33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 3 | 20240528 | 190900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240528 | 190800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240528 | 190700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240528 | 190600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240528 | 190500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240528 | 190400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240528 | 190300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240528 | 190200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240528 | 190100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240528 | 190000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240528 | 185900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240528 | 185800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240528 | 185700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240528 | 185600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240528 | 185500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240528 | 185400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240528 | 185300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240528 | 185200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240528 | 185100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240528 | 185000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240528 | 184900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240528 | 184800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240528 | 184700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240528 | 184600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240528 | 184500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240528 | 184400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240528 | 184300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240528 | 184200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240528 | 184100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240528 | 184000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 33 | 20240528 | 183900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240528 | 183800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240528 | 183700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240528 | 183600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240528 | 183500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240528 | 183400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240528 | 183300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240528 | 183200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240528 | 183100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240528 | 183000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240528 | 182900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240528 | 182800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240528 | 182700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240528 | 182600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240528 | 182500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240528 | 182400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240528 | 182300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240528 | 182200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240528 | 182100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240528 | 182000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240528 | 181900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240528 | 181800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240528 | 181700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240528 | 181600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240528 | 181500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240528 | 181400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240528 | 181300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240528 | 181200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240528 | 181100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240528 | 181000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 63 | 20240528 | 180900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240528 | 180800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240528 | 180700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240528 | 180600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240528 | 180500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240528 | 180400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240528 | 180300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240528 | 180200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240528 | 180100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240528 | 180000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240528 | 175900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240528 | 175800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240528 | 175700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240528 | 175600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240528 | 175500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240528 | 175400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240528 | 175300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240528 | 175200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240528 | 175100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240528 | 175000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240528 | 174900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240528 | 174800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240528 | 174700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240528 | 174600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240528 | 174500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240528 | 174400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240528 | 174300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240528 | 174200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240528 | 174100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240528 | 174000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 93 | 20240528 | 173900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240528 | 173800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240528 | 173700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240528 | 173600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240528 | 173500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240528 | 173400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240528 | 173300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240528 | 173200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240528 | 173100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240528 | 173000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240528 | 172900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240528 | 172800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240528 | 172700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240528 | 172600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240528 | 172500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240528 | 172400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240528 | 172300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240528 | 172200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240528 | 172100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240528 | 172000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240528 | 171900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240528 | 171800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240528 | 171700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240528 | 171600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240528 | 171500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240528 | 171400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240528 | 171300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240528 | 171200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240528 | 171100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240528 | 171000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 123 | 20240528 | 170900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240528 | 170800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240528 | 170700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240528 | 170600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240528 | 170500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240528 | 170400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240528 | 170300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240528 | 170200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240528 | 170100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240528 | 170000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240528 | 165900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240528 | 165800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240528 | 165700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240528 | 165600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240528 | 165500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240528 | 165400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240528 | 165300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240528 | 165200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240528 | 165100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240528 | 165000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240528 | 164900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240528 | 164800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240528 | 164700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240528 | 164600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240528 | 164500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240528 | 164400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240528 | 164300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240528 | 164200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240528 | 164100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240528 | 164000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 153 | 20240528 | 163900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240528 | 163800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240528 | 163700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240528 | 163600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240528 | 163500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240528 | 163400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240528 | 163300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240528 | 163200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240528 | 163100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240528 | 163000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240528 | 162900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240528 | 162800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240528 | 162700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240528 | 162600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240528 | 162500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240528 | 162400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240528 | 162300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240528 | 162200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240528 | 162100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240528 | 162000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240528 | 161900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240528 | 161800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240528 | 161700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240528 | 161600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240528 | 161500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240528 | 161400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240528 | 161300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240528 | 161200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240528 | 161100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240528 | 161000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 183 | 20240528 | 160900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240528 | 160800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240528 | 160700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240528 | 160600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240528 | 160500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240528 | 160400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240528 | 160300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240528 | 160200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240528 | 160100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240528 | 160000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240528 | 155900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240528 | 155800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240528 | 155700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240528 | 155600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240528 | 155500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240528 | 155400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240528 | 155300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240528 | 155200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240528 | 155100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240528 | 155000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240528 | 154900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240528 | 154800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240528 | 154700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240528 | 154600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240528 | 154500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240528 | 154400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240528 | 154300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240528 | 154200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240528 | 154100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240528 | 154000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 213 | 20240528 | 153900 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240528 | 153800 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240528 | 153700 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240528 | 153600 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240528 | 153500 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240528 | 153400 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240528 | 153300 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240528 | 153200 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240528 | 153100 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240528 | 153000 | 26770506140 | 10530 | 10530 | 10530 | 10530 | 96948 |
| 223 | 20240528 | 152900 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240528 | 152800 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240528 | 152700 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240528 | 152600 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240528 | 152500 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240528 | 152400 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240528 | 152300 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240528 | 152200 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240528 | 152100 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240528 | 152000 | 25749643700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240528 | 151900 | 25749643700 | 10520 | 10500 | 10520 | 10490 | 27554 |
| 234 | 20240528 | 151800 | 25460227130 | 10490 | 10480 | 10500 | 10480 | 9836 |
| 235 | 20240528 | 151700 | 25357053780 | 10480 | 10500 | 10500 | 10470 | 20786 |
| 236 | 20240528 | 151600 | 25139131430 | 10490 | 10520 | 10530 | 10490 | 45749 |
| 237 | 20240528 | 151500 | 24658145150 | 10520 | 10510 | 10520 | 10510 | 20409 |
| 238 | 20240528 | 151400 | 24443574430 | 10510 | 10510 | 10520 | 10490 | 24709 |
| 239 | 20240528 | 151300 | 24183985960 | 10510 | 10490 | 10510 | 10470 | 35427 |
| 240 | 20240528 | 151200 | 23812216720 | 10490 | 10470 | 10490 | 10460 | 10202 |
| 241 | 20240528 | 151100 | 23705357500 | 10470 | 10470 | 10480 | 10460 | 9304 |
| 242 | 20240528 | 151000 | 23607937950 | 10470 | 10480 | 10490 | 10470 | 10238 |
| 243 | 20240528 | 150900 | 23500620670 | 10480 | 10460 | 10480 | 10460 | 9427 |
| 244 | 20240528 | 150800 | 23401874180 | 10460 | 10480 | 10480 | 10460 | 3931 |
| 245 | 20240528 | 150700 | 23360730180 | 10470 | 10480 | 10490 | 10470 | 23867 |
| 246 | 20240528 | 150600 | 23110618750 | 10480 | 10460 | 10480 | 10460 | 4566 |
| 247 | 20240528 | 150500 | 23062829740 | 10450 | 10450 | 10460 | 10450 | 1610 |
| 248 | 20240528 | 150400 | 23045998670 | 10450 | 10450 | 10460 | 10440 | 4794 |
| 249 | 20240528 | 150300 | 22995905020 | 10450 | 10460 | 10460 | 10440 | 2849 |
| 250 | 20240528 | 150200 | 22966132590 | 10450 | 10450 | 10450 | 10430 | 10509 |
| 251 | 20240528 | 150100 | 22856353780 | 10450 | 10440 | 10460 | 10440 | 8703 |
| 252 | 20240528 | 150000 | 22765422590 | 10450 | 10420 | 10470 | 10420 | 12839 |
| 253 | 20240528 | 145900 | 22631277990 | 10430 | 10420 | 10430 | 10410 | 3723 |
| 254 | 20240528 | 145800 | 22592490350 | 10420 | 10400 | 10420 | 10400 | 2935 |
| 255 | 20240528 | 145700 | 22561953290 | 10400 | 10420 | 10420 | 10400 | 21237 |
| 256 | 20240528 | 145600 | 22341050490 | 10410 | 10420 | 10430 | 10400 | 18154 |
| 257 | 20240528 | 145500 | 22152047560 | 10420 | 10440 | 10440 | 10420 | 18380 |
| 258 | 20240528 | 145400 | 21960463260 | 10430 | 10440 | 10450 | 10430 | 8370 |
| 259 | 20240528 | 145300 | 21873122970 | 10440 | 10450 | 10450 | 10440 | 2366 |
| 260 | 20240528 | 145200 | 21848413830 | 10450 | 10440 | 10450 | 10430 | 17156 |
| 261 | 20240528 | 145100 | 21669385770 | 10440 | 10440 | 10460 | 10430 | 8534 |
| 262 | 20240528 | 145000 | 21580277440 | 10430 | 10460 | 10470 | 10430 | 18621 |
| 263 | 20240528 | 144900 | 21385803010 | 10460 | 10480 | 10490 | 10460 | 14326 |
| 264 | 20240528 | 144800 | 21235833010 | 10480 | 10460 | 10480 | 10450 | 9732 |
| 265 | 20240528 | 144700 | 21133959980 | 10460 | 10460 | 10460 | 10450 | 6958 |
| 266 | 20240528 | 144600 | 21061237770 | 10450 | 10450 | 10460 | 10440 | 13227 |
| 267 | 20240528 | 144500 | 20923102420 | 10450 | 10480 | 10480 | 10450 | 23513 |
| 268 | 20240528 | 144400 | 20677224320 | 10490 | 10460 | 10500 | 10450 | 20891 |
| 269 | 20240528 | 144300 | 20458391800 | 10460 | 10440 | 10460 | 10430 | 14345 |
| 270 | 20240528 | 144200 | 20308561090 | 10440 | 10450 | 10470 | 10440 | 23363 |
| 271 | 20240528 | 144100 | 20064225800 | 10450 | 10520 | 10540 | 10450 | 63604 |
| 272 | 20240528 | 144000 | 19396270620 | 10520 | 10420 | 10530 | 10410 | 96190 |
| 273 | 20240528 | 143900 | 18387007350 | 10410 | 10450 | 10470 | 10390 | 18373 |
| 274 | 20240528 | 143800 | 18195195780 | 10460 | 10440 | 10480 | 10430 | 30177 |
| 275 | 20240528 | 143700 | 17879641930 | 10440 | 10440 | 10450 | 10430 | 17340 |
| 276 | 20240528 | 143600 | 17698538730 | 10440 | 10420 | 10450 | 10420 | 14907 |
| 277 | 20240528 | 143500 | 17542970960 | 10420 | 10420 | 10430 | 10420 | 8284 |
| 278 | 20240528 | 143400 | 17456602380 | 10420 | 10400 | 10420 | 10400 | 9775 |
| 279 | 20240528 | 143300 | 17354795140 | 10400 | 10400 | 10400 | 10390 | 8343 |
| 280 | 20240528 | 143200 | 17268051200 | 10400 | 10380 | 10400 | 10380 | 5869 |
| 281 | 20240528 | 143100 | 17207041220 | 10390 | 10380 | 10390 | 10370 | 4462 |
| 282 | 20240528 | 143000 | 17160698530 | 10390 | 10380 | 10390 | 10370 | 5160 |
| 283 | 20240528 | 142900 | 17107134680 | 10390 | 10400 | 10400 | 10380 | 6935 |
| 284 | 20240528 | 142800 | 17035078000 | 10400 | 10400 | 10400 | 10390 | 2634 |
| 285 | 20240528 | 142700 | 17007691590 | 10400 | 10400 | 10400 | 10390 | 14039 |
| 286 | 20240528 | 142600 | 16861771780 | 10400 | 10400 | 10410 | 10390 | 4059 |
| 287 | 20240528 | 142500 | 16819556170 | 10390 | 10390 | 10400 | 10380 | 8601 |
| 288 | 20240528 | 142400 | 16730191520 | 10390 | 10370 | 10390 | 10370 | 1945 |
| 289 | 20240528 | 142300 | 16710003760 | 10370 | 10370 | 10380 | 10360 | 3674 |
| 290 | 20240528 | 142200 | 16671898410 | 10370 | 10380 | 10380 | 10360 | 2459 |
| 291 | 20240528 | 142100 | 16646415560 | 10360 | 10370 | 10380 | 10360 | 4509 |
| 292 | 20240528 | 142000 | 16599646160 | 10380 | 10380 | 10390 | 10370 | 6626 |
| 293 | 20240528 | 141900 | 16530865690 | 10380 | 10330 | 10390 | 10330 | 13999 |
| 294 | 20240528 | 141800 | 16385945780 | 10340 | 10350 | 10350 | 10340 | 15446 |
| 295 | 20240528 | 141700 | 16226197590 | 10350 | 10350 | 10360 | 10340 | 7244 |
| 296 | 20240528 | 141600 | 16151234610 | 10350 | 10360 | 10360 | 10350 | 3212 |
| 297 | 20240528 | 141500 | 16117980540 | 10360 | 10360 | 10370 | 10350 | 11806 |
| 298 | 20240528 | 141400 | 15995738930 | 10360 | 10370 | 10380 | 10360 | 4513 |
| 299 | 20240528 | 141300 | 15948935410 | 10370 | 10390 | 10390 | 10360 | 11764 |
| 300 | 20240528 | 141200 | 15826928140 | 10400 | 10400 | 10400 | 10380 | 12954 |
| 301 | 20240528 | 141100 | 15692356350 | 10400 | 10410 | 10420 | 10390 | 16344 |
| 302 | 20240528 | 141000 | 15522316330 | 10420 | 10440 | 10450 | 10410 | 41656 |
| 303 | 20240528 | 140900 | 15087568250 | 10440 | 10430 | 10440 | 10420 | 8737 |
| 304 | 20240528 | 140800 | 14996448380 | 10430 | 10420 | 10430 | 10410 | 15714 |
| 305 | 20240528 | 140700 | 14832645590 | 10420 | 10410 | 10420 | 10400 | 21142 |
| 306 | 20240528 | 140600 | 14612677540 | 10400 | 10400 | 10410 | 10390 | 29610 |
| 307 | 20240528 | 140500 | 14304688340 | 10400 | 10380 | 10400 | 10380 | 6926 |
| 308 | 20240528 | 140400 | 14232715540 | 10390 | 10390 | 10390 | 10370 | 8606 |
| 309 | 20240528 | 140300 | 14143377640 | 10390 | 10380 | 10390 | 10380 | 4839 |
| 310 | 20240528 | 140200 | 14093117110 | 10380 | 10390 | 10390 | 10370 | 6239 |
| 311 | 20240528 | 140100 | 14028342540 | 10390 | 10390 | 10400 | 10380 | 15230 |
| 312 | 20240528 | 140000 | 13870098440 | 10400 | 10380 | 10400 | 10380 | 19223 |
| 313 | 20240528 | 135900 | 13670372660 | 10380 | 10370 | 10390 | 10370 | 23674 |
| 314 | 20240528 | 135800 | 13424606670 | 10370 | 10360 | 10370 | 10360 | 7248 |
| 315 | 20240528 | 135700 | 13349465350 | 10360 | 10360 | 10370 | 10360 | 6555 |
| 316 | 20240528 | 135600 | 13281525870 | 10360 | 10370 | 10370 | 10360 | 7211 |
| 317 | 20240528 | 135500 | 13206809170 | 10370 | 10370 | 10370 | 10360 | 13110 |
| 318 | 20240528 | 135400 | 13070869450 | 10370 | 10350 | 10370 | 10350 | 8742 |
| 319 | 20240528 | 135300 | 12980297440 | 10350 | 10360 | 10360 | 10350 | 1936 |
| 320 | 20240528 | 135200 | 12960251570 | 10360 | 10330 | 10360 | 10320 | 5917 |
| 321 | 20240528 | 135100 | 12899078260 | 10330 | 10350 | 10360 | 10330 | 7137 |
| 322 | 20240528 | 135000 | 12825321300 | 10360 | 10360 | 10360 | 10350 | 4050 |
| 323 | 20240528 | 134900 | 12783388280 | 10360 | 10350 | 10360 | 10350 | 1009 |
| 324 | 20240528 | 134800 | 12772942730 | 10350 | 10360 | 10360 | 10350 | 2364 |
| 325 | 20240528 | 134700 | 12748469900 | 10350 | 10350 | 10360 | 10340 | 2435 |
| 326 | 20240528 | 134600 | 12723266330 | 10350 | 10340 | 10350 | 10340 | 4461 |
| 327 | 20240528 | 134500 | 12677100370 | 10340 | 10340 | 10350 | 10340 | 5661 |
| 328 | 20240528 | 134400 | 12618560620 | 10350 | 10350 | 10360 | 10340 | 3008 |
| 329 | 20240528 | 134300 | 12587427660 | 10350 | 10360 | 10360 | 10340 | 4055 |
| 330 | 20240528 | 134200 | 12545452180 | 10350 | 10340 | 10360 | 10340 | 3472 |
| 331 | 20240528 | 134100 | 12509516860 | 10350 | 10340 | 10360 | 10340 | 4241 |
| 332 | 20240528 | 134000 | 12465623640 | 10340 | 10370 | 10370 | 10340 | 23508 |
| 333 | 20240528 | 133900 | 12222168640 | 10370 | 10340 | 10370 | 10340 | 30595 |
| 334 | 20240528 | 133800 | 11905327260 | 10350 | 10350 | 10350 | 10340 | 15934 |
| 335 | 20240528 | 133700 | 11740410740 | 10350 | 10330 | 10350 | 10320 | 19655 |
| 336 | 20240528 | 133600 | 11537275890 | 10320 | 10330 | 10330 | 10320 | 1018 |
| 337 | 20240528 | 133500 | 11526761940 | 10330 | 10330 | 10330 | 10320 | 1118 |
| 338 | 20240528 | 133400 | 11515213840 | 10330 | 10320 | 10330 | 10320 | 952 |
| 339 | 20240528 | 133300 | 11505386790 | 10330 | 10320 | 10330 | 10320 | 2582 |
| 340 | 20240528 | 133200 | 11478735990 | 10330 | 10330 | 10330 | 10310 | 2774 |
| 341 | 20240528 | 133100 | 11450103250 | 10330 | 10320 | 10330 | 10320 | 3441 |
| 342 | 20240528 | 133000 | 11414585650 | 10320 | 10310 | 10320 | 10310 | 1680 |
| 343 | 20240528 | 132900 | 11397260890 | 10310 | 10310 | 10320 | 10310 | 810 |
| 344 | 20240528 | 132800 | 11388907800 | 10310 | 10310 | 10320 | 10310 | 3645 |
| 345 | 20240528 | 132700 | 11351323370 | 10320 | 10310 | 10320 | 10310 | 881 |
| 346 | 20240528 | 132600 | 11342235150 | 10310 | 10310 | 10320 | 10310 | 1212 |
| 347 | 20240528 | 132500 | 11329738760 | 10320 | 10310 | 10320 | 10310 | 941 |
| 348 | 20240528 | 132400 | 11320033800 | 10320 | 10310 | 10320 | 10310 | 865 |
| 349 | 20240528 | 132300 | 11311114320 | 10300 | 10320 | 10320 | 10300 | 3793 |
| 350 | 20240528 | 132200 | 11272000170 | 10310 | 10310 | 10320 | 10310 | 2860 |
| 351 | 20240528 | 132100 | 11242512240 | 10310 | 10320 | 10320 | 10310 | 2525 |
| 352 | 20240528 | 132000 | 11216478300 | 10320 | 10330 | 10330 | 10320 | 2815 |
| 353 | 20240528 | 131900 | 11187425620 | 10320 | 10320 | 10320 | 10310 | 2367 |
| 354 | 20240528 | 131800 | 11162999850 | 10320 | 10340 | 10340 | 10320 | 5456 |
| 355 | 20240528 | 131700 | 11106661630 | 10340 | 10320 | 10340 | 10320 | 11311 |
| 356 | 20240528 | 131600 | 10989843090 | 10320 | 10310 | 10320 | 10310 | 9219 |
| 357 | 20240528 | 131500 | 10894755320 | 10310 | 10300 | 10310 | 10300 | 1266 |
| 358 | 20240528 | 131400 | 10881713880 | 10310 | 10300 | 10310 | 10300 | 1768 |
| 359 | 20240528 | 131300 | 10863503470 | 10300 | 10300 | 10300 | 10290 | 1723 |
| 360 | 20240528 | 131200 | 10845767680 | 10290 | 10290 | 10300 | 10290 | 354 |
| 361 | 20240528 | 131100 | 10842122120 | 10290 | 10300 | 10310 | 10290 | 1018 |
| 362 | 20240528 | 131000 | 10831636820 | 10300 | 10300 | 10300 | 10290 | 1311 |
| 363 | 20240528 | 130900 | 10818136860 | 10300 | 10310 | 10310 | 10300 | 4069 |
| 364 | 20240528 | 130800 | 10776205480 | 10310 | 10310 | 10310 | 10300 | 1693 |
| 365 | 20240528 | 130700 | 10758757930 | 10300 | 10300 | 10310 | 10300 | 3327 |
| 366 | 20240528 | 130600 | 10724477760 | 10300 | 10300 | 10300 | 10290 | 1244 |
| 367 | 20240528 | 130500 | 10711665560 | 10290 | 10290 | 10300 | 10280 | 2725 |
| 368 | 20240528 | 130400 | 10683605380 | 10290 | 10290 | 10290 | 10280 | 1591 |
| 369 | 20240528 | 130300 | 10667237470 | 10280 | 10290 | 10290 | 10280 | 164 |
| 370 | 20240528 | 130200 | 10665550650 | 10290 | 10280 | 10290 | 10280 | 259 |
| 371 | 20240528 | 130100 | 10662886560 | 10280 | 10280 | 10290 | 10280 | 1600 |
| 372 | 20240528 | 130000 | 10646438550 | 10290 | 10280 | 10290 | 10270 | 1830 |
| 373 | 20240528 | 125900 | 10627626350 | 10280 | 10290 | 10290 | 10280 | 918 |
| 374 | 20240528 | 125800 | 10618189050 | 10290 | 10280 | 10290 | 10270 | 1600 |
| 375 | 20240528 | 125700 | 10601752090 | 10270 | 10280 | 10290 | 10270 | 1686 |
| 376 | 20240528 | 125600 | 10584417130 | 10290 | 10300 | 10300 | 10290 | 804 |
| 377 | 20240528 | 125500 | 10576142430 | 10300 | 10300 | 10300 | 10290 | 2340 |
| 378 | 20240528 | 125400 | 10552051780 | 10300 | 10290 | 10300 | 10290 | 1361 |
| 379 | 20240528 | 125300 | 10538045520 | 10290 | 10280 | 10290 | 10280 | 1366 |
| 380 | 20240528 | 125200 | 10524002630 | 10280 | 10290 | 10290 | 10280 | 410 |
| 381 | 20240528 | 125100 | 10519786060 | 10280 | 10300 | 10300 | 10280 | 1486 |
| 382 | 20240528 | 125000 | 10504499710 | 10300 | 10300 | 10300 | 10290 | 1057 |
| 383 | 20240528 | 124900 | 10493612710 | 10300 | 10300 | 10300 | 10280 | 2591 |
| 384 | 20240528 | 124800 | 10466925580 | 10300 | 10290 | 10300 | 10290 | 3047 |
| 385 | 20240528 | 124700 | 10435568210 | 10280 | 10270 | 10280 | 10270 | 1794 |
| 386 | 20240528 | 124600 | 10417136670 | 10270 | 10290 | 10290 | 10260 | 895 |
| 387 | 20240528 | 124500 | 10407942620 | 10290 | 10270 | 10290 | 10260 | 4468 |
| 388 | 20240528 | 124400 | 10362055620 | 10270 | 10260 | 10270 | 10250 | 2412 |
| 389 | 20240528 | 124300 | 10337306250 | 10260 | 10270 | 10270 | 10250 | 4606 |
| 390 | 20240528 | 124200 | 10290047590 | 10260 | 10280 | 10280 | 10260 | 4013 |
| 391 | 20240528 | 124100 | 10248853720 | 10290 | 10270 | 10290 | 10270 | 2451 |
| 392 | 20240528 | 124000 | 10223661580 | 10280 | 10270 | 10280 | 10270 | 231 |
| 393 | 20240528 | 123900 | 10221287490 | 10270 | 10280 | 10280 | 10270 | 1594 |
| 394 | 20240528 | 123800 | 10204902780 | 10290 | 10300 | 10300 | 10270 | 8014 |
| 395 | 20240528 | 123700 | 10122548700 | 10310 | 10300 | 10310 | 10290 | 2150 |
| 396 | 20240528 | 123600 | 10100410210 | 10290 | 10290 | 10300 | 10290 | 2189 |
| 397 | 20240528 | 123500 | 10077866860 | 10300 | 10300 | 10300 | 10290 | 454 |
| 398 | 20240528 | 123400 | 10073191760 | 10300 | 10300 | 10300 | 10290 | 1376 |
| 399 | 20240528 | 123300 | 10059029160 | 10300 | 10290 | 10300 | 10290 | 3521 |
| 400 | 20240528 | 123200 | 10022779090 | 10290 | 10290 | 10290 | 10280 | 660 |
| 401 | 20240528 | 123100 | 10015987700 | 10290 | 10270 | 10290 | 10260 | 2328 |
| 402 | 20240528 | 123000 | 9992080060 | 10270 | 10280 | 10280 | 10270 | 5181 |
| 403 | 20240528 | 122900 | 9938843840 | 10290 | 10300 | 10300 | 10280 | 4147 |
| 404 | 20240528 | 122800 | 9896170960 | 10300 | 10300 | 10300 | 10290 | 209 |
| 405 | 20240528 | 122700 | 9894019870 | 10300 | 10290 | 10300 | 10290 | 5032 |
| 406 | 20240528 | 122600 | 9842235430 | 10300 | 10300 | 10300 | 10290 | 1713 |
| 407 | 20240528 | 122500 | 9824592550 | 10300 | 10300 | 10310 | 10290 | 4324 |
| 408 | 20240528 | 122400 | 9780055150 | 10300 | 10300 | 10310 | 10300 | 1987 |
| 409 | 20240528 | 122300 | 9759585250 | 10300 | 10310 | 10310 | 10300 | 823 |
| 410 | 20240528 | 122200 | 9751102910 | 10300 | 10300 | 10310 | 10300 | 1614 |
| 411 | 20240528 | 122100 | 9734478240 | 10300 | 10300 | 10300 | 10290 | 974 |
| 412 | 20240528 | 122000 | 9724446120 | 10300 | 10290 | 10300 | 10290 | 408 |
| 413 | 20240528 | 121900 | 9720247150 | 10300 | 10310 | 10310 | 10290 | 826 |
| 414 | 20240528 | 121800 | 9711738140 | 10300 | 10310 | 10310 | 10290 | 2117 |
| 415 | 20240528 | 121700 | 9689938740 | 10310 | 10310 | 10310 | 10300 | 2533 |
| 416 | 20240528 | 121600 | 9663846340 | 10310 | 10310 | 10310 | 10300 | 1057 |
| 417 | 20240528 | 121500 | 9652953160 | 10310 | 10300 | 10310 | 10300 | 403 |
| 418 | 20240528 | 121400 | 9648800660 | 10300 | 10300 | 10300 | 10300 | 2519 |
| 419 | 20240528 | 121300 | 9622854960 | 10290 | 10300 | 10310 | 10290 | 464 |
| 420 | 20240528 | 121200 | 9618076560 | 10300 | 10300 | 10310 | 10290 | 1733 |
| 421 | 20240528 | 121100 | 9600226140 | 10300 | 10300 | 10300 | 10290 | 567 |
| 422 | 20240528 | 121000 | 9594387010 | 10300 | 10290 | 10300 | 10290 | 2326 |
| 423 | 20240528 | 120900 | 9570431630 | 10290 | 10300 | 10300 | 10290 | 1137 |
| 424 | 20240528 | 120800 | 9558721440 | 10300 | 10310 | 10310 | 10300 | 2238 |
| 425 | 20240528 | 120700 | 9535667540 | 10310 | 10310 | 10310 | 10300 | 1597 |
| 426 | 20240528 | 120600 | 9519204770 | 10310 | 10300 | 10310 | 10300 | 2937 |
| 427 | 20240528 | 120500 | 9488949880 | 10300 | 10300 | 10300 | 10290 | 1234 |
| 428 | 20240528 | 120400 | 9476242290 | 10290 | 10280 | 10300 | 10270 | 464 |
| 429 | 20240528 | 120300 | 9471473750 | 10270 | 10280 | 10280 | 10270 | 2872 |
| 430 | 20240528 | 120200 | 9441978020 | 10270 | 10280 | 10280 | 10250 | 11071 |
| 431 | 20240528 | 120100 | 9328385710 | 10280 | 10280 | 10280 | 10270 | 2080 |
| 432 | 20240528 | 120000 | 9307006150 | 10280 | 10280 | 10280 | 10270 | 2111 |
| 433 | 20240528 | 115900 | 9285323120 | 10270 | 10300 | 10300 | 10270 | 3398 |
| 434 | 20240528 | 115800 | 9250393180 | 10290 | 10300 | 10300 | 10280 | 6077 |
| 435 | 20240528 | 115700 | 9187877860 | 10290 | 10310 | 10310 | 10290 | 6340 |
| 436 | 20240528 | 115600 | 9122585860 | 10310 | 10310 | 10320 | 10300 | 4473 |
| 437 | 20240528 | 115500 | 9076452760 | 10310 | 10310 | 10320 | 10310 | 2652 |
| 438 | 20240528 | 115400 | 9049106920 | 10320 | 10310 | 10330 | 10310 | 4229 |
| 439 | 20240528 | 115300 | 9005454660 | 10330 | 10330 | 10330 | 10320 | 3915 |
| 440 | 20240528 | 115200 | 8965041700 | 10320 | 10320 | 10320 | 10300 | 8607 |
| 441 | 20240528 | 115100 | 8876251310 | 10310 | 10300 | 10320 | 10300 | 4426 |
| 442 | 20240528 | 115000 | 8830627390 | 10300 | 10300 | 10310 | 10300 | 4946 |
| 443 | 20240528 | 114900 | 8779658770 | 10310 | 10310 | 10310 | 10300 | 4863 |
| 444 | 20240528 | 114800 | 8729527340 | 10310 | 10300 | 10310 | 10290 | 9522 |
| 445 | 20240528 | 114700 | 8631429820 | 10300 | 10300 | 10310 | 10300 | 3674 |
| 446 | 20240528 | 114600 | 8593586850 | 10300 | 10290 | 10300 | 10280 | 4627 |
| 447 | 20240528 | 114500 | 8545989800 | 10280 | 10300 | 10310 | 10280 | 10651 |
| 448 | 20240528 | 114400 | 8436306840 | 10310 | 10290 | 10310 | 10290 | 6011 |
| 449 | 20240528 | 114300 | 8374384480 | 10300 | 10320 | 10320 | 10290 | 18285 |
| 450 | 20240528 | 114200 | 8185865680 | 10320 | 10330 | 10350 | 10320 | 31483 |
| 451 | 20240528 | 114100 | 7860401670 | 10330 | 10300 | 10330 | 10290 | 32363 |
| 452 | 20240528 | 114000 | 7526620950 | 10300 | 10280 | 10300 | 10280 | 15962 |
| 453 | 20240528 | 113900 | 7362366380 | 10280 | 10270 | 10290 | 10260 | 13459 |
| 454 | 20240528 | 113800 | 7224078370 | 10260 | 10260 | 10270 | 10260 | 3123 |
| 455 | 20240528 | 113700 | 7192025070 | 10260 | 10250 | 10260 | 10240 | 3747 |
| 456 | 20240528 | 113600 | 7153612950 | 10240 | 10240 | 10250 | 10240 | 2163 |
| 457 | 20240528 | 113500 | 7131462150 | 10250 | 10260 | 10260 | 10250 | 1963 |
| 458 | 20240528 | 113400 | 7111339910 | 10260 | 10250 | 10260 | 10250 | 1587 |
| 459 | 20240528 | 113300 | 7095068810 | 10250 | 10260 | 10260 | 10250 | 1610 |
| 460 | 20240528 | 113200 | 7078550270 | 10260 | 10260 | 10260 | 10250 | 2037 |
| 461 | 20240528 | 113100 | 7057651060 | 10260 | 10250 | 10260 | 10250 | 4527 |
| 462 | 20240528 | 113000 | 7011205180 | 10250 | 10240 | 10250 | 10240 | 4734 |
| 463 | 20240528 | 112900 | 6962694590 | 10250 | 10250 | 10250 | 10240 | 194 |
| 464 | 20240528 | 112800 | 6960706470 | 10250 | 10240 | 10250 | 10220 | 978 |
| 465 | 20240528 | 112700 | 6950695790 | 10230 | 10260 | 10260 | 10230 | 11365 |
| 466 | 20240528 | 112600 | 6834350340 | 10260 | 10250 | 10260 | 10250 | 1974 |
| 467 | 20240528 | 112500 | 6814111770 | 10260 | 10250 | 10260 | 10250 | 6465 |
| 468 | 20240528 | 112400 | 6747842700 | 10250 | 10250 | 10250 | 10240 | 2427 |
| 469 | 20240528 | 112300 | 6722978390 | 10250 | 10250 | 10250 | 10240 | 357 |
| 470 | 20240528 | 112200 | 6719319250 | 10250 | 10230 | 10250 | 10230 | 1843 |
| 471 | 20240528 | 112100 | 6700458720 | 10240 | 10240 | 10250 | 10230 | 9182 |
| 472 | 20240528 | 112000 | 6606455550 | 10240 | 10240 | 10240 | 10230 | 4602 |
| 473 | 20240528 | 111900 | 6559360240 | 10230 | 10230 | 10240 | 10220 | 5238 |
| 474 | 20240528 | 111800 | 6505786270 | 10220 | 10220 | 10220 | 10210 | 2892 |
| 475 | 20240528 | 111700 | 6476233520 | 10220 | 10220 | 10220 | 10210 | 1127 |
| 476 | 20240528 | 111600 | 6464724140 | 10220 | 10220 | 10220 | 10210 | 649 |
| 477 | 20240528 | 111500 | 6458091810 | 10220 | 10220 | 10220 | 10210 | 717 |
| 478 | 20240528 | 111400 | 6450766840 | 10220 | 10230 | 10230 | 10220 | 2291 |
| 479 | 20240528 | 111300 | 6427352810 | 10220 | 10230 | 10230 | 10220 | 784 |
| 480 | 20240528 | 111200 | 6419332780 | 10230 | 10220 | 10230 | 10220 | 706 |
| 481 | 20240528 | 111100 | 6412113510 | 10210 | 10200 | 10220 | 10200 | 1606 |
| 482 | 20240528 | 111000 | 6395710850 | 10200 | 10200 | 10200 | 10200 | 5344 |
| 483 | 20240528 | 110900 | 6341202050 | 10200 | 10210 | 10210 | 10200 | 1001 |
| 484 | 20240528 | 110800 | 6330982240 | 10210 | 10200 | 10210 | 10200 | 1371 |
| 485 | 20240528 | 110700 | 6316992810 | 10200 | 10210 | 10210 | 10200 | 2091 |
| 486 | 20240528 | 110600 | 6295664290 | 10220 | 10210 | 10220 | 10200 | 2062 |
| 487 | 20240528 | 110500 | 6274612510 | 10210 | 10210 | 10220 | 10210 | 1245 |
| 488 | 20240528 | 110400 | 6261889310 | 10220 | 10210 | 10220 | 10210 | 1073 |
| 489 | 20240528 | 110300 | 6250930580 | 10220 | 10220 | 10230 | 10220 | 717 |
| 490 | 20240528 | 110200 | 6243598920 | 10220 | 10230 | 10230 | 10220 | 2169 |
| 491 | 20240528 | 110100 | 6221424720 | 10230 | 10220 | 10230 | 10220 | 351 |
| 492 | 20240528 | 110000 | 6217835660 | 10230 | 10230 | 10230 | 10220 | 490 |
| 493 | 20240528 | 105900 | 6212823080 | 10230 | 10220 | 10230 | 10220 | 2267 |
| 494 | 20240528 | 105800 | 6189641250 | 10230 | 10210 | 10230 | 10210 | 2189 |
| 495 | 20240528 | 105700 | 6167269800 | 10210 | 10200 | 10210 | 10200 | 595 |
| 496 | 20240528 | 105600 | 6161197750 | 10210 | 10210 | 10210 | 10200 | 961 |
| 497 | 20240528 | 105500 | 6151389550 | 10210 | 10210 | 10210 | 10190 | 636 |
| 498 | 20240528 | 105400 | 6144898980 | 10200 | 10200 | 10200 | 10200 | 1274 |
| 499 | 20240528 | 105300 | 6131904180 | 10210 | 10200 | 10210 | 10200 | 238 |
| 500 | 20240528 | 105200 | 6129476470 | 10200 | 10200 | 10200 | 10180 | 3840 |
| 501 | 20240528 | 105100 | 6090366590 | 10190 | 10210 | 10220 | 10190 | 715 |
| 502 | 20240528 | 105000 | 6083074190 | 10190 | 10220 | 10220 | 10190 | 11960 |
| 503 | 20240528 | 104900 | 5961091530 | 10210 | 10210 | 10220 | 10210 | 2180 |
| 504 | 20240528 | 104800 | 5938833260 | 10210 | 10220 | 10220 | 10210 | 2359 |
| 505 | 20240528 | 104700 | 5914737260 | 10220 | 10220 | 10230 | 10210 | 1375 |
| 506 | 20240528 | 104600 | 5900686410 | 10220 | 10220 | 10230 | 10220 | 304 |
| 507 | 20240528 | 104500 | 5897578590 | 10220 | 10210 | 10230 | 10210 | 2334 |
| 508 | 20240528 | 104400 | 5873742160 | 10220 | 10220 | 10230 | 10220 | 949 |
| 509 | 20240528 | 104300 | 5864043130 | 10220 | 10230 | 10230 | 10220 | 1575 |
| 510 | 20240528 | 104200 | 5847936310 | 10230 | 10220 | 10230 | 10220 | 1627 |
| 511 | 20240528 | 104100 | 5831305400 | 10230 | 10230 | 10230 | 10220 | 324 |
| 512 | 20240528 | 104000 | 5827990970 | 10230 | 10230 | 10230 | 10220 | 1477 |
| 513 | 20240528 | 103900 | 5812891680 | 10230 | 10230 | 10230 | 10220 | 989 |
| 514 | 20240528 | 103800 | 5802782500 | 10230 | 10220 | 10240 | 10220 | 2740 |
| 515 | 20240528 | 103700 | 5774760580 | 10220 | 10220 | 10230 | 10210 | 660 |
| 516 | 20240528 | 103600 | 5768012890 | 10230 | 10220 | 10230 | 10210 | 3154 |
| 517 | 20240528 | 103500 | 5735781500 | 10220 | 10230 | 10230 | 10220 | 499 |
| 518 | 20240528 | 103400 | 5730678530 | 10230 | 10230 | 10240 | 10220 | 2634 |
| 519 | 20240528 | 103300 | 5703751970 | 10230 | 10230 | 10240 | 10230 | 1129 |
| 520 | 20240528 | 103200 | 5692200520 | 10230 | 10240 | 10240 | 10220 | 1790 |
| 521 | 20240528 | 103100 | 5673887390 | 10230 | 10230 | 10240 | 10230 | 4063 |
| 522 | 20240528 | 103000 | 5632320720 | 10240 | 10250 | 10250 | 10230 | 4472 |
| 523 | 20240528 | 102900 | 5586536690 | 10240 | 10240 | 10250 | 10240 | 979 |
| 524 | 20240528 | 102800 | 5576503530 | 10240 | 10240 | 10260 | 10240 | 3803 |
| 525 | 20240528 | 102700 | 5537518570 | 10250 | 10260 | 10270 | 10240 | 14156 |
| 526 | 20240528 | 102600 | 5392373110 | 10260 | 10260 | 10260 | 10250 | 6368 |
| 527 | 20240528 | 102500 | 5327050790 | 10260 | 10240 | 10260 | 10240 | 2557 |
| 528 | 20240528 | 102400 | 5300838440 | 10250 | 10250 | 10270 | 10250 | 15757 |
| 529 | 20240528 | 102300 | 5139214510 | 10250 | 10250 | 10260 | 10240 | 12987 |
| 530 | 20240528 | 102200 | 5006091670 | 10240 | 10230 | 10260 | 10220 | 35254 |
| 531 | 20240528 | 102100 | 4644945320 | 10230 | 10210 | 10230 | 10210 | 8063 |
| 532 | 20240528 | 102000 | 4562531450 | 10220 | 10220 | 10220 | 10200 | 8324 |
| 533 | 20240528 | 101900 | 4477537490 | 10220 | 10200 | 10220 | 10190 | 16706 |
| 534 | 20240528 | 101800 | 4306999410 | 10190 | 10200 | 10200 | 10190 | 3954 |
| 535 | 20240528 | 101700 | 4266691970 | 10190 | 10190 | 10190 | 10190 | 3833 |
| 536 | 20240528 | 101600 | 4227633700 | 10190 | 10190 | 10190 | 10180 | 325 |
| 537 | 20240528 | 101500 | 4224324690 | 10190 | 10180 | 10190 | 10170 | 2925 |
| 538 | 20240528 | 101400 | 4194541600 | 10180 | 10180 | 10180 | 10180 | 1309 |
| 539 | 20240528 | 101300 | 4181215980 | 10180 | 10170 | 10180 | 10170 | 153 |
| 540 | 20240528 | 101200 | 4179658570 | 10170 | 10180 | 10180 | 10170 | 3745 |
| 541 | 20240528 | 101100 | 4141562060 | 10180 | 10180 | 10190 | 10180 | 666 |
| 542 | 20240528 | 101000 | 4134781730 | 10180 | 10190 | 10190 | 10180 | 4237 |
| 543 | 20240528 | 100900 | 4091617400 | 10180 | 10190 | 10190 | 10180 | 872 |
| 544 | 20240528 | 100800 | 4082733740 | 10180 | 10170 | 10180 | 10160 | 4869 |
| 545 | 20240528 | 100700 | 4033204990 | 10170 | 10180 | 10180 | 10170 | 1600 |
| 546 | 20240528 | 100600 | 4016932970 | 10180 | 10180 | 10180 | 10170 | 938 |
| 547 | 20240528 | 100500 | 4007389750 | 10180 | 10190 | 10190 | 10180 | 2069 |
| 548 | 20240528 | 100400 | 3986326260 | 10190 | 10190 | 10200 | 10180 | 4036 |
| 549 | 20240528 | 100300 | 3945177720 | 10200 | 10200 | 10200 | 10180 | 1833 |
| 550 | 20240528 | 100200 | 3926497290 | 10200 | 10160 | 10200 | 10160 | 10280 |
| 551 | 20240528 | 100100 | 3821829870 | 10170 | 10160 | 10170 | 10160 | 1298 |
| 552 | 20240528 | 100000 | 3808635990 | 10160 | 10160 | 10170 | 10150 | 2662 |
| 553 | 20240528 | 095900 | 3781593940 | 10160 | 10160 | 10160 | 10150 | 2103 |
| 554 | 20240528 | 095800 | 3760241520 | 10160 | 10150 | 10160 | 10150 | 1966 |
| 555 | 20240528 | 095700 | 3740277130 | 10150 | 10160 | 10160 | 10150 | 628 |
| 556 | 20240528 | 095600 | 3733898980 | 10160 | 10160 | 10170 | 10160 | 969 |
| 557 | 20240528 | 095500 | 3724051370 | 10160 | 10160 | 10170 | 10160 | 1504 |
| 558 | 20240528 | 095400 | 3708765370 | 10160 | 10160 | 10170 | 10150 | 925 |
| 559 | 20240528 | 095300 | 3699369530 | 10180 | 10150 | 10180 | 10140 | 1998 |
| 560 | 20240528 | 095200 | 3679077250 | 10160 | 10130 | 10160 | 10130 | 3132 |
| 561 | 20240528 | 095100 | 3647321750 | 10130 | 10140 | 10140 | 10130 | 10404 |
| 562 | 20240528 | 095000 | 3541919220 | 10140 | 10140 | 10150 | 10130 | 9098 |
| 563 | 20240528 | 094900 | 3449739370 | 10150 | 10150 | 10150 | 10130 | 16949 |
| 564 | 20240528 | 094800 | 3277912180 | 10150 | 10150 | 10150 | 10140 | 2585 |
| 565 | 20240528 | 094700 | 3251681360 | 10150 | 10150 | 10150 | 10150 | 2397 |
| 566 | 20240528 | 094600 | 3227351810 | 10160 | 10150 | 10160 | 10150 | 2865 |
| 567 | 20240528 | 094500 | 3198272030 | 10150 | 10150 | 10160 | 10150 | 655 |
| 568 | 20240528 | 094400 | 3191620460 | 10160 | 10150 | 10160 | 10140 | 2243 |
| 569 | 20240528 | 094300 | 3168858420 | 10150 | 10160 | 10160 | 10140 | 26029 |
| 570 | 20240528 | 094200 | 2904561920 | 10170 | 10170 | 10180 | 10170 | 14194 |
| 571 | 20240528 | 094100 | 2760205090 | 10170 | 10170 | 10180 | 10170 | 2189 |
| 572 | 20240528 | 094000 | 2737927930 | 10180 | 10170 | 10180 | 10170 | 1766 |
| 573 | 20240528 | 093900 | 2719966040 | 10180 | 10170 | 10180 | 10170 | 1595 |
| 574 | 20240528 | 093800 | 2703731950 | 10180 | 10180 | 10180 | 10180 | 1107 |
| 575 | 20240528 | 093700 | 2692462690 | 10180 | 10190 | 10200 | 10180 | 1568 |
| 576 | 20240528 | 093600 | 2676500420 | 10180 | 10170 | 10180 | 10170 | 3135 |
| 577 | 20240528 | 093500 | 2644590090 | 10170 | 10180 | 10180 | 10170 | 5275 |
| 578 | 20240528 | 093400 | 2590918590 | 10180 | 10200 | 10200 | 10180 | 13131 |
| 579 | 20240528 | 093300 | 2457062890 | 10210 | 10220 | 10220 | 10210 | 4909 |
| 580 | 20240528 | 093200 | 2406929280 | 10220 | 10220 | 10220 | 10210 | 3911 |
| 581 | 20240528 | 093100 | 2366966120 | 10220 | 10220 | 10220 | 10210 | 5757 |
| 582 | 20240528 | 093000 | 2308163590 | 10220 | 10230 | 10230 | 10220 | 7653 |
| 583 | 20240528 | 092900 | 2229902250 | 10230 | 10210 | 10230 | 10200 | 16705 |
| 584 | 20240528 | 092800 | 2059222660 | 10210 | 10200 | 10210 | 10200 | 7855 |
| 585 | 20240528 | 092700 | 1979088750 | 10200 | 10190 | 10200 | 10190 | 1083 |
| 586 | 20240528 | 092600 | 1968046450 | 10190 | 10180 | 10200 | 10180 | 2836 |
| 587 | 20240528 | 092500 | 1939129320 | 10200 | 10180 | 10210 | 10170 | 23347 |
| 588 | 20240528 | 092400 | 1701110450 | 10170 | 10150 | 10170 | 10150 | 6688 |
| 589 | 20240528 | 092300 | 1633129590 | 10160 | 10160 | 10160 | 10150 | 3735 |
| 590 | 20240528 | 092200 | 1595194070 | 10160 | 10140 | 10170 | 10140 | 4611 |
| 591 | 20240528 | 092100 | 1548369730 | 10150 | 10160 | 10160 | 10150 | 4489 |
| 592 | 20240528 | 092000 | 1502796560 | 10160 | 10150 | 10160 | 10150 | 3322 |
| 593 | 20240528 | 091900 | 1469053060 | 10160 | 10160 | 10170 | 10150 | 4045 |
| 594 | 20240528 | 091800 | 1427939040 | 10160 | 10160 | 10170 | 10150 | 4132 |
| 595 | 20240528 | 091700 | 1385954790 | 10150 | 10130 | 10150 | 10130 | 5627 |
| 596 | 20240528 | 091600 | 1328890590 | 10130 | 10140 | 10140 | 10130 | 4709 |
| 597 | 20240528 | 091500 | 1281153060 | 10150 | 10140 | 10150 | 10130 | 6795 |
| 598 | 20240528 | 091400 | 1212224410 | 10140 | 10150 | 10150 | 10140 | 2809 |
| 599 | 20240528 | 091300 | 1183713360 | 10150 | 10150 | 10160 | 10150 | 3018 |
| 600 | 20240528 | 091200 | 1153066410 | 10150 | 10170 | 10170 | 10150 | 1749 |
| 601 | 20240528 | 091100 | 1135305920 | 10160 | 10150 | 10170 | 10150 | 4757 |
| 602 | 20240528 | 091000 | 1087007520 | 10150 | 10150 | 10160 | 10140 | 7319 |
| 603 | 20240528 | 090900 | 1012746030 | 10160 | 10160 | 10160 | 10150 | 1490 |
| 604 | 20240528 | 090800 | 997608140 | 10160 | 10170 | 10180 | 10160 | 4509 |
| 605 | 20240528 | 090700 | 951752800 | 10160 | 10160 | 10170 | 10150 | 4832 |
| 606 | 20240528 | 090600 | 902690180 | 10160 | 10180 | 10180 | 10150 | 8870 |
| 607 | 20240528 | 090500 | 812573260 | 10170 | 10180 | 10190 | 10160 | 12359 |
| 608 | 20240528 | 090400 | 686793860 | 10170 | 10190 | 10200 | 10170 | 18763 |
| 609 | 20240528 | 090300 | 495549740 | 10190 | 10170 | 10200 | 10170 | 6365 |
| 610 | 20240528 | 090200 | 430703370 | 10190 | 10180 | 10200 | 10170 | 7380 |
| 611 | 20240528 | 090100 | 355523270 | 10180 | 10200 | 10200 | 10160 | 12248 |
| 612 | 20240528 | 090000 | 230978490 | 10200 | 10200 | 10200 | 10170 | 19531 |