35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 3 | 20240612 | 190800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240612 | 190700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240612 | 190600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240612 | 190500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240612 | 190400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240612 | 190300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240612 | 190200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240612 | 190100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240612 | 190000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240612 | 185900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240612 | 185800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240612 | 185700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240612 | 185600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240612 | 185500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240612 | 185400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240612 | 185300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240612 | 185200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240612 | 185100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240612 | 185000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240612 | 184900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240612 | 184800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240612 | 184700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240612 | 184600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240612 | 184500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240612 | 184400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240612 | 184300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240612 | 184200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240612 | 184100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240612 | 184000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240612 | 183900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 33 | 20240612 | 183800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240612 | 183700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240612 | 183600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240612 | 183500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240612 | 183400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240612 | 183300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240612 | 183200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240612 | 183100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240612 | 183000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240612 | 182900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240612 | 182800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240612 | 182700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240612 | 182600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240612 | 182500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240612 | 182400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240612 | 182300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240612 | 182200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240612 | 182100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240612 | 182000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240612 | 181900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240612 | 181800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240612 | 181700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240612 | 181600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240612 | 181500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240612 | 181400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240612 | 181300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240612 | 181200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240612 | 181100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240612 | 181000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240612 | 180900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 63 | 20240612 | 180800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240612 | 180700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240612 | 180600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240612 | 180500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240612 | 180400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240612 | 180300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240612 | 180200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240612 | 180100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240612 | 180000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240612 | 175900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240612 | 175800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240612 | 175700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240612 | 175600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240612 | 175500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240612 | 175400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240612 | 175300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240612 | 175200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240612 | 175100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240612 | 175000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240612 | 174900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240612 | 174800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240612 | 174700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240612 | 174600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240612 | 174500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240612 | 174400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240612 | 174300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240612 | 174200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240612 | 174100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240612 | 174000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240612 | 173900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 93 | 20240612 | 173800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240612 | 173700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240612 | 173600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240612 | 173500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240612 | 173400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240612 | 173300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240612 | 173200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240612 | 173100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240612 | 173000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240612 | 172900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240612 | 172800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240612 | 172700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240612 | 172600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240612 | 172500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240612 | 172400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240612 | 172300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240612 | 172200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240612 | 172100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240612 | 172000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240612 | 171900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240612 | 171800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240612 | 171700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240612 | 171600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240612 | 171500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240612 | 171400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240612 | 171300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240612 | 171200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240612 | 171100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240612 | 171000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240612 | 170900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 123 | 20240612 | 170800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240612 | 170700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240612 | 170600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240612 | 170500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240612 | 170400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240612 | 170300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240612 | 170200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240612 | 170100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240612 | 170000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240612 | 165900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240612 | 165800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240612 | 165700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240612 | 165600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240612 | 165500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240612 | 165400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240612 | 165300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240612 | 165200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240612 | 165100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240612 | 165000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240612 | 164900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240612 | 164800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240612 | 164700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240612 | 164600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240612 | 164500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240612 | 164400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240612 | 164300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240612 | 164200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240612 | 164100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240612 | 164000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240612 | 163900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 153 | 20240612 | 163800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240612 | 163700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240612 | 163600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240612 | 163500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240612 | 163400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240612 | 163300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240612 | 163200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240612 | 163100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240612 | 163000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240612 | 162900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240612 | 162800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240612 | 162700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240612 | 162600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240612 | 162500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240612 | 162400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240612 | 162300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240612 | 162200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240612 | 162100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240612 | 162000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240612 | 161900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240612 | 161800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240612 | 161700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240612 | 161600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240612 | 161500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240612 | 161400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240612 | 161300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240612 | 161200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240612 | 161100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240612 | 161000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240612 | 160900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 183 | 20240612 | 160800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240612 | 160700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240612 | 160600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240612 | 160500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240612 | 160400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240612 | 160300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240612 | 160200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240612 | 160100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240612 | 160000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240612 | 155900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240612 | 155800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240612 | 155700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240612 | 155600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240612 | 155500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240612 | 155400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240612 | 155300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240612 | 155200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240612 | 155100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240612 | 155000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240612 | 154900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240612 | 154800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240612 | 154700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240612 | 154600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240612 | 154500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240612 | 154400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240612 | 154300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240612 | 154200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240612 | 154100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240612 | 154000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240612 | 153900 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 213 | 20240612 | 153800 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240612 | 153700 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240612 | 153600 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240612 | 153500 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240612 | 153400 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240612 | 153300 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240612 | 153200 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240612 | 153100 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240612 | 153000 | 872739131940 | 10130 | 10130 | 10130 | 10130 | 294927 |
| 222 | 20240612 | 152900 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240612 | 152800 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240612 | 152700 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240612 | 152600 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240612 | 152500 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240612 | 152400 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240612 | 152300 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240612 | 152200 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240612 | 152100 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240612 | 152000 | 869751521430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240612 | 151900 | 869751521430 | 10110 | 10170 | 10170 | 10080 | 375454 |
| 233 | 20240612 | 151800 | 865953122360 | 10160 | 10240 | 10240 | 10160 | 183041 |
| 234 | 20240612 | 151700 | 864086641380 | 10240 | 10190 | 10260 | 10180 | 87940 |
| 235 | 20240612 | 151600 | 863187446810 | 10190 | 10190 | 10190 | 10180 | 62207 |
| 236 | 20240612 | 151500 | 862553932840 | 10190 | 10180 | 10190 | 10170 | 34225 |
| 237 | 20240612 | 151400 | 862205528470 | 10180 | 10180 | 10190 | 10160 | 25860 |
| 238 | 20240612 | 151300 | 861942439560 | 10170 | 10180 | 10190 | 10160 | 23732 |
| 239 | 20240612 | 151200 | 861700971020 | 10190 | 10160 | 10200 | 10140 | 85992 |
| 240 | 20240612 | 151100 | 860826847620 | 10160 | 10190 | 10190 | 10150 | 50362 |
| 241 | 20240612 | 151000 | 860314705110 | 10190 | 10180 | 10190 | 10170 | 29008 |
| 242 | 20240612 | 150900 | 860019332820 | 10180 | 10190 | 10190 | 10170 | 35301 |
| 243 | 20240612 | 150800 | 859660008070 | 10190 | 10190 | 10200 | 10160 | 54672 |
| 244 | 20240612 | 150700 | 859103359810 | 10200 | 10180 | 10200 | 10160 | 36934 |
| 245 | 20240612 | 150600 | 858727256410 | 10180 | 10130 | 10190 | 10120 | 111366 |
| 246 | 20240612 | 150500 | 857597551600 | 10140 | 10210 | 10230 | 10130 | 140150 |
| 247 | 20240612 | 150400 | 856172369640 | 10200 | 10170 | 10210 | 10160 | 76154 |
| 248 | 20240612 | 150300 | 855397447820 | 10170 | 10220 | 10230 | 10160 | 170002 |
| 249 | 20240612 | 150200 | 853665144720 | 10220 | 10210 | 10250 | 10200 | 40066 |
| 250 | 20240612 | 150100 | 853255331030 | 10230 | 10270 | 10280 | 10200 | 110073 |
| 251 | 20240612 | 150000 | 852128860060 | 10270 | 10260 | 10280 | 10250 | 23877 |
| 252 | 20240612 | 145900 | 851883671210 | 10260 | 10300 | 10300 | 10250 | 53912 |
| 253 | 20240612 | 145800 | 851330079870 | 10290 | 10280 | 10300 | 10270 | 19572 |
| 254 | 20240612 | 145700 | 851128840860 | 10280 | 10320 | 10330 | 10270 | 59756 |
| 255 | 20240612 | 145600 | 850513452090 | 10330 | 10330 | 10340 | 10310 | 51141 |
| 256 | 20240612 | 145500 | 849985402290 | 10320 | 10300 | 10340 | 10290 | 43774 |
| 257 | 20240612 | 145400 | 849533912410 | 10300 | 10280 | 10310 | 10270 | 33097 |
| 258 | 20240612 | 145300 | 849193507860 | 10280 | 10300 | 10300 | 10260 | 35301 |
| 259 | 20240612 | 145200 | 848830808000 | 10290 | 10310 | 10320 | 10270 | 52801 |
| 260 | 20240612 | 145100 | 848287082610 | 10310 | 10240 | 10320 | 10230 | 78840 |
| 261 | 20240612 | 145000 | 847476000010 | 10240 | 10250 | 10260 | 10220 | 64846 |
| 262 | 20240612 | 144900 | 846811927850 | 10240 | 10260 | 10270 | 10240 | 45421 |
| 263 | 20240612 | 144800 | 846345932520 | 10260 | 10250 | 10280 | 10230 | 63950 |
| 264 | 20240612 | 144700 | 845690668940 | 10240 | 10240 | 10270 | 10230 | 71938 |
| 265 | 20240612 | 144600 | 844953635050 | 10240 | 10190 | 10240 | 10180 | 153248 |
| 266 | 20240612 | 144500 | 843390048620 | 10190 | 10230 | 10250 | 10170 | 274101 |
| 267 | 20240612 | 144400 | 840594297730 | 10220 | 10220 | 10270 | 10220 | 158574 |
| 268 | 20240612 | 144300 | 838970263190 | 10220 | 10260 | 10290 | 10220 | 119477 |
| 269 | 20240612 | 144200 | 837745210280 | 10250 | 10380 | 10390 | 10230 | 272157 |
| 270 | 20240612 | 144100 | 834940443750 | 10380 | 10400 | 10410 | 10360 | 43497 |
| 271 | 20240612 | 144000 | 834488578540 | 10400 | 10360 | 10410 | 10360 | 58098 |
| 272 | 20240612 | 143900 | 833884794510 | 10360 | 10370 | 10390 | 10350 | 50277 |
| 273 | 20240612 | 143800 | 833363198530 | 10370 | 10370 | 10370 | 10330 | 78115 |
| 274 | 20240612 | 143700 | 832554885440 | 10370 | 10350 | 10390 | 10320 | 128070 |
| 275 | 20240612 | 143600 | 831230140740 | 10340 | 10400 | 10420 | 10340 | 157222 |
| 276 | 20240612 | 143500 | 829599359290 | 10390 | 10380 | 10430 | 10380 | 183077 |
| 277 | 20240612 | 143400 | 827695909360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240612 | 143300 | 827695909360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240612 | 143200 | 827695909360 | 10360 | 10460 | 10460 | 10360 | 295463 |
| 280 | 20240612 | 143100 | 824624320600 | 10460 | 10450 | 10470 | 10450 | 52820 |
| 281 | 20240612 | 143000 | 824071945780 | 10450 | 10500 | 10500 | 10450 | 73660 |
| 282 | 20240612 | 142900 | 823300747770 | 10500 | 10530 | 10540 | 10490 | 62468 |
| 283 | 20240612 | 142800 | 822644236370 | 10540 | 10560 | 10560 | 10520 | 24509 |
| 284 | 20240612 | 142700 | 822386037350 | 10560 | 10570 | 10580 | 10550 | 15869 |
| 285 | 20240612 | 142600 | 822218459240 | 10560 | 10570 | 10590 | 10560 | 35289 |
| 286 | 20240612 | 142500 | 821845305990 | 10560 | 10600 | 10600 | 10550 | 38837 |
| 287 | 20240612 | 142400 | 821434725510 | 10590 | 10560 | 10600 | 10560 | 32690 |
| 288 | 20240612 | 142300 | 821088587380 | 10570 | 10540 | 10580 | 10540 | 65939 |
| 289 | 20240612 | 142200 | 820392349430 | 10550 | 10530 | 10570 | 10530 | 46632 |
| 290 | 20240612 | 142100 | 819900433940 | 10530 | 10500 | 10540 | 10490 | 37293 |
| 291 | 20240612 | 142000 | 819508425230 | 10500 | 10490 | 10510 | 10480 | 21130 |
| 292 | 20240612 | 141900 | 819286676850 | 10490 | 10500 | 10510 | 10480 | 24517 |
| 293 | 20240612 | 141800 | 819029579970 | 10500 | 10520 | 10520 | 10480 | 32081 |
| 294 | 20240612 | 141700 | 818692586540 | 10520 | 10480 | 10520 | 10460 | 36733 |
| 295 | 20240612 | 141600 | 818307300040 | 10470 | 10460 | 10490 | 10440 | 48579 |
| 296 | 20240612 | 141500 | 817798531090 | 10460 | 10490 | 10500 | 10410 | 172028 |
| 297 | 20240612 | 141400 | 816001405660 | 10490 | 10530 | 10540 | 10460 | 188611 |
| 298 | 20240612 | 141300 | 814021792140 | 10530 | 10550 | 10560 | 10530 | 29645 |
| 299 | 20240612 | 141200 | 813709256600 | 10550 | 10560 | 10570 | 10530 | 39589 |
| 300 | 20240612 | 141100 | 813291699650 | 10560 | 10550 | 10570 | 10540 | 17485 |
| 301 | 20240612 | 141000 | 813107120870 | 10550 | 10540 | 10550 | 10530 | 19598 |
| 302 | 20240612 | 140900 | 812900581460 | 10550 | 10540 | 10550 | 10530 | 47462 |
| 303 | 20240612 | 140800 | 812400644410 | 10550 | 10590 | 10600 | 10530 | 99295 |
| 304 | 20240612 | 140700 | 811352073030 | 10590 | 10590 | 10590 | 10580 | 16762 |
| 305 | 20240612 | 140600 | 811174641270 | 10590 | 10590 | 10600 | 10570 | 31169 |
| 306 | 20240612 | 140500 | 810844749000 | 10600 | 10590 | 10600 | 10590 | 11093 |
| 307 | 20240612 | 140400 | 810727227180 | 10600 | 10620 | 10640 | 10590 | 47042 |
| 308 | 20240612 | 140300 | 810227861110 | 10610 | 10600 | 10620 | 10580 | 45241 |
| 309 | 20240612 | 140200 | 809748601970 | 10590 | 10570 | 10600 | 10560 | 29730 |
| 310 | 20240612 | 140100 | 809434098490 | 10570 | 10610 | 10610 | 10560 | 101590 |
| 311 | 20240612 | 140000 | 808358301560 | 10610 | 10640 | 10650 | 10600 | 83702 |
| 312 | 20240612 | 135900 | 807469550980 | 10640 | 10690 | 10700 | 10640 | 68641 |
| 313 | 20240612 | 135800 | 806737722020 | 10690 | 10680 | 10700 | 10670 | 9840 |
| 314 | 20240612 | 135700 | 806632566220 | 10680 | 10710 | 10720 | 10680 | 29545 |
| 315 | 20240612 | 135600 | 806316594270 | 10710 | 10730 | 10730 | 10700 | 33421 |
| 316 | 20240612 | 135500 | 805958405420 | 10730 | 10690 | 10730 | 10690 | 26711 |
| 317 | 20240612 | 135400 | 805672382550 | 10700 | 10690 | 10710 | 10680 | 17532 |
| 318 | 20240612 | 135300 | 805484877770 | 10700 | 10660 | 10730 | 10660 | 37535 |
| 319 | 20240612 | 135200 | 805083522950 | 10660 | 10670 | 10670 | 10650 | 19110 |
| 320 | 20240612 | 135100 | 804879732090 | 10670 | 10690 | 10700 | 10670 | 26655 |
| 321 | 20240612 | 135000 | 804594876940 | 10700 | 10660 | 10700 | 10660 | 29412 |
| 322 | 20240612 | 134900 | 804280840490 | 10650 | 10650 | 10670 | 10650 | 26737 |
| 323 | 20240612 | 134800 | 803995851150 | 10650 | 10630 | 10650 | 10630 | 10447 |
| 324 | 20240612 | 134700 | 803884702890 | 10630 | 10650 | 10650 | 10630 | 15395 |
| 325 | 20240612 | 134600 | 803720936110 | 10640 | 10650 | 10660 | 10630 | 20432 |
| 326 | 20240612 | 134500 | 803503478040 | 10650 | 10620 | 10660 | 10610 | 37266 |
| 327 | 20240612 | 134400 | 803107024180 | 10630 | 10610 | 10630 | 10600 | 13634 |
| 328 | 20240612 | 134300 | 802962314520 | 10620 | 10610 | 10630 | 10590 | 52931 |
| 329 | 20240612 | 134200 | 802400938460 | 10610 | 10690 | 10690 | 10600 | 88958 |
| 330 | 20240612 | 134100 | 801454612060 | 10690 | 10700 | 10700 | 10660 | 39253 |
| 331 | 20240612 | 134000 | 801035444130 | 10700 | 10680 | 10720 | 10680 | 46738 |
| 332 | 20240612 | 133900 | 800535601490 | 10680 | 10670 | 10710 | 10660 | 43490 |
| 333 | 20240612 | 133800 | 800071037820 | 10660 | 10680 | 10680 | 10660 | 28726 |
| 334 | 20240612 | 133700 | 799764534030 | 10680 | 10640 | 10690 | 10640 | 23093 |
| 335 | 20240612 | 133600 | 799518180840 | 10640 | 10720 | 10720 | 10640 | 78831 |
| 336 | 20240612 | 133500 | 798676144140 | 10710 | 10660 | 10730 | 10660 | 93821 |
| 337 | 20240612 | 133400 | 797672296660 | 10660 | 10640 | 10670 | 10630 | 46138 |
| 338 | 20240612 | 133300 | 797180684860 | 10640 | 10630 | 10660 | 10610 | 83738 |
| 339 | 20240612 | 133200 | 796289709910 | 10620 | 10590 | 10640 | 10580 | 137060 |
| 340 | 20240612 | 133100 | 794834015540 | 10590 | 10570 | 10590 | 10540 | 127774 |
| 341 | 20240612 | 133000 | 793483352760 | 10570 | 10510 | 10570 | 10470 | 139828 |
| 342 | 20240612 | 132900 | 792013250070 | 10510 | 10470 | 10510 | 10420 | 228492 |
| 343 | 20240612 | 132800 | 789623958390 | 10480 | 10670 | 10670 | 10450 | 647506 |
| 344 | 20240612 | 132700 | 782792571570 | 10660 | 10740 | 10740 | 10650 | 277782 |
| 345 | 20240612 | 132600 | 779825990050 | 10740 | 10760 | 10770 | 10710 | 82983 |
| 346 | 20240612 | 132500 | 778935438350 | 10760 | 10740 | 10770 | 10740 | 23872 |
| 347 | 20240612 | 132400 | 778678832030 | 10740 | 10760 | 10760 | 10730 | 62278 |
| 348 | 20240612 | 132300 | 778010234310 | 10760 | 10750 | 10780 | 10730 | 65749 |
| 349 | 20240612 | 132200 | 777303151840 | 10750 | 10720 | 10750 | 10710 | 72610 |
| 350 | 20240612 | 132100 | 776524235940 | 10720 | 10770 | 10780 | 10720 | 84900 |
| 351 | 20240612 | 132000 | 775612412810 | 10770 | 10760 | 10770 | 10730 | 87129 |
| 352 | 20240612 | 131900 | 774675851000 | 10770 | 10800 | 10800 | 10740 | 199856 |
| 353 | 20240612 | 131800 | 772524256370 | 10810 | 10840 | 10850 | 10800 | 106834 |
| 354 | 20240612 | 131700 | 771369065410 | 10840 | 10850 | 10860 | 10840 | 28212 |
| 355 | 20240612 | 131600 | 771063067920 | 10840 | 10840 | 10850 | 10830 | 22726 |
| 356 | 20240612 | 131500 | 770816776500 | 10830 | 10850 | 10850 | 10830 | 19624 |
| 357 | 20240612 | 131400 | 770604025460 | 10840 | 10840 | 10850 | 10830 | 16652 |
| 358 | 20240612 | 131300 | 770423613700 | 10830 | 10840 | 10870 | 10830 | 31033 |
| 359 | 20240612 | 131200 | 770086742110 | 10850 | 10830 | 10850 | 10820 | 13689 |
| 360 | 20240612 | 131100 | 769938436320 | 10830 | 10850 | 10850 | 10800 | 69463 |
| 361 | 20240612 | 131000 | 769186909500 | 10850 | 10800 | 10860 | 10800 | 59154 |
| 362 | 20240612 | 130900 | 768547015270 | 10810 | 10870 | 10870 | 10800 | 72277 |
| 363 | 20240612 | 130800 | 767764520920 | 10870 | 10820 | 10880 | 10820 | 46577 |
| 364 | 20240612 | 130700 | 767259129410 | 10820 | 10900 | 10900 | 10800 | 211554 |
| 365 | 20240612 | 130600 | 764968625120 | 10900 | 10900 | 10910 | 10880 | 36924 |
| 366 | 20240612 | 130500 | 764566223700 | 10900 | 10880 | 10930 | 10870 | 36986 |
| 367 | 20240612 | 130400 | 764162994230 | 10880 | 10860 | 10900 | 10840 | 94643 |
| 368 | 20240612 | 130300 | 763135485390 | 10860 | 10970 | 10980 | 10850 | 244953 |
| 369 | 20240612 | 130200 | 760463707900 | 10960 | 10970 | 10990 | 10960 | 32293 |
| 370 | 20240612 | 130100 | 760109408640 | 10970 | 11020 | 11020 | 10960 | 41028 |
| 371 | 20240612 | 130000 | 759658487410 | 11010 | 11040 | 11040 | 11000 | 48899 |
| 372 | 20240612 | 125900 | 759119688110 | 11040 | 10960 | 11040 | 10950 | 72657 |
| 373 | 20240612 | 125800 | 758320219480 | 10960 | 10970 | 10980 | 10940 | 80229 |
| 374 | 20240612 | 125700 | 757441440940 | 10970 | 11030 | 11030 | 10960 | 84812 |
| 375 | 20240612 | 125600 | 756509907390 | 11020 | 11020 | 11040 | 10980 | 136397 |
| 376 | 20240612 | 125500 | 755007673820 | 11020 | 10960 | 11020 | 10950 | 67192 |
| 377 | 20240612 | 125400 | 754269387510 | 10970 | 10950 | 10980 | 10940 | 23813 |
| 378 | 20240612 | 125300 | 754008340350 | 10950 | 10970 | 10990 | 10940 | 43968 |
| 379 | 20240612 | 125200 | 753526117180 | 10990 | 10930 | 10990 | 10920 | 36160 |
| 380 | 20240612 | 125100 | 753130051530 | 10920 | 10930 | 10930 | 10910 | 31207 |
| 381 | 20240612 | 125000 | 752789269140 | 10920 | 10900 | 10940 | 10900 | 40622 |
| 382 | 20240612 | 124900 | 752345640160 | 10910 | 10960 | 10970 | 10870 | 157895 |
| 383 | 20240612 | 124800 | 750622560780 | 10970 | 11030 | 11040 | 10960 | 130179 |
| 384 | 20240612 | 124700 | 749191108280 | 11020 | 10980 | 11040 | 10970 | 79761 |
| 385 | 20240612 | 124600 | 748313021370 | 10990 | 11000 | 11010 | 10970 | 87940 |
| 386 | 20240612 | 124500 | 747346428310 | 11000 | 11010 | 11020 | 10960 | 122206 |
| 387 | 20240612 | 124400 | 746002742090 | 11010 | 10980 | 11020 | 10930 | 120905 |
| 388 | 20240612 | 124300 | 744675997010 | 10980 | 10950 | 10980 | 10940 | 94257 |
| 389 | 20240612 | 124200 | 743642547010 | 10950 | 10900 | 10950 | 10890 | 40587 |
| 390 | 20240612 | 124100 | 743199231340 | 10890 | 10910 | 10930 | 10870 | 53421 |
| 391 | 20240612 | 124000 | 742616969400 | 10920 | 10890 | 10940 | 10880 | 52465 |
| 392 | 20240612 | 123900 | 742044659700 | 10880 | 10860 | 10900 | 10850 | 37464 |
| 393 | 20240612 | 123800 | 741637631980 | 10860 | 10920 | 10930 | 10840 | 99166 |
| 394 | 20240612 | 123700 | 740559735540 | 10930 | 10930 | 10960 | 10850 | 117133 |
| 395 | 20240612 | 123600 | 739282365650 | 10940 | 10950 | 10990 | 10910 | 112420 |
| 396 | 20240612 | 123500 | 738051308260 | 10950 | 10900 | 11020 | 10890 | 213246 |
| 397 | 20240612 | 123400 | 735713128390 | 10910 | 10930 | 10950 | 10900 | 115784 |
| 398 | 20240612 | 123300 | 734447721840 | 10940 | 10890 | 10970 | 10870 | 195414 |
| 399 | 20240612 | 123200 | 732311240880 | 10890 | 10860 | 10890 | 10840 | 80789 |
| 400 | 20240612 | 123100 | 731433088920 | 10870 | 10850 | 10890 | 10830 | 83318 |
| 401 | 20240612 | 123000 | 730528166570 | 10850 | 10720 | 10890 | 10710 | 153308 |
| 402 | 20240612 | 122900 | 728872855640 | 10720 | 10900 | 10910 | 10680 | 418168 |
| 403 | 20240612 | 122800 | 724371178530 | 10900 | 10870 | 10910 | 10840 | 78583 |
| 404 | 20240612 | 122700 | 723516846930 | 10880 | 10900 | 10910 | 10830 | 129790 |
| 405 | 20240612 | 122600 | 722106398710 | 10900 | 10890 | 10950 | 10870 | 171693 |
| 406 | 20240612 | 122500 | 720233907110 | 10890 | 10840 | 10920 | 10830 | 216251 |
| 407 | 20240612 | 122400 | 717879848160 | 10840 | 10860 | 10860 | 10800 | 148477 |
| 408 | 20240612 | 122300 | 716271055820 | 10850 | 10780 | 10850 | 10770 | 71332 |
| 409 | 20240612 | 122200 | 715499628490 | 10790 | 10750 | 10820 | 10720 | 149746 |
| 410 | 20240612 | 122100 | 713885168800 | 10750 | 10730 | 10790 | 10720 | 99857 |
| 411 | 20240612 | 122000 | 712810598630 | 10730 | 10800 | 10850 | 10690 | 210834 |
| 412 | 20240612 | 121900 | 710539012420 | 10800 | 10780 | 10850 | 10750 | 128489 |
| 413 | 20240612 | 121800 | 709153285670 | 10790 | 10730 | 10830 | 10670 | 264104 |
| 414 | 20240612 | 121700 | 706320721830 | 10720 | 10770 | 10770 | 10660 | 333345 |
| 415 | 20240612 | 121600 | 702747327750 | 10760 | 10880 | 10900 | 10700 | 327096 |
| 416 | 20240612 | 121500 | 699216313490 | 10880 | 10820 | 10880 | 10800 | 170155 |
| 417 | 20240612 | 121400 | 697374316350 | 10800 | 10900 | 11000 | 10800 | 292033 |
| 418 | 20240612 | 121300 | 694200705230 | 10910 | 10980 | 11000 | 10870 | 332152 |
| 419 | 20240612 | 121200 | 690572922400 | 10980 | 10970 | 11030 | 10900 | 276606 |
| 420 | 20240612 | 121100 | 687537657940 | 10980 | 10820 | 11000 | 10680 | 460629 |
| 421 | 20240612 | 121000 | 682526931710 | 10820 | 10970 | 10970 | 10610 | 556416 |
| 422 | 20240612 | 120900 | 676501921500 | 10920 | 10750 | 11000 | 10570 | 655776 |
| 423 | 20240612 | 120800 | 669405335670 | 10760 | 10950 | 11100 | 10760 | 562013 |
| 424 | 20240612 | 120700 | 663249026610 | 10960 | 11020 | 11130 | 10770 | 942646 |
| 425 | 20240612 | 120600 | 652899311070 | 11020 | 11270 | 11370 | 11010 | 880474 |
| 426 | 20240612 | 120500 | 643055221290 | 11270 | 11500 | 11560 | 11010 | 1020793 |
| 427 | 20240612 | 120400 | 631465917770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 428 | 20240612 | 120300 | 631465917770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 429 | 20240612 | 120200 | 631465917770 | 11600 | 11800 | 11830 | 11600 | 543957 |
| 430 | 20240612 | 120100 | 625108376080 | 11800 | 11790 | 11820 | 11780 | 51581 |
| 431 | 20240612 | 120000 | 624499837170 | 11790 | 11840 | 11850 | 11780 | 89304 |
| 432 | 20240612 | 115900 | 623444588180 | 11850 | 11770 | 11850 | 11750 | 174701 |
| 433 | 20240612 | 115800 | 621384590730 | 11760 | 11810 | 11850 | 11760 | 154394 |
| 434 | 20240612 | 115700 | 619563940650 | 11820 | 11870 | 11880 | 11790 | 138652 |
| 435 | 20240612 | 115600 | 617923506570 | 11870 | 11880 | 11880 | 11820 | 96094 |
| 436 | 20240612 | 115500 | 616784699310 | 11880 | 11780 | 11900 | 11770 | 178012 |
| 437 | 20240612 | 115400 | 614679861250 | 11790 | 11890 | 11920 | 11750 | 326990 |
| 438 | 20240612 | 115300 | 610813500890 | 11880 | 11850 | 11910 | 11790 | 244832 |
| 439 | 20240612 | 115200 | 607911157240 | 11850 | 12010 | 12020 | 11820 | 537739 |
| 440 | 20240612 | 115100 | 601513535180 | 12020 | 12140 | 12160 | 12000 | 411915 |
| 441 | 20240612 | 115000 | 596546642660 | 12140 | 12170 | 12200 | 12130 | 159956 |
| 442 | 20240612 | 114900 | 594600764730 | 12170 | 12250 | 12270 | 12160 | 199163 |
| 443 | 20240612 | 114800 | 592170394680 | 12250 | 12240 | 12280 | 12230 | 76617 |
| 444 | 20240612 | 114700 | 591231472520 | 12240 | 12360 | 12390 | 12240 | 155474 |
| 445 | 20240612 | 114600 | 589319930690 | 12350 | 12420 | 12450 | 12330 | 159766 |
| 446 | 20240612 | 114500 | 587340209300 | 12420 | 12390 | 12440 | 12390 | 122614 |
| 447 | 20240612 | 114400 | 585817453230 | 12390 | 12420 | 12430 | 12350 | 81072 |
| 448 | 20240612 | 114300 | 584813619780 | 12430 | 12360 | 12450 | 12360 | 237193 |
| 449 | 20240612 | 114200 | 581870988730 | 12360 | 12350 | 12400 | 12300 | 140531 |
| 450 | 20240612 | 114100 | 580137563370 | 12360 | 12410 | 12410 | 12320 | 124301 |
| 451 | 20240612 | 114000 | 578600782810 | 12420 | 12390 | 12420 | 12330 | 268611 |
| 452 | 20240612 | 113900 | 575272432390 | 12390 | 12220 | 12430 | 12220 | 200704 |
| 453 | 20240612 | 113800 | 572791402880 | 12220 | 12280 | 12300 | 12210 | 129118 |
| 454 | 20240612 | 113700 | 571208728570 | 12280 | 12290 | 12310 | 12270 | 57113 |
| 455 | 20240612 | 113600 | 570506975920 | 12290 | 12320 | 12340 | 12250 | 141277 |
| 456 | 20240612 | 113500 | 568769334220 | 12310 | 12270 | 12330 | 12270 | 73561 |
| 457 | 20240612 | 113400 | 567864094300 | 12270 | 12270 | 12320 | 12260 | 110852 |
| 458 | 20240612 | 113300 | 566501996480 | 12280 | 12290 | 12330 | 12250 | 167943 |
| 459 | 20240612 | 113200 | 564437457830 | 12290 | 12300 | 12300 | 12210 | 111999 |
| 460 | 20240612 | 113100 | 563063644140 | 12300 | 12230 | 12320 | 12200 | 247413 |
| 461 | 20240612 | 113000 | 560025657470 | 12220 | 12170 | 12280 | 12150 | 256381 |
| 462 | 20240612 | 112900 | 556892980880 | 12170 | 12160 | 12210 | 12110 | 434445 |
| 463 | 20240612 | 112800 | 551613991950 | 12170 | 12280 | 12320 | 12150 | 282560 |
| 464 | 20240612 | 112700 | 548156533810 | 12280 | 12300 | 12300 | 12210 | 182534 |
| 465 | 20240612 | 112600 | 545917828910 | 12290 | 12360 | 12370 | 12210 | 303304 |
| 466 | 20240612 | 112500 | 542192288720 | 12360 | 12470 | 12480 | 12360 | 140616 |
| 467 | 20240612 | 112400 | 540447513240 | 12480 | 12340 | 12500 | 12330 | 212743 |
| 468 | 20240612 | 112300 | 537804407910 | 12340 | 12530 | 12540 | 12340 | 432841 |
| 469 | 20240612 | 112200 | 532432493690 | 12540 | 12480 | 12570 | 12470 | 143272 |
| 470 | 20240612 | 112100 | 530638326230 | 12470 | 12640 | 12650 | 12450 | 255006 |
| 471 | 20240612 | 112000 | 527437833360 | 12630 | 12510 | 12650 | 12500 | 276632 |
| 472 | 20240612 | 111900 | 523960249170 | 12510 | 12530 | 12550 | 12510 | 199486 |
| 473 | 20240612 | 111800 | 521460257630 | 12530 | 12610 | 12660 | 12520 | 231163 |
| 474 | 20240612 | 111700 | 518550045310 | 12610 | 12700 | 12700 | 12570 | 164089 |
| 475 | 20240612 | 111600 | 516479041820 | 12700 | 12650 | 12740 | 12580 | 317026 |
| 476 | 20240612 | 111500 | 512467946180 | 12660 | 12700 | 12730 | 12650 | 187746 |
| 477 | 20240612 | 111400 | 510085488440 | 12700 | 12750 | 12760 | 12650 | 265168 |
| 478 | 20240612 | 111300 | 506721774950 | 12750 | 12800 | 12810 | 12700 | 275694 |
| 479 | 20240612 | 111200 | 503209025620 | 12800 | 12940 | 12940 | 12730 | 564166 |
| 480 | 20240612 | 111100 | 495979673540 | 12940 | 12880 | 12940 | 12880 | 148643 |
| 481 | 20240612 | 111000 | 494063179310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 482 | 20240612 | 110900 | 494063179310 | 12880 | 12920 | 12920 | 12880 | 377718 |
| 483 | 20240612 | 110800 | 489195279590 | 12910 | 12920 | 12930 | 12910 | 156428 |
| 484 | 20240612 | 110700 | 487174573160 | 12910 | 13020 | 13020 | 12900 | 372031 |
| 485 | 20240612 | 110600 | 482360325540 | 13010 | 13160 | 13180 | 12970 | 523553 |
| 486 | 20240612 | 110500 | 475529827560 | 13170 | 13160 | 13190 | 13140 | 87501 |
| 487 | 20240612 | 110400 | 474377518090 | 13160 | 13140 | 13190 | 13120 | 129779 |
| 488 | 20240612 | 110300 | 472670273020 | 13140 | 13230 | 13240 | 13120 | 234541 |
| 489 | 20240612 | 110200 | 469580232580 | 13230 | 13330 | 13330 | 13200 | 127695 |
| 490 | 20240612 | 110100 | 467888480860 | 13330 | 13370 | 13380 | 13270 | 77803 |
| 491 | 20240612 | 110000 | 466852157600 | 13380 | 13360 | 13390 | 13340 | 137602 |
| 492 | 20240612 | 105900 | 465011848310 | 13360 | 13360 | 13390 | 13320 | 177972 |
| 493 | 20240612 | 105800 | 462633477720 | 13360 | 13340 | 13380 | 13190 | 392135 |
| 494 | 20240612 | 105700 | 457436924140 | 13330 | 13300 | 13400 | 13280 | 129807 |
| 495 | 20240612 | 105600 | 455704798170 | 13310 | 13330 | 13350 | 13280 | 89415 |
| 496 | 20240612 | 105500 | 454515176380 | 13340 | 13350 | 13380 | 13330 | 73405 |
| 497 | 20240612 | 105400 | 453534817440 | 13350 | 13270 | 13380 | 13260 | 153213 |
| 498 | 20240612 | 105300 | 451491543500 | 13270 | 13340 | 13350 | 13250 | 122928 |
| 499 | 20240612 | 105200 | 449856763000 | 13350 | 13330 | 13380 | 13300 | 150106 |
| 500 | 20240612 | 105100 | 447853949460 | 13330 | 13360 | 13370 | 13250 | 194877 |
| 501 | 20240612 | 105000 | 445260476520 | 13370 | 13320 | 13390 | 13300 | 227415 |
| 502 | 20240612 | 104900 | 442228456470 | 13310 | 13360 | 13390 | 13310 | 284207 |
| 503 | 20240612 | 104800 | 438434001760 | 13370 | 13460 | 13460 | 13360 | 312292 |
| 504 | 20240612 | 104700 | 434245433090 | 13450 | 13530 | 13540 | 13450 | 147357 |
| 505 | 20240612 | 104600 | 432258906190 | 13520 | 13470 | 13530 | 13470 | 145214 |
| 506 | 20240612 | 104500 | 430298218010 | 13480 | 13520 | 13550 | 13470 | 227543 |
| 507 | 20240612 | 104400 | 427224218050 | 13510 | 13600 | 13610 | 13510 | 164510 |
| 508 | 20240612 | 104300 | 424995226460 | 13600 | 13570 | 13610 | 13530 | 139931 |
| 509 | 20240612 | 104200 | 423098750500 | 13570 | 13690 | 13690 | 13520 | 253738 |
| 510 | 20240612 | 104100 | 419655739340 | 13680 | 13580 | 13690 | 13570 | 157941 |
| 511 | 20240612 | 104000 | 417504730530 | 13590 | 13580 | 13640 | 13570 | 121569 |
| 512 | 20240612 | 103900 | 415850669510 | 13580 | 13600 | 13670 | 13550 | 237303 |
| 513 | 20240612 | 103800 | 412622539670 | 13600 | 13810 | 13820 | 13570 | 644625 |
| 514 | 20240612 | 103700 | 403820170220 | 13810 | 13870 | 13890 | 13810 | 120647 |
| 515 | 20240612 | 103600 | 402149978760 | 13870 | 13900 | 13900 | 13850 | 121187 |
| 516 | 20240612 | 103500 | 400469880770 | 13890 | 13930 | 13940 | 13890 | 76552 |
| 517 | 20240612 | 103400 | 399405465320 | 13940 | 13990 | 13990 | 13900 | 91266 |
| 518 | 20240612 | 103300 | 398133796750 | 13980 | 14030 | 14030 | 13970 | 49428 |
| 519 | 20240612 | 103200 | 397441584320 | 14030 | 13960 | 14030 | 13950 | 35890 |
| 520 | 20240612 | 103100 | 396939618370 | 13960 | 14030 | 14030 | 13950 | 63405 |
| 521 | 20240612 | 103000 | 396053502850 | 14040 | 13950 | 14040 | 13940 | 39986 |
| 522 | 20240612 | 102900 | 395494855280 | 13960 | 14040 | 14040 | 13940 | 79487 |
| 523 | 20240612 | 102800 | 394383216210 | 14030 | 14020 | 14070 | 14020 | 67416 |
| 524 | 20240612 | 102700 | 393436932170 | 14020 | 14080 | 14140 | 14010 | 170034 |
| 525 | 20240612 | 102600 | 391040025230 | 14070 | 14050 | 14110 | 14040 | 125075 |
| 526 | 20240612 | 102500 | 389279361390 | 14050 | 13940 | 14060 | 13940 | 175100 |
| 527 | 20240612 | 102400 | 386825239630 | 13950 | 13890 | 13950 | 13880 | 62975 |
| 528 | 20240612 | 102300 | 385948750120 | 13880 | 13880 | 13910 | 13860 | 49098 |
| 529 | 20240612 | 102200 | 385267420300 | 13890 | 13970 | 14010 | 13850 | 108988 |
| 530 | 20240612 | 102100 | 383746743520 | 13980 | 13920 | 13980 | 13820 | 134157 |
| 531 | 20240612 | 102000 | 381884004430 | 13920 | 13890 | 13930 | 13860 | 69169 |
| 532 | 20240612 | 101900 | 380923087390 | 13890 | 13910 | 13930 | 13850 | 67312 |
| 533 | 20240612 | 101800 | 379987672450 | 13920 | 13870 | 13970 | 13860 | 127926 |
| 534 | 20240612 | 101700 | 378208390340 | 13870 | 13890 | 13930 | 13850 | 95944 |
| 535 | 20240612 | 101600 | 376876989260 | 13910 | 13990 | 14040 | 13870 | 133203 |
| 536 | 20240612 | 101500 | 375014981510 | 14000 | 13880 | 14010 | 13850 | 159744 |
| 537 | 20240612 | 101400 | 372790402510 | 13890 | 13800 | 13940 | 13780 | 361505 |
| 538 | 20240612 | 101300 | 367784855760 | 13810 | 14070 | 14130 | 13800 | 328778 |
| 539 | 20240612 | 101200 | 363188582160 | 14070 | 14220 | 14230 | 14050 | 161452 |
| 540 | 20240612 | 101100 | 360909269990 | 14220 | 14240 | 14250 | 14180 | 72668 |
| 541 | 20240612 | 101000 | 359877471400 | 14240 | 14260 | 14280 | 14180 | 180348 |
| 542 | 20240612 | 100900 | 357309020480 | 14270 | 14180 | 14270 | 14130 | 173297 |
| 543 | 20240612 | 100800 | 354849415370 | 14180 | 14130 | 14220 | 14100 | 133518 |
| 544 | 20240612 | 100700 | 352958779070 | 14140 | 14160 | 14220 | 14130 | 141970 |
| 545 | 20240612 | 100600 | 350945981340 | 14160 | 14180 | 14220 | 14140 | 245068 |
| 546 | 20240612 | 100500 | 347470957550 | 14180 | 14090 | 14180 | 14070 | 166606 |
| 547 | 20240612 | 100400 | 345117876480 | 14100 | 14070 | 14100 | 14000 | 98375 |
| 548 | 20240612 | 100300 | 343736221710 | 14060 | 14120 | 14140 | 14010 | 253269 |
| 549 | 20240612 | 100200 | 340164349980 | 14110 | 13990 | 14120 | 13940 | 306791 |
| 550 | 20240612 | 100100 | 335860197620 | 13990 | 13970 | 14030 | 13940 | 339478 |
| 551 | 20240612 | 100000 | 331110446940 | 13980 | 14090 | 14100 | 13910 | 525713 |
| 552 | 20240612 | 095900 | 323761655600 | 14100 | 14260 | 14260 | 14040 | 487721 |
| 553 | 20240612 | 095800 | 316875632990 | 14230 | 14200 | 14280 | 14180 | 321946 |
| 554 | 20240612 | 095700 | 312290235800 | 14200 | 14460 | 14520 | 14170 | 512193 |
| 555 | 20240612 | 095600 | 304952051400 | 14460 | 14580 | 14600 | 14440 | 338150 |
| 556 | 20240612 | 095500 | 300047753280 | 14570 | 14600 | 14620 | 14520 | 191541 |
| 557 | 20240612 | 095400 | 297255810280 | 14600 | 14620 | 14620 | 14540 | 164471 |
| 558 | 20240612 | 095300 | 294858302420 | 14620 | 14540 | 14630 | 14530 | 367329 |
| 559 | 20240612 | 095200 | 289496105220 | 14550 | 14560 | 14580 | 14430 | 312035 |
| 560 | 20240612 | 095100 | 284970454970 | 14560 | 14520 | 14580 | 14510 | 221685 |
| 561 | 20240612 | 095000 | 281745438700 | 14520 | 14450 | 14550 | 14370 | 527759 |
| 562 | 20240612 | 094900 | 274100842110 | 14450 | 14480 | 14490 | 14400 | 244530 |
| 563 | 20240612 | 094800 | 270568570090 | 14470 | 14400 | 14480 | 14360 | 243704 |
| 564 | 20240612 | 094700 | 267055480280 | 14410 | 14280 | 14470 | 14280 | 523410 |
| 565 | 20240612 | 094600 | 259516572490 | 14290 | 14300 | 14320 | 14270 | 136071 |
| 566 | 20240612 | 094500 | 257571785460 | 14300 | 14250 | 14360 | 14210 | 417277 |
| 567 | 20240612 | 094400 | 251604321460 | 14250 | 14310 | 14350 | 14220 | 416474 |
| 568 | 20240612 | 094300 | 245657225580 | 14320 | 14310 | 14320 | 14250 | 164196 |
| 569 | 20240612 | 094200 | 243309132050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 570 | 20240612 | 094100 | 243309132050 | 14310 | 14240 | 14310 | 14230 | 409356 |
| 571 | 20240612 | 094000 | 237459758910 | 14240 | 14200 | 14250 | 14170 | 164773 |
| 572 | 20240612 | 093900 | 235116766820 | 14210 | 14250 | 14260 | 14150 | 324725 |
| 573 | 20240612 | 093800 | 230499858550 | 14250 | 14230 | 14280 | 14170 | 449736 |
| 574 | 20240612 | 093700 | 224103489620 | 14240 | 14010 | 14270 | 13990 | 864521 |
| 575 | 20240612 | 093600 | 211869526990 | 14010 | 13880 | 14020 | 13870 | 451047 |
| 576 | 20240612 | 093500 | 205569069120 | 13890 | 13900 | 13900 | 13800 | 155257 |
| 577 | 20240612 | 093400 | 203418757760 | 13900 | 13780 | 13900 | 13740 | 200946 |
| 578 | 20240612 | 093300 | 200637491820 | 13780 | 13800 | 13980 | 13730 | 419557 |
| 579 | 20240612 | 093200 | 194824621130 | 13800 | 13890 | 13910 | 13800 | 226867 |
| 580 | 20240612 | 093100 | 191681306590 | 13890 | 13860 | 13930 | 13770 | 437032 |
| 581 | 20240612 | 093000 | 185627184760 | 13850 | 14080 | 14100 | 13810 | 587958 |
| 582 | 20240612 | 092900 | 177426979000 | 14090 | 14000 | 14120 | 13940 | 756520 |
| 583 | 20240612 | 092800 | 166811649180 | 13990 | 13870 | 14000 | 13850 | 589418 |
| 584 | 20240612 | 092700 | 158586190690 | 13870 | 13860 | 13910 | 13800 | 596823 |
| 585 | 20240612 | 092600 | 150315393710 | 13870 | 13550 | 13870 | 13540 | 1275861 |
| 586 | 20240612 | 092500 | 132772825030 | 13540 | 13600 | 13600 | 13540 | 142760 |
| 587 | 20240612 | 092400 | 130835771910 | 13600 | 13600 | 13620 | 13520 | 199348 |
| 588 | 20240612 | 092300 | 128129218460 | 13600 | 13640 | 13670 | 13570 | 294853 |
| 589 | 20240612 | 092200 | 124108395400 | 13620 | 13490 | 13660 | 13480 | 511065 |
| 590 | 20240612 | 092100 | 117163324970 | 13490 | 13540 | 13550 | 13450 | 335971 |
| 591 | 20240612 | 092000 | 112629420280 | 13520 | 13570 | 13660 | 13510 | 454418 |
| 592 | 20240612 | 091900 | 106454826600 | 13560 | 13590 | 13630 | 13460 | 444927 |
| 593 | 20240612 | 091800 | 100420461530 | 13590 | 13480 | 13600 | 13480 | 441760 |
| 594 | 20240612 | 091700 | 94433745930 | 13460 | 13480 | 13600 | 13450 | 638642 |
| 595 | 20240612 | 091600 | 85796927360 | 13500 | 13250 | 13510 | 13210 | 727296 |
| 596 | 20240612 | 091500 | 76061796110 | 13260 | 13210 | 13420 | 13190 | 685220 |
| 597 | 20240612 | 091400 | 66940400410 | 13200 | 13260 | 13310 | 13070 | 584619 |
| 598 | 20240612 | 091300 | 59199062350 | 13270 | 13010 | 13280 | 12970 | 984893 |
| 599 | 20240612 | 091200 | 46267438920 | 13070 | 13070 | 13070 | 13070 | 0 |
| 600 | 20240612 | 091100 | 46267438920 | 13070 | 13070 | 13070 | 13070 | 0 |
| 601 | 20240612 | 091000 | 46267438920 | 13070 | 12860 | 13070 | 12850 | 764003 |
| 602 | 20240612 | 090900 | 36342841400 | 12860 | 12670 | 12940 | 12670 | 505715 |
| 603 | 20240612 | 090800 | 29846488680 | 12670 | 12730 | 12800 | 12640 | 468561 |
| 604 | 20240612 | 090700 | 23881299200 | 12730 | 12420 | 12750 | 12420 | 534878 |
| 605 | 20240612 | 090600 | 17147863570 | 12420 | 12290 | 12450 | 12190 | 346094 |
| 606 | 20240612 | 090500 | 12881877620 | 12290 | 12130 | 12300 | 12120 | 344959 |
| 607 | 20240612 | 090400 | 8666652980 | 12130 | 12110 | 12170 | 12070 | 145956 |
| 608 | 20240612 | 090300 | 6897463200 | 12100 | 12040 | 12130 | 11940 | 207128 |
| 609 | 20240612 | 090200 | 4397423420 | 12040 | 11800 | 12070 | 11770 | 142862 |
| 610 | 20240612 | 090100 | 2692333970 | 11770 | 11750 | 11820 | 11710 | 65658 |
| 611 | 20240612 | 090000 | 1919957580 | 11740 | 11890 | 11890 | 11740 | 162093 |