | 113800 | 13785695270 | 9730 | 9720 | 9730 | 9720 | 1874 |
| 453 | 20240509 | 113700 | 13767473860 | 9730 | 9730 | 9730 | 9730 | 1258 |
| 454 | 20240509 | 113600 | 13755233520 | 9730 | 9710 | 9740 | 9710 | 5533 |
| 455 | 20240509 | 113500 | 13701450770 | 9710 | 9710 | 9730 | 9710 | 6716 |
| 456 | 20240509 | 113400 | 13636163770 | 9720 | 9720 | 9720 | 9710 | 561 |
| 457 | 20240509 | 113300 | 13630714600 | 9720 | 9720 | 9730 | 9720 | 1169 |
| 458 | 20240509 | 113200 | 13619345910 | 9720 | 9730 | 9730 | 9720 | 1200 |
| 459 | 20240509 | 113100 | 13607681120 | 9740 | 9740 | 9740 | 9700 | 21631 |
| 460 | 20240509 | 113000 | 13397707520 | 9740 | 9760 | 9760 | 9730 | 9931 |
| 461 | 20240509 | 112900 | 13300944600 | 9760 | 9770 | 9770 | 9760 | 4167 |
| 462 | 20240509 | 112800 | 13260235130 | 9770 | 9760 | 9770 | 9760 | 865 |
| 463 | 20240509 | 112700 | 13251786460 | 9760 | 9770 | 9770 | 9760 | 1264 |
| 464 | 20240509 | 112600 | 13239439500 | 9770 | 9760 | 9780 | 9760 | 2345 |
| 465 | 20240509 | 112500 | 13216537310 | 9770 | 9780 | 9780 | 9760 | 2442 |
| 466 | 20240509 | 112400 | 13192680000 | 9780 | 9780 | 9790 | 9780 | 2137 |
| 467 | 20240509 | 112300 | 13171778550 | 9770 | 9790 | 9800 | 9770 | 4112 |
| 468 | 20240509 | 112200 | 13131553140 | 9800 | 9800 | 9800 | 9790 | 1404 |
| 469 | 20240509 | 112100 | 13117802380 | 9790 | 9800 | 9800 | 9790 | 15467 |
| 470 | 20240509 | 112000 | 12966232360 | 9790 | 9780 | 9790 | 9780 | 10471 |
| 471 | 20240509 | 111900 | 12863734140 | 9780 | 9760 | 9780 | 9760 | 9025 |
| 472 | 20240509 | 111800 | 12775496920 | 9770 | 9760 | 9770 | 9760 | 1495 |
| 473 | 20240509 | 111700 | 12760895840 | 9750 | 9760 | 9770 | 9750 | 3342 |
| 474 | 20240509 | 111600 | 12728260130 | 9760 | 9770 | 9770 | 9750 | 1025 |
| 475 | 20240509 | 111500 | 12718248800 | 9770 | 9740 | 9780 | 9740 | 7896 |
| 476 | 20240509 | 111400 | 12641178100 | 9740 | 9740 | 9750 | 9740 | 1349 |
| 477 | 20240509 | 111300 | 12628038720 | 9750 | 9750 | 9750 | 9740 | 1658 |
| 478 | 20240509 | 111200 | 12611875220 | 9750 | 9750 | 9750 | 9750 | 1839 |
| 479 | 20240509 | 111100 | 12593944970 | 9750 | 9760 | 9760 | 9750 | 1152 |
| 480 | 20240509 | 111000 | 12582707950 | 9760 | 9760 | 9770 | 9760 | 1863 |
| 481 | 20240509 | 110900 | 12564519950 | 9770 | 9780 | 9780 | 9770 | 11901 |
| 482 | 20240509 | 110800 | 12448238580 | 9770 | 9760 | 9780 | 9760 | 16283 |
| 483 | 20240509 | 110700 | 12289099440 | 9760 | 9730 | 9760 | 9730 | 15856 |
| 484 | 20240509 | 110600 | 12134560880 | 9730 | 9730 | 9740 | 9730 | 3267 |
| 485 | 20240509 | 110500 | 12102772960 | 9730 | 9740 | 9740 | 9730 | 1059 |
| 486 | 20240509 | 110400 | 12092464320 | 9740 | 9740 | 9750 | 9730 | 2939 |
| 487 | 20240509 | 110300 | 12063840020 | 9740 | 9730 | 9750 | 9730 | 14642 |
| 488 | 20240509 | 110200 | 11921329340 | 9720 | 9720 | 9720 | 9720 | 354 |
| 489 | 20240509 | 110100 | 11917888460 | 9720 | 9720 | 9730 | 9720 | 904 |
| 490 | 20240509 | 110000 | 11909093850 | 9730 | 9700 | 9730 | 9700 | 10131 |
| 491 | 20240509 | 105900 | 11810660100 | 9700 | 9700 | 9710 | 9690 | 832 |
| 492 | 20240509 | 105800 | 11802593880 | 9700 | 9700 | 9700 | 9700 | 3453 |
| 493 | 20240509 | 105700 | 11769099780 | 9700 | 9700 | 9700 | 9700 | 254 |
| 494 | 20240509 | 105600 | 11766635980 | 9700 | 9710 | 9710 | 9700 | 744 |
| 495 | 20240509 | 105500 | 11759416250 | 9700 | 9700 | 9700 | 9690 | 4519 |
| 496 | 20240509 | 105400 | 11715585110 | 9690 | 9680 | 9690 | 9680 | 3537 |
| 497 | 20240509 | 105300 | 11681331150 | 9680 | 9680 | 9680 | 9680 | 399 |
| 498 | 20240509 | 105200 | 11677468830 | 9680 | 9680 | 9690 | 9670 | 260 |
| 499 | 20240509 | 105100 | 11674952470 | 9680 | 9680 | 9680 | 9680 | 712 |
| 500 | 20240509 | 105000 | 11668060310 | 9680 | 9680 | 9680 | 9680 | 38 |
| 501 | 20240509 | 104900 | 11667692470 | 9680 | 9660 | 9680 | 9660 | 3918 |
| 502 | 20240509 | 104800 | 11629794220 | 9660 | 9640 | 9660 | 9640 | 3644 |
| 503 | 20240509 | 104700 | 11594634400 | 9640 | 9640 | 9640 | 9630 | 828 |
| 504 | 20240509 | 104600 | 11586653050 | 9630 | 9630 | 9630 | 9620 | 2651 |
| 505 | 20240509 | 104500 | 11561133150 | 9630 | 9640 | 9640 | 9630 | 5052 |
| 506 | 20240509 | 104400 | 11512465160 | 9640 | 9660 | 9660 | 9640 | 3276 |
| 507 | 20240509 | 104300 | 11480851760 | 9660 | 9660 | 9660 | 9650 | 1580 |
| 508 | 20240509 | 104200 | 11465602340 | 9660 | 9660 | 9660 | 9650 | 1572 |
| 509 | 20240509 | 104100 | 11450416850 | 9660 | 9670 | 9670 | 9660 | 2754 |
| 510 | 20240509 | 104000 | 11423812610 | 9670 | 9670 | 9670 | 9660 | 1488 |
| 511 | 20240509 | 103900 | 11409424300 | 9670 | 9660 | 9670 | 9660 | 2639 |
| 512 | 20240509 | 103800 | 11383919260 | 9670 | 9670 | 9680 | 9670 | 1203 |
| 513 | 20240509 | 103700 | 11372284360 | 9670 | 9690 | 9690 | 9660 | 717 |
| 514 | 20240509 | 103600 | 11365349230 | 9670 | 9660 | 9690 | 9660 | 2844 |
| 515 | 20240509 | 103500 | 11337855660 | 9670 | 9660 | 9680 | 9650 | 3590 |
| 516 | 20240509 | 103400 | 11303146670 | 9650 | 9660 | 9660 | 9650 | 1755 |
| 517 | 20240509 | 103300 | 11286197450 | 9650 | 9650 | 9660 | 9640 | 1269 |
| 518 | 20240509 | 103200 | 11273952160 | 9650 | 9670 | 9670 | 9640 | 9801 |
| 519 | 20240509 | 103100 | 11179406630 | 9660 | 9670 | 9670 | 9650 | 3109 |
| 520 | 20240509 | 103000 | 11149372810 | 9660 | 9670 | 9670 | 9660 | 1574 |
| 521 | 20240509 | 102900 | 11134165640 | 9670 | 9670 | 9670 | 9660 | 3266 |
| 522 | 20240509 | 102800 | 11102611650 | 9670 | 9670 | 9670 | 9670 | 848 |
| 523 | 20240509 | 102700 | 11094411490 | 9670 | 9670 | 9680 | 9660 | 3181 |
| 524 | 20240509 | 102600 | 11063651190 | 9670 | 9670 | 9680 | 9660 | 7543 |
| 525 | 20240509 | 102500 | 10990695630 | 9680 | 9700 | 9700 | 9680 | 8547 |
| 526 | 20240509 | 102400 | 10907894350 | 9700 | 9710 | 9710 | 9700 | 7930 |
| 527 | 20240509 | 102300 | 10830945810 | 9720 | 9720 | 9720 | 9710 | 338 |
| 528 | 20240509 | 102200 | 10827660460 | 9720 | 9730 | 9730 | 9720 | 3005 |
| 529 | 20240509 | 102100 | 10798449270 | 9730 | 9720 | 9730 | 9720 | 243 |
| 530 | 20240509 | 102000 | 10796086310 | 9730 | 9730 | 9730 | 9710 | 4507 |
| 531 | 20240509 | 101900 | 10752285090 | 9730 | 9730 | 9730 | 9720 | 807 |
| 532 | 20240509 | 101800 | 10744436070 | 9730 | 9720 | 9730 | 9710 | 1878 |
| 533 | 20240509 | 101700 | 10726182520 | 9720 | 9710 | 9720 | 9700 | 1992 |
| 534 | 20240509 | 101600 | 10706848110 | 9710 | 9710 | 9720 | 9700 | 3914 |
| 535 | 20240509 | 101500 | 10668833830 | 9710 | 9720 | 9720 | 9700 | 1832 |
| 536 | 20240509 | 101400 | 10651046430 | 9720 | 9720 | 9720 | 9700 | 3610 |
| 537 | 20240509 | 101300 | 10616000790 | 9720 | 9710 | 9720 | 9700 | 3996 |
| 538 | 20240509 | 101200 | 10577176250 | 9710 | 9710 | 9710 | 9700 | 1072 |
| 539 | 20240509 | 101100 | 10566767350 | 9710 | 9710 | 9720 | 9710 | 646 |
| 540 | 20240509 | 101000 | 10560494590 | 9700 | 9710 | 9710 | 9700 | 6771 |
| 541 | 20240509 | 100900 | 10494811500 | 9710 | 9720 | 9720 | 9700 | 2992 |
| 542 | 20240509 | 100800 | 10465763320 | 9720 | 9740 | 9740 | 9710 | 2159 |
| 543 | 20240509 | 100700 | 10444787650 | 9740 | 9740 | 9750 | 9730 | 3335 |
| 544 | 20240509 | 100600 | 10412285920 | 9710 | 9710 | 9730 | 9710 | 1873 |
| 545 | 20240509 | 100500 | 10394081950 | 9710 | 9700 | 9730 | 9700 | 226 |
| 546 | 20240509 | 100400 | 10391886680 | 9740 | 9710 | 9750 | 9700 | 6854 |
| 547 | 20240509 | 100300 | 10325343250 | 9710 | 9720 | 9750 | 9710 | 2324 |
| 548 | 20240509 | 100200 | 10302736480 | 9720 | 9750 | 9750 | 9720 | 1167 |
| 549 | 20240509 | 100100 | 10291377520 | 9750 | 9780 | 9780 | 9690 | 13073 |
| 550 | 20240509 | 100000 | 10164194780 | 9780 | 9770 | 9780 | 9750 | 3870 |
| 551 | 20240509 | 095900 | 10126395380 | 9770 | 9780 | 9780 | 9750 | 9113 |
| 552 | 20240509 | 095800 | 10037364250 | 9780 | 9780 | 9780 | 9770 | 9493 |
| 553 | 20240509 | 095700 | 9944560300 | 9780 | 9760 | 9780 | 9760 | 14037 |
| 554 | 20240509 | 095600 | 9807437690 | 9770 | 9720 | 9780 | 9720 | 29782 |
| 555 | 20240509 | 095500 | 9516766180 | 9730 | 9730 | 9730 | 9720 | 2631 |
| 556 | 20240509 | 095400 | 9491188530 | 9730 | 9730 | 9730 | 9720 | 5627 |
| 557 | 20240509 | 095300 | 9436476230 | 9730 | 9730 | 9740 | 9700 | 10918 |
| 558 | 20240509 | 095200 | 9330300590 | 9730 | 9740 | 9740 | 9730 | 4634 |
| 559 | 20240509 | 095100 | 9285203900 | 9740 | 9750 | 9760 | 9740 | 9802 |
| 560 | 20240509 | 095000 | 9189728190 | 9760 | 9760 | 9760 | 9750 | 6378 |
| 561 | 20240509 | 094900 | 9127526270 | 9740 | 9750 | 9760 | 9740 | 6681 |
| 562 | 20240509 | 094800 | 9062382150 | 9750 | 9760 | 9760 | 9750 | 6824 |
| 563 | 20240509 | 094700 | 8995810160 | 9760 | 9730 | 9770 | 9720 | 24979 |
| 564 | 20240509 | 094600 | 8752214060 | 9720 | 9720 | 9730 | 9710 | 11929 |
| 565 | 20240509 | 094500 | 8636252310 | 9720 | 9710 | 9720 | 9700 | 5025 |
| 566 | 20240509 | 094400 | 8587454920 | 9690 | 9680 | 9710 | 9670 | 6311 |
| 567 | 20240509 | 094300 | 8526293820 | 9680 | 9680 | 9680 | 9660 | 1613 |
| 568 | 20240509 | 094200 | 8510694660 | 9660 | 9690 | 9690 | 9660 | 1907 |
| 569 | 20240509 | 094100 | 8492250560 | 9680 | 9670 | 9680 | 9670 | 1478 |
| 570 | 20240509 | 094000 | 8477944950 | 9680 | 9680 | 9690 | 9680 | 4606 |
| 571 | 20240509 | 093900 | 8433344180 | 9680 | 9700 | 9700 | 9680 | 2992 |
| 572 | 20240509 | 093800 | 8404336260 | 9700 | 9710 | 9720 | 9670 | 6681 |
| 573 | 20240509 | 093700 | 8339503120 | 9710 | 9660 | 9710 | 9660 | 10057 |
| 574 | 20240509 | 093600 | 8242079030 | 9660 | 9600 | 9660 | 9600 | 7540 |
| 575 | 20240509 | 093500 | 8169364520 | 9610 | 9590 | 9610 | 9580 | 6394 |
| 576 | 20240509 | 093400 | 8108031690 | 9600 | 9620 | 9620 | 9580 | 11412 |
| 577 | 20240509 | 093300 | 7998528510 | 9600 | 9640 | 9640 | 9600 | 24137 |
| 578 | 20240509 | 093200 | 7766507490 | 9640 | 9640 | 9650 | 9640 | 9104 |
| 579 | 20240509 | 093100 | 7678711790 | 9650 | 9640 | 9650 | 9630 | 1726 |
| 580 | 20240509 | 093000 | 7662072630 | 9640 | 9650 | 9650 | 9630 | 2096 |
| 581 | 20240509 | 092900 | 7641867220 | 9650 | 9640 | 9650 | 9630 | 1591 |
| 582 | 20240509 | 092800 | 7626535300 | 9630 | 9640 | 9650 | 9630 | 2855 |
| 583 | 20240509 | 092700 | 7599013130 | 9640 | 9640 | 9650 | 9620 | 11208 |
| 584 | 20240509 | 092600 | 7491113350 | 9630 | 9620 | 9650 | 9620 | 11469 |
| 585 | 20240509 | 092500 | 7380677980 | 9620 | 9640 | 9640 | 9620 | 24284 |
| 586 | 20240509 | 092400 | 7146910390 | 9640 | 9640 | 9650 | 9630 | 13060 |
| 587 | 20240509 | 092300 | 7021007780 | 9640 | 9660 | 9670 | 9640 | 13923 |
| 588 | 20240509 | 092200 | 6886646160 | 9670 | 9680 | 9680 | 9650 | 4300 |
| 589 | 20240509 | 092100 | 6845115610 | 9680 | 9690 | 9690 | 9660 | 7114 |
| 590 | 20240509 | 092000 | 6776299790 | 9690 | 9670 | 9690 | 9670 | 1474 |
| 591 | 20240509 | 091900 | 6762022840 | 9680 | 9670 | 9680 | 9650 | 9288 |
| 592 | 20240509 | 091800 | 6672263720 | 9670 | 9670 | 9680 | 9660 | 8627 |
| 593 | 20240509 | 091700 | 6588851310 | 9670 | 9690 | 9690 | 9650 | 17872 |
| 594 | 20240509 | 091600 | 6416077830 | 9690 | 9690 | 9700 | 9680 | 10161 |
| 595 | 20240509 | 091500 | 6317644780 | 9700 | 9750 | 9750 | 9690 | 27828 |
| 596 | 20240509 | 091400 | 6047444510 | 9750 | 9740 | 9760 | 9740 | 8380 |
| 597 | 20240509 | 091300 | 5965724580 | 9750 | 9760 | 9760 | 9710 | 10538 |
| 598 | 20240509 | 091200 | 5863050870 | 9750 | 9740 | 9770 | 9740 | 15506 |
| 599 | 20240509 | 091100 | 5711903470 | 9740 | 9720 | 9740 | 9710 | 5690 |
| 600 | 20240509 | 091000 | 5656552650 | 9720 | 9740 | 9740 | 9700 | 33099 |
| 601 | 20240509 | 090900 | 5334969270 | 9740 | 9720 | 9740 | 9720 | 4501 |
| 602 | 20240509 | 090800 | 5291173710 | 9730 | 9730 | 9740 | 9710 | 12243 |
| 603 | 20240509 | 090700 | 5172105180 | 9730 | 9740 | 9750 | 9720 | 21413 |
| 604 | 20240509 | 090600 | 4963671090 | 9740 | 9720 | 9740 | 9720 | 10889 |
| 605 | 20240509 | 090500 | 4857707530 | 9730 | 9730 | 9750 | 9720 | 15872 |
| 606 | 20240509 | 090400 | 4703159120 | 9730 | 9740 | 9750 | 9720 | 35152 |
| 607 | 20240509 | 090300 | 4361045970 | 9740 | 9770 | 9780 | 9740 | 36399 |
| 608 | 20240509 | 090200 | 4005935270 | 9770 | 9830 | 9830 | 9750 | 109078 |
| 609 | 20240509 | 090100 | 2938032660 | 9830 | 9870 | 9900 | 9810 | 134427 |
| 610 | 20240509 | 090000 | 1611640880 | 9870 | 9800 | 9900 | 9800 | 162723 |