34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 3 | 20240704 | 191100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240704 | 191000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240704 | 190900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240704 | 190800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240704 | 190700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240704 | 190600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240704 | 190500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240704 | 190400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240704 | 190300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240704 | 190200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240704 | 190100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240704 | 190000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240704 | 185900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240704 | 185800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240704 | 185700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240704 | 185600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240704 | 185500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240704 | 185400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240704 | 185300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240704 | 185200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240704 | 185100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240704 | 185000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240704 | 184900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240704 | 184800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240704 | 184700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240704 | 184600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240704 | 184500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240704 | 184400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240704 | 184300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240704 | 184200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 33 | 20240704 | 184100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240704 | 184000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240704 | 183900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240704 | 183800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240704 | 183700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240704 | 183600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240704 | 183500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240704 | 183400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240704 | 183300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240704 | 183200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240704 | 183100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240704 | 183000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240704 | 182900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240704 | 182800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240704 | 182700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240704 | 182600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240704 | 182500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240704 | 182400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240704 | 182300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240704 | 182200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240704 | 182100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240704 | 182000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240704 | 181900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240704 | 181800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240704 | 181700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240704 | 181600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240704 | 181500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240704 | 181400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240704 | 181300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240704 | 181200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 63 | 20240704 | 181100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240704 | 181000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240704 | 180900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240704 | 180800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240704 | 180700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240704 | 180600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240704 | 180500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240704 | 180400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240704 | 180300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240704 | 180200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240704 | 180100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240704 | 180000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240704 | 175900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240704 | 175800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240704 | 175700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240704 | 175600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240704 | 175500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240704 | 175400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240704 | 175300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240704 | 175200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240704 | 175100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240704 | 175000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240704 | 174900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240704 | 174800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240704 | 174700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240704 | 174600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240704 | 174500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240704 | 174400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240704 | 174300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240704 | 174200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 93 | 20240704 | 174100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240704 | 174000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240704 | 173900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240704 | 173800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240704 | 173700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240704 | 173600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240704 | 173500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240704 | 173400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240704 | 173300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240704 | 173200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240704 | 173100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240704 | 173000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240704 | 172900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240704 | 172800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240704 | 172700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240704 | 172600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240704 | 172500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240704 | 172400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240704 | 172300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240704 | 172200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240704 | 172100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240704 | 172000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240704 | 171900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240704 | 171800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240704 | 171700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240704 | 171600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240704 | 171500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240704 | 171400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240704 | 171300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240704 | 171200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 123 | 20240704 | 171100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240704 | 171000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240704 | 170900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240704 | 170800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240704 | 170700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240704 | 170600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240704 | 170500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240704 | 170400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240704 | 170300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240704 | 170200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240704 | 170100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240704 | 170000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240704 | 165900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240704 | 165800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240704 | 165700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240704 | 165600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240704 | 165500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240704 | 165400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240704 | 165300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240704 | 165200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240704 | 165100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240704 | 165000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240704 | 164900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240704 | 164800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240704 | 164700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240704 | 164600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240704 | 164500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240704 | 164400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240704 | 164300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240704 | 164200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 153 | 20240704 | 164100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240704 | 164000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240704 | 163900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240704 | 163800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240704 | 163700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240704 | 163600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240704 | 163500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240704 | 163400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240704 | 163300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240704 | 163200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240704 | 163100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240704 | 163000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240704 | 162900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240704 | 162800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240704 | 162700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240704 | 162600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240704 | 162500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240704 | 162400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240704 | 162300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240704 | 162200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240704 | 162100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240704 | 162000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240704 | 161900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240704 | 161800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240704 | 161700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240704 | 161600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240704 | 161500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240704 | 161400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240704 | 161300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240704 | 161200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 183 | 20240704 | 161100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240704 | 161000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240704 | 160900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240704 | 160800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240704 | 160700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240704 | 160600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240704 | 160500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240704 | 160400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240704 | 160300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240704 | 160200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240704 | 160100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240704 | 160000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240704 | 155900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240704 | 155800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240704 | 155700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240704 | 155600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240704 | 155500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240704 | 155400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240704 | 155300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240704 | 155200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240704 | 155100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240704 | 155000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240704 | 154900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240704 | 154800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240704 | 154700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240704 | 154600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240704 | 154500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240704 | 154400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240704 | 154300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240704 | 154200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 213 | 20240704 | 154100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240704 | 154000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240704 | 153900 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240704 | 153800 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240704 | 153700 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240704 | 153600 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240704 | 153500 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20240704 | 153400 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20240704 | 153300 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20240704 | 153200 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20240704 | 153100 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20240704 | 153000 | 128830227680 | 13320 | 13320 | 13320 | 13320 | 113491 |
| 225 | 20240704 | 152900 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20240704 | 152800 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20240704 | 152700 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20240704 | 152600 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20240704 | 152500 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240704 | 152400 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240704 | 152300 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240704 | 152200 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240704 | 152100 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240704 | 152000 | 127318527560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240704 | 151900 | 127318527560 | 13320 | 13320 | 13330 | 13300 | 46305 |
| 236 | 20240704 | 151800 | 126701818140 | 13320 | 13310 | 13320 | 13300 | 17767 |
| 237 | 20240704 | 151700 | 126465233060 | 13310 | 13310 | 13320 | 13300 | 16612 |
| 238 | 20240704 | 151600 | 126244128100 | 13320 | 13290 | 13320 | 13280 | 17840 |
| 239 | 20240704 | 151500 | 126006806600 | 13290 | 13260 | 13290 | 13250 | 8594 |
| 240 | 20240704 | 151400 | 125892774130 | 13240 | 13280 | 13290 | 13240 | 43675 |
| 241 | 20240704 | 151300 | 125313533250 | 13280 | 13300 | 13310 | 13280 | 21121 |
| 242 | 20240704 | 151200 | 125032831770 | 13310 | 13310 | 13320 | 13300 | 18323 |
| 243 | 20240704 | 151100 | 124789053990 | 13310 | 13320 | 13330 | 13300 | 45850 |
| 244 | 20240704 | 151000 | 124178676200 | 13320 | 13340 | 13340 | 13320 | 18986 |
| 245 | 20240704 | 150900 | 123925576640 | 13340 | 13340 | 13340 | 13320 | 13664 |
| 246 | 20240704 | 150800 | 123743421600 | 13330 | 13320 | 13340 | 13320 | 11245 |
| 247 | 20240704 | 150700 | 123593538820 | 13320 | 13330 | 13330 | 13310 | 13772 |
| 248 | 20240704 | 150600 | 123409992600 | 13320 | 13320 | 13330 | 13310 | 10871 |
| 249 | 20240704 | 150500 | 123265163830 | 13330 | 13320 | 13330 | 13310 | 8346 |
| 250 | 20240704 | 150400 | 123153991840 | 13320 | 13320 | 13340 | 13310 | 22029 |
| 251 | 20240704 | 150300 | 122860470320 | 13320 | 13310 | 13350 | 13310 | 49478 |
| 252 | 20240704 | 150200 | 122200708680 | 13320 | 13300 | 13320 | 13290 | 10893 |
| 253 | 20240704 | 150100 | 122055773950 | 13290 | 13320 | 13330 | 13290 | 20731 |
| 254 | 20240704 | 150000 | 121779789320 | 13320 | 13350 | 13350 | 13320 | 15792 |
| 255 | 20240704 | 145900 | 121569227530 | 13340 | 13310 | 13350 | 13310 | 52294 |
| 256 | 20240704 | 145800 | 120872075760 | 13310 | 13310 | 13320 | 13310 | 4754 |
| 257 | 20240704 | 145700 | 120808780310 | 13320 | 13270 | 13320 | 13270 | 13372 |
| 258 | 20240704 | 145600 | 120630922470 | 13290 | 13290 | 13310 | 13260 | 17438 |
| 259 | 20240704 | 145500 | 120399242120 | 13290 | 13260 | 13310 | 13260 | 19360 |
| 260 | 20240704 | 145400 | 120141798800 | 13270 | 13280 | 13280 | 13260 | 8293 |
| 261 | 20240704 | 145300 | 120031739220 | 13270 | 13300 | 13300 | 13250 | 24639 |
| 262 | 20240704 | 145200 | 119704772910 | 13300 | 13300 | 13320 | 13280 | 18580 |
| 263 | 20240704 | 145100 | 119457671940 | 13300 | 13290 | 13310 | 13280 | 12903 |
| 264 | 20240704 | 145000 | 119286139730 | 13290 | 13330 | 13340 | 13290 | 25839 |
| 265 | 20240704 | 144900 | 118942068650 | 13330 | 13330 | 13360 | 13310 | 60680 |
| 266 | 20240704 | 144800 | 118132528520 | 13330 | 13280 | 13330 | 13270 | 44835 |
| 267 | 20240704 | 144700 | 117535920050 | 13280 | 13290 | 13300 | 13270 | 8127 |
| 268 | 20240704 | 144600 | 117427994010 | 13290 | 13310 | 13310 | 13290 | 10433 |
| 269 | 20240704 | 144500 | 117289240750 | 13310 | 13320 | 13320 | 13300 | 8997 |
| 270 | 20240704 | 144400 | 117169486250 | 13320 | 13290 | 13320 | 13280 | 15325 |
| 271 | 20240704 | 144300 | 116965627310 | 13290 | 13280 | 13290 | 13280 | 6513 |
| 272 | 20240704 | 144200 | 116879082140 | 13270 | 13270 | 13290 | 13270 | 5894 |
| 273 | 20240704 | 144100 | 116800816510 | 13270 | 13250 | 13270 | 13230 | 19650 |
| 274 | 20240704 | 144000 | 116540530600 | 13250 | 13260 | 13260 | 13240 | 11564 |
| 275 | 20240704 | 143900 | 116387300310 | 13260 | 13260 | 13260 | 13240 | 6013 |
| 276 | 20240704 | 143800 | 116307623790 | 13260 | 13240 | 13260 | 13240 | 12970 |
| 277 | 20240704 | 143700 | 116135811280 | 13250 | 13270 | 13280 | 13230 | 19123 |
| 278 | 20240704 | 143600 | 115882511040 | 13280 | 13280 | 13310 | 13270 | 18523 |
| 279 | 20240704 | 143500 | 115636384770 | 13280 | 13310 | 13310 | 13260 | 18432 |
| 280 | 20240704 | 143400 | 115391597480 | 13310 | 13320 | 13320 | 13300 | 10555 |
| 281 | 20240704 | 143300 | 115251167730 | 13320 | 13300 | 13330 | 13300 | 6903 |
| 282 | 20240704 | 143200 | 115159244760 | 13300 | 13320 | 13330 | 13300 | 6001 |
| 283 | 20240704 | 143100 | 115079337220 | 13330 | 13330 | 13340 | 13320 | 5685 |
| 284 | 20240704 | 143000 | 115003567670 | 13340 | 13290 | 13340 | 13290 | 15289 |
| 285 | 20240704 | 142900 | 114799986290 | 13290 | 13320 | 13320 | 13290 | 8761 |
| 286 | 20240704 | 142800 | 114683457810 | 13320 | 13340 | 13340 | 13320 | 15455 |
| 287 | 20240704 | 142700 | 114477508890 | 13340 | 13330 | 13340 | 13320 | 9676 |
| 288 | 20240704 | 142600 | 114348506860 | 13330 | 13350 | 13360 | 13320 | 36543 |
| 289 | 20240704 | 142500 | 113860630070 | 13350 | 13290 | 13350 | 13290 | 41271 |
| 290 | 20240704 | 142400 | 113310675370 | 13300 | 13310 | 13310 | 13280 | 11493 |
| 291 | 20240704 | 142300 | 113157814830 | 13310 | 13300 | 13310 | 13290 | 12785 |
| 292 | 20240704 | 142200 | 112987808820 | 13300 | 13310 | 13320 | 13300 | 7744 |
| 293 | 20240704 | 142100 | 112884754060 | 13320 | 13310 | 13320 | 13300 | 8553 |
| 294 | 20240704 | 142000 | 112770875140 | 13310 | 13310 | 13320 | 13290 | 8104 |
| 295 | 20240704 | 141900 | 112663108640 | 13300 | 13310 | 13340 | 13300 | 10194 |
| 296 | 20240704 | 141800 | 112527392400 | 13310 | 13280 | 13360 | 13280 | 149645 |
| 297 | 20240704 | 141700 | 110533516740 | 13290 | 13270 | 13290 | 13260 | 7921 |
| 298 | 20240704 | 141600 | 110428338670 | 13280 | 13250 | 13290 | 13240 | 31357 |
| 299 | 20240704 | 141500 | 110012376820 | 13240 | 13250 | 13250 | 13240 | 7755 |
| 300 | 20240704 | 141400 | 109909628090 | 13250 | 13250 | 13250 | 13240 | 2331 |
| 301 | 20240704 | 141300 | 109878748560 | 13250 | 13240 | 13250 | 13240 | 720 |
| 302 | 20240704 | 141200 | 109869212470 | 13230 | 13230 | 13250 | 13230 | 9838 |
| 303 | 20240704 | 141100 | 109739005900 | 13240 | 13240 | 13250 | 13230 | 4758 |
| 304 | 20240704 | 141000 | 109676036520 | 13240 | 13240 | 13240 | 13230 | 1045 |
| 305 | 20240704 | 140900 | 109662204050 | 13230 | 13250 | 13260 | 13230 | 7718 |
| 306 | 20240704 | 140800 | 109560004100 | 13260 | 13240 | 13260 | 13240 | 7502 |
| 307 | 20240704 | 140700 | 109460610070 | 13240 | 13230 | 13240 | 13220 | 4637 |
| 308 | 20240704 | 140600 | 109399251190 | 13230 | 13210 | 13240 | 13210 | 6575 |
| 309 | 20240704 | 140500 | 109312279210 | 13210 | 13210 | 13220 | 13200 | 2793 |
| 310 | 20240704 | 140400 | 109275384670 | 13210 | 13180 | 13210 | 13170 | 7018 |
| 311 | 20240704 | 140300 | 109182851790 | 13180 | 13180 | 13190 | 13170 | 2239 |
| 312 | 20240704 | 140200 | 109153348480 | 13170 | 13160 | 13180 | 13150 | 7288 |
| 313 | 20240704 | 140100 | 109057439550 | 13160 | 13190 | 13210 | 13150 | 12510 |
| 314 | 20240704 | 140000 | 108892696400 | 13180 | 13150 | 13180 | 13150 | 2260 |
| 315 | 20240704 | 135900 | 108862953290 | 13150 | 13170 | 13180 | 13150 | 17442 |
| 316 | 20240704 | 135800 | 108633469990 | 13160 | 13180 | 13180 | 13160 | 11809 |
| 317 | 20240704 | 135700 | 108477904560 | 13180 | 13200 | 13200 | 13180 | 9807 |
| 318 | 20240704 | 135600 | 108348608360 | 13200 | 13210 | 13220 | 13190 | 8424 |
| 319 | 20240704 | 135500 | 108237414930 | 13210 | 13230 | 13230 | 13210 | 4356 |
| 320 | 20240704 | 135400 | 108179833750 | 13230 | 13220 | 13240 | 13220 | 4978 |
| 321 | 20240704 | 135300 | 108113986230 | 13230 | 13210 | 13230 | 13210 | 1504 |
| 322 | 20240704 | 135200 | 108094102450 | 13210 | 13220 | 13230 | 13210 | 5660 |
| 323 | 20240704 | 135100 | 108019282320 | 13220 | 13240 | 13240 | 13220 | 7232 |
| 324 | 20240704 | 135000 | 107923580530 | 13240 | 13250 | 13260 | 13230 | 1552 |
| 325 | 20240704 | 134900 | 107903030200 | 13250 | 13250 | 13260 | 13250 | 6421 |
| 326 | 20240704 | 134800 | 107817950160 | 13250 | 13250 | 13260 | 13250 | 2597 |
| 327 | 20240704 | 134700 | 107783520190 | 13260 | 13230 | 13260 | 13230 | 5732 |
| 328 | 20240704 | 134600 | 107707608380 | 13240 | 13230 | 13240 | 13230 | 3701 |
| 329 | 20240704 | 134500 | 107658628450 | 13240 | 13230 | 13240 | 13230 | 1407 |
| 330 | 20240704 | 134400 | 107640013800 | 13240 | 13250 | 13250 | 13230 | 1921 |
| 331 | 20240704 | 134300 | 107614581480 | 13250 | 13230 | 13260 | 13210 | 10663 |
| 332 | 20240704 | 134200 | 107473477250 | 13230 | 13270 | 13270 | 13230 | 8412 |
| 333 | 20240704 | 134100 | 107362053000 | 13270 | 13270 | 13270 | 13260 | 2485 |
| 334 | 20240704 | 134000 | 107329087550 | 13270 | 13280 | 13280 | 13260 | 3255 |
| 335 | 20240704 | 133900 | 107285886910 | 13290 | 13280 | 13290 | 13270 | 6532 |
| 336 | 20240704 | 133800 | 107199151510 | 13280 | 13270 | 13280 | 13260 | 6406 |
| 337 | 20240704 | 133700 | 107114107200 | 13270 | 13270 | 13280 | 13260 | 12927 |
| 338 | 20240704 | 133600 | 106942510400 | 13260 | 13260 | 13270 | 13250 | 1809 |
| 339 | 20240704 | 133500 | 106918521220 | 13260 | 13260 | 13270 | 13250 | 785 |
| 340 | 20240704 | 133400 | 106908114640 | 13270 | 13280 | 13280 | 13250 | 3001 |
| 341 | 20240704 | 133300 | 106868323150 | 13280 | 13270 | 13290 | 13260 | 9255 |
| 342 | 20240704 | 133200 | 106745438580 | 13280 | 13280 | 13290 | 13260 | 13832 |
| 343 | 20240704 | 133100 | 106561680850 | 13290 | 13250 | 13290 | 13250 | 20285 |
| 344 | 20240704 | 133000 | 106292347070 | 13250 | 13260 | 13260 | 13230 | 10057 |
| 345 | 20240704 | 132900 | 106159097270 | 13260 | 13290 | 13290 | 13250 | 5980 |
| 346 | 20240704 | 132800 | 106079755110 | 13290 | 13200 | 13300 | 13200 | 45862 |
| 347 | 20240704 | 132700 | 105471432980 | 13200 | 13210 | 13210 | 13200 | 3733 |
| 348 | 20240704 | 132600 | 105422133650 | 13210 | 13220 | 13220 | 13200 | 4633 |
| 349 | 20240704 | 132500 | 105360922060 | 13220 | 13200 | 13220 | 13190 | 16878 |
| 350 | 20240704 | 132400 | 105138113190 | 13210 | 13210 | 13210 | 13200 | 3057 |
| 351 | 20240704 | 132300 | 105097742870 | 13210 | 13200 | 13230 | 13200 | 5688 |
| 352 | 20240704 | 132200 | 105022578290 | 13200 | 13180 | 13220 | 13180 | 15862 |
| 353 | 20240704 | 132100 | 104813240090 | 13180 | 13150 | 13190 | 13150 | 7580 |
| 354 | 20240704 | 132000 | 104713426430 | 13150 | 13170 | 13170 | 13150 | 5193 |
| 355 | 20240704 | 131900 | 104645079780 | 13170 | 13170 | 13170 | 13160 | 3368 |
| 356 | 20240704 | 131800 | 104600737010 | 13170 | 13170 | 13180 | 13170 | 3001 |
| 357 | 20240704 | 131700 | 104561213070 | 13170 | 13160 | 13180 | 13150 | 4755 |
| 358 | 20240704 | 131600 | 104498634680 | 13160 | 13120 | 13160 | 13120 | 8945 |
| 359 | 20240704 | 131500 | 104381108010 | 13120 | 13120 | 13130 | 13090 | 10230 |
| 360 | 20240704 | 131400 | 104246904380 | 13120 | 13160 | 13160 | 13070 | 55011 |
| 361 | 20240704 | 131300 | 103526017240 | 13160 | 13130 | 13190 | 13130 | 5222 |
| 362 | 20240704 | 131200 | 103457361660 | 13130 | 13180 | 13200 | 13120 | 34986 |
| 363 | 20240704 | 131100 | 102997312870 | 13190 | 13180 | 13200 | 13160 | 5975 |
| 364 | 20240704 | 131000 | 102918560340 | 13180 | 13190 | 13200 | 13160 | 11999 |
| 365 | 20240704 | 130900 | 102760525120 | 13180 | 13200 | 13230 | 13180 | 9828 |
| 366 | 20240704 | 130800 | 102630779180 | 13210 | 13210 | 13220 | 13200 | 6868 |
| 367 | 20240704 | 130700 | 102540036360 | 13220 | 13220 | 13220 | 13200 | 7002 |
| 368 | 20240704 | 130600 | 102447558140 | 13210 | 13190 | 13250 | 13190 | 29556 |
| 369 | 20240704 | 130500 | 102056841050 | 13190 | 13170 | 13190 | 13160 | 6027 |
| 370 | 20240704 | 130400 | 101977451630 | 13170 | 13180 | 13180 | 13160 | 13297 |
| 371 | 20240704 | 130300 | 101802346060 | 13170 | 13180 | 13200 | 13170 | 17988 |
| 372 | 20240704 | 130200 | 101565307420 | 13180 | 13210 | 13220 | 13180 | 9019 |
| 373 | 20240704 | 130100 | 101446281660 | 13210 | 13210 | 13220 | 13180 | 22213 |
| 374 | 20240704 | 130000 | 101153099530 | 13210 | 13230 | 13230 | 13210 | 14582 |
| 375 | 20240704 | 125900 | 100960406290 | 13230 | 13240 | 13250 | 13220 | 5771 |
| 376 | 20240704 | 125800 | 100884064010 | 13230 | 13220 | 13280 | 13210 | 8109 |
| 377 | 20240704 | 125700 | 100776761400 | 13220 | 13300 | 13310 | 13220 | 23215 |
| 378 | 20240704 | 125600 | 100468685980 | 13300 | 13270 | 13300 | 13270 | 8762 |
| 379 | 20240704 | 125500 | 100352241590 | 13280 | 13250 | 13290 | 13250 | 13505 |
| 380 | 20240704 | 125400 | 100173044080 | 13250 | 13290 | 13290 | 13250 | 32695 |
| 381 | 20240704 | 125300 | 99739226280 | 13290 | 13300 | 13310 | 13280 | 8122 |
| 382 | 20240704 | 125200 | 99631293720 | 13300 | 13320 | 13330 | 13300 | 9335 |
| 383 | 20240704 | 125100 | 99506978550 | 13330 | 13340 | 13340 | 13300 | 11802 |
| 384 | 20240704 | 125000 | 99349800490 | 13330 | 13350 | 13350 | 13330 | 19267 |
| 385 | 20240704 | 124900 | 99092779980 | 13350 | 13330 | 13350 | 13300 | 33258 |
| 386 | 20240704 | 124800 | 98649672830 | 13330 | 13280 | 13330 | 13280 | 48383 |
| 387 | 20240704 | 124700 | 98005860130 | 13280 | 13260 | 13280 | 13250 | 9623 |
| 388 | 20240704 | 124600 | 97878171600 | 13260 | 13250 | 13260 | 13240 | 7045 |
| 389 | 20240704 | 124500 | 97784834960 | 13250 | 13230 | 13250 | 13220 | 6206 |
| 390 | 20240704 | 124400 | 97702666550 | 13230 | 13240 | 13240 | 13230 | 5691 |
| 391 | 20240704 | 124300 | 97627332750 | 13240 | 13170 | 13240 | 13170 | 19869 |
| 392 | 20240704 | 124200 | 97365002020 | 13170 | 13170 | 13170 | 13160 | 2444 |
| 393 | 20240704 | 124100 | 97332822270 | 13170 | 13170 | 13180 | 13150 | 8668 |
| 394 | 20240704 | 124000 | 97218707560 | 13170 | 13190 | 13190 | 13170 | 5163 |
| 395 | 20240704 | 123900 | 97150658270 | 13190 | 13200 | 13200 | 13190 | 3493 |
| 396 | 20240704 | 123800 | 97104583660 | 13200 | 13160 | 13200 | 13150 | 12584 |
| 397 | 20240704 | 123700 | 96938822940 | 13170 | 13160 | 13170 | 13150 | 3622 |
| 398 | 20240704 | 123600 | 96891157960 | 13160 | 13180 | 13180 | 13150 | 8535 |
| 399 | 20240704 | 123500 | 96778810800 | 13180 | 13200 | 13210 | 13180 | 7161 |
| 400 | 20240704 | 123400 | 96684359380 | 13200 | 13210 | 13210 | 13190 | 7650 |
| 401 | 20240704 | 123300 | 96583332680 | 13200 | 13190 | 13200 | 13180 | 6605 |
| 402 | 20240704 | 123200 | 96496200260 | 13200 | 13200 | 13200 | 13190 | 4061 |
| 403 | 20240704 | 123100 | 96442607500 | 13200 | 13200 | 13210 | 13200 | 2392 |
| 404 | 20240704 | 123000 | 96411033070 | 13200 | 13200 | 13210 | 13190 | 5829 |
| 405 | 20240704 | 122900 | 96334077250 | 13200 | 13200 | 13200 | 13190 | 4791 |
| 406 | 20240704 | 122800 | 96270839300 | 13200 | 13220 | 13220 | 13200 | 2659 |
| 407 | 20240704 | 122700 | 96235725740 | 13210 | 13220 | 13220 | 13210 | 2705 |
| 408 | 20240704 | 122600 | 96199988240 | 13210 | 13220 | 13230 | 13210 | 2333 |
| 409 | 20240704 | 122500 | 96169148150 | 13240 | 13190 | 13250 | 13190 | 11170 |
| 410 | 20240704 | 122400 | 96021650070 | 13190 | 13150 | 13190 | 13150 | 5083 |
| 411 | 20240704 | 122300 | 95954743030 | 13160 | 13190 | 13190 | 13150 | 11513 |
| 412 | 20240704 | 122200 | 95803179950 | 13190 | 13210 | 13210 | 13180 | 8233 |
| 413 | 20240704 | 122100 | 95694587430 | 13210 | 13210 | 13210 | 13170 | 7907 |
| 414 | 20240704 | 122000 | 95590357540 | 13200 | 13270 | 13270 | 13200 | 13089 |
| 415 | 20240704 | 121900 | 95417162530 | 13260 | 13260 | 13280 | 13260 | 9760 |
| 416 | 20240704 | 121800 | 95287661300 | 13260 | 13300 | 13300 | 13250 | 13924 |
| 417 | 20240704 | 121700 | 95102813680 | 13300 | 13270 | 13310 | 13270 | 25674 |
| 418 | 20240704 | 121600 | 94761431900 | 13270 | 13260 | 13300 | 13250 | 24194 |
| 419 | 20240704 | 121500 | 94440228570 | 13270 | 13260 | 13280 | 13250 | 14168 |
| 420 | 20240704 | 121400 | 94252302430 | 13260 | 13240 | 13270 | 13240 | 14890 |
| 421 | 20240704 | 121300 | 94054945370 | 13250 | 13220 | 13250 | 13220 | 16424 |
| 422 | 20240704 | 121200 | 93837465820 | 13220 | 13190 | 13230 | 13180 | 13576 |
| 423 | 20240704 | 121100 | 93658231470 | 13190 | 13160 | 13200 | 13160 | 7568 |
| 424 | 20240704 | 121000 | 93558471390 | 13160 | 13160 | 13180 | 13150 | 4248 |
| 425 | 20240704 | 120900 | 93502560520 | 13160 | 13140 | 13160 | 13130 | 2138 |
| 426 | 20240704 | 120800 | 93474452880 | 13120 | 13110 | 13140 | 13100 | 9651 |
| 427 | 20240704 | 120700 | 93347889440 | 13110 | 13120 | 13130 | 13110 | 12354 |
| 428 | 20240704 | 120600 | 93185885570 | 13120 | 13140 | 13150 | 13120 | 7805 |
| 429 | 20240704 | 120500 | 93083409020 | 13140 | 13120 | 13150 | 13120 | 4909 |
| 430 | 20240704 | 120400 | 93018928680 | 13120 | 13110 | 13140 | 13110 | 9211 |
| 431 | 20240704 | 120300 | 92898031520 | 13110 | 13160 | 13160 | 13110 | 13533 |
| 432 | 20240704 | 120200 | 92720305880 | 13150 | 13130 | 13170 | 13130 | 3989 |
| 433 | 20240704 | 120100 | 92667884890 | 13130 | 13110 | 13140 | 13100 | 20271 |
| 434 | 20240704 | 120000 | 92402103560 | 13110 | 13220 | 13220 | 13110 | 43534 |
| 435 | 20240704 | 115900 | 91829536190 | 13190 | 13220 | 13240 | 13190 | 6919 |
| 436 | 20240704 | 115800 | 91738137350 | 13220 | 13200 | 13240 | 13200 | 9666 |
| 437 | 20240704 | 115700 | 91610486590 | 13200 | 13210 | 13220 | 13200 | 4281 |
| 438 | 20240704 | 115600 | 91553964060 | 13210 | 13210 | 13220 | 13200 | 6318 |
| 439 | 20240704 | 115500 | 91470532430 | 13210 | 13230 | 13240 | 13210 | 11658 |
| 440 | 20240704 | 115400 | 91316367730 | 13230 | 13200 | 13230 | 13190 | 10375 |
| 441 | 20240704 | 115300 | 91179368820 | 13200 | 13210 | 13220 | 13200 | 10564 |
| 442 | 20240704 | 115200 | 91039866660 | 13200 | 13200 | 13220 | 13180 | 23345 |
| 443 | 20240704 | 115100 | 90731778060 | 13210 | 13260 | 13270 | 13200 | 28199 |
| 444 | 20240704 | 115000 | 90358447530 | 13260 | 13270 | 13280 | 13250 | 9480 |
| 445 | 20240704 | 114900 | 90232692230 | 13280 | 13290 | 13290 | 13260 | 7715 |
| 446 | 20240704 | 114800 | 90130289060 | 13290 | 13280 | 13290 | 13270 | 10584 |
| 447 | 20240704 | 114700 | 89989686410 | 13280 | 13270 | 13280 | 13260 | 3770 |
| 448 | 20240704 | 114600 | 89939640230 | 13270 | 13260 | 13280 | 13240 | 12014 |
| 449 | 20240704 | 114500 | 89780377560 | 13260 | 13250 | 13270 | 13250 | 3949 |
| 450 | 20240704 | 114400 | 89728007910 | 13260 | 13250 | 13270 | 13240 | 6496 |
| 451 | 20240704 | 114300 | 89641906590 | 13250 | 13270 | 13280 | 13240 | 9907 |
| 452 | 20240704 | 114200 | 89510530490 | 13260 | 13220 | 13270 | 13190 | 22733 |
| 453 | 20240704 | 114100 | 89210212160 | 13220 | 13220 | 13240 | 13200 | 26622 |
| 454 | 20240704 | 114000 | 88858275830 | 13220 | 13280 | 13310 | 13210 | 49444 |
| 455 | 20240704 | 113900 | 88202760310 | 13280 | 13310 | 13370 | 13280 | 36891 |
| 456 | 20240704 | 113800 | 87711086580 | 13310 | 13330 | 13330 | 13270 | 36546 |
| 457 | 20240704 | 113700 | 87225147580 | 13330 | 13350 | 13360 | 13300 | 37798 |
| 458 | 20240704 | 113600 | 86721439460 | 13350 | 13410 | 13420 | 13340 | 62871 |
| 459 | 20240704 | 113500 | 85881311570 | 13410 | 13400 | 13410 | 13370 | 98086 |
| 460 | 20240704 | 113400 | 84567680120 | 13400 | 13290 | 13400 | 13280 | 189177 |
| 461 | 20240704 | 113300 | 82040077780 | 13280 | 13290 | 13310 | 13280 | 8001 |
| 462 | 20240704 | 113200 | 81933723360 | 13290 | 13330 | 13330 | 13290 | 24757 |
| 463 | 20240704 | 113100 | 81604174750 | 13330 | 13280 | 13330 | 13270 | 41305 |
| 464 | 20240704 | 113000 | 81054678440 | 13280 | 13230 | 13280 | 13230 | 11722 |
| 465 | 20240704 | 112900 | 80899205540 | 13230 | 13300 | 13300 | 13210 | 16329 |
| 466 | 20240704 | 112800 | 80682898900 | 13300 | 13250 | 13300 | 13240 | 25008 |
| 467 | 20240704 | 112700 | 80351112900 | 13250 | 13260 | 13260 | 13240 | 7191 |
| 468 | 20240704 | 112600 | 80255829100 | 13250 | 13260 | 13270 | 13240 | 19888 |
| 469 | 20240704 | 112500 | 79992271110 | 13260 | 13260 | 13290 | 13250 | 12579 |
| 470 | 20240704 | 112400 | 79825413890 | 13240 | 13300 | 13300 | 13240 | 32672 |
| 471 | 20240704 | 112300 | 79391779220 | 13300 | 13250 | 13320 | 13250 | 89363 |
| 472 | 20240704 | 112200 | 78204156650 | 13270 | 13150 | 13270 | 13150 | 67208 |
| 473 | 20240704 | 112100 | 77315681130 | 13150 | 13150 | 13150 | 13140 | 8182 |
| 474 | 20240704 | 112000 | 77208111540 | 13140 | 13150 | 13170 | 13140 | 23308 |
| 475 | 20240704 | 111900 | 76901584820 | 13130 | 13190 | 13200 | 13130 | 34794 |
| 476 | 20240704 | 111800 | 76442904800 | 13190 | 13180 | 13200 | 13160 | 31107 |
| 477 | 20240704 | 111700 | 76032999320 | 13170 | 13120 | 13170 | 13120 | 32183 |
| 478 | 20240704 | 111600 | 75609698390 | 13120 | 13100 | 13120 | 13100 | 11068 |
| 479 | 20240704 | 111500 | 75464561470 | 13100 | 13080 | 13110 | 13070 | 14026 |
| 480 | 20240704 | 111400 | 75280881550 | 13080 | 13070 | 13090 | 13050 | 3510 |
| 481 | 20240704 | 111300 | 75235004430 | 13050 | 13020 | 13070 | 13020 | 4980 |
| 482 | 20240704 | 111200 | 75170034950 | 13030 | 13030 | 13040 | 13020 | 7138 |
| 483 | 20240704 | 111100 | 75077036900 | 13030 | 13050 | 13060 | 13030 | 5547 |
| 484 | 20240704 | 111000 | 75004712090 | 13050 | 13080 | 13090 | 13050 | 1542 |
| 485 | 20240704 | 110900 | 74984567560 | 13080 | 13070 | 13080 | 13060 | 2517 |
| 486 | 20240704 | 110800 | 74951676840 | 13080 | 13030 | 13100 | 13010 | 10190 |
| 487 | 20240704 | 110700 | 74818765270 | 13020 | 13050 | 13060 | 13010 | 10573 |
| 488 | 20240704 | 110600 | 74681020980 | 13050 | 13080 | 13080 | 13050 | 5354 |
| 489 | 20240704 | 110500 | 74611087860 | 13080 | 13090 | 13100 | 13070 | 3933 |
| 490 | 20240704 | 110400 | 74559619900 | 13110 | 13110 | 13120 | 13060 | 11761 |
| 491 | 20240704 | 110300 | 74405691390 | 13110 | 13100 | 13110 | 13080 | 14114 |
| 492 | 20240704 | 110200 | 74220892060 | 13090 | 13070 | 13100 | 13070 | 4997 |
| 493 | 20240704 | 110100 | 74155513550 | 13070 | 13050 | 13090 | 13050 | 5949 |
| 494 | 20240704 | 110000 | 74077721780 | 13050 | 13010 | 13070 | 12970 | 42489 |
| 495 | 20240704 | 105900 | 73525395890 | 13000 | 13040 | 13050 | 13000 | 23240 |
| 496 | 20240704 | 105800 | 73222602840 | 13040 | 13100 | 13110 | 13040 | 30720 |
| 497 | 20240704 | 105700 | 72820952900 | 13100 | 13090 | 13110 | 13090 | 6377 |
| 498 | 20240704 | 105600 | 72737416670 | 13090 | 13080 | 13100 | 13070 | 7409 |
| 499 | 20240704 | 105500 | 72640469570 | 13080 | 13070 | 13100 | 13060 | 12243 |
| 500 | 20240704 | 105400 | 72480376020 | 13070 | 13060 | 13070 | 13050 | 9124 |
| 501 | 20240704 | 105300 | 72361226110 | 13050 | 13040 | 13070 | 13010 | 28189 |
| 502 | 20240704 | 105200 | 71993907160 | 13030 | 13090 | 13090 | 12980 | 90221 |
| 503 | 20240704 | 105100 | 70819160180 | 13090 | 13110 | 13110 | 13080 | 8142 |
| 504 | 20240704 | 105000 | 70712549230 | 13110 | 13110 | 13110 | 13090 | 5563 |
| 505 | 20240704 | 104900 | 70639673760 | 13110 | 13130 | 13140 | 13100 | 8260 |
| 506 | 20240704 | 104800 | 70531255600 | 13130 | 13050 | 13130 | 13050 | 21114 |
| 507 | 20240704 | 104700 | 70255040400 | 13040 | 13090 | 13120 | 13040 | 50542 |
| 508 | 20240704 | 104600 | 69594308240 | 13100 | 13090 | 13120 | 13090 | 13310 |
| 509 | 20240704 | 104500 | 69419985880 | 13100 | 13160 | 13160 | 13090 | 30720 |
| 510 | 20240704 | 104400 | 69016796630 | 13160 | 13210 | 13210 | 13160 | 10900 |
| 511 | 20240704 | 104300 | 68873048330 | 13210 | 13230 | 13250 | 13210 | 21279 |
| 512 | 20240704 | 104200 | 68591460250 | 13230 | 13180 | 13260 | 13170 | 43737 |
| 513 | 20240704 | 104100 | 68013586220 | 13180 | 13140 | 13180 | 13130 | 17155 |
| 514 | 20240704 | 104000 | 67787876410 | 13140 | 13140 | 13160 | 13120 | 12297 |
| 515 | 20240704 | 103900 | 67626315830 | 13150 | 13100 | 13150 | 13100 | 21835 |
| 516 | 20240704 | 103800 | 67339703750 | 13100 | 13160 | 13190 | 13090 | 24893 |
| 517 | 20240704 | 103700 | 67012959520 | 13160 | 13230 | 13240 | 13150 | 25633 |
| 518 | 20240704 | 103600 | 66674936080 | 13220 | 13130 | 13270 | 13110 | 84357 |
| 519 | 20240704 | 103500 | 65560393680 | 13130 | 13050 | 13140 | 13040 | 80914 |
| 520 | 20240704 | 103400 | 64502561950 | 13050 | 13150 | 13160 | 13050 | 90426 |
| 521 | 20240704 | 103300 | 63317211730 | 13160 | 13170 | 13190 | 13150 | 20425 |
| 522 | 20240704 | 103200 | 63048263430 | 13170 | 13260 | 13270 | 13140 | 61548 |
| 523 | 20240704 | 103100 | 62236493020 | 13260 | 13220 | 13260 | 13210 | 43365 |
| 524 | 20240704 | 103000 | 61662801390 | 13220 | 13190 | 13220 | 13110 | 89051 |
| 525 | 20240704 | 102900 | 60490731270 | 13170 | 13250 | 13320 | 13160 | 125943 |
| 526 | 20240704 | 102800 | 58822219350 | 13250 | 13320 | 13340 | 13250 | 67180 |
| 527 | 20240704 | 102700 | 57929597570 | 13290 | 13400 | 13400 | 13290 | 125386 |
| 528 | 20240704 | 102600 | 56255056120 | 13400 | 13270 | 13400 | 13260 | 173229 |
| 529 | 20240704 | 102500 | 53945476120 | 13270 | 13270 | 13320 | 13260 | 65728 |
| 530 | 20240704 | 102400 | 53071544870 | 13280 | 13270 | 13300 | 13220 | 61971 |
| 531 | 20240704 | 102300 | 52249462830 | 13260 | 13320 | 13350 | 13260 | 165144 |
| 532 | 20240704 | 102200 | 50052140340 | 13320 | 13160 | 13330 | 13160 | 254591 |
| 533 | 20240704 | 102100 | 46673311290 | 13170 | 13140 | 13170 | 13090 | 59733 |
| 534 | 20240704 | 102000 | 45889101000 | 13150 | 13200 | 13210 | 13120 | 121473 |
| 535 | 20240704 | 101900 | 44289457710 | 13200 | 13180 | 13230 | 13150 | 138747 |
| 536 | 20240704 | 101800 | 42459283270 | 13180 | 13080 | 13190 | 13070 | 146581 |
| 537 | 20240704 | 101700 | 40532497370 | 13080 | 13070 | 13090 | 13070 | 28880 |
| 538 | 20240704 | 101600 | 40154803830 | 13080 | 13060 | 13090 | 13060 | 52692 |
| 539 | 20240704 | 101500 | 39465757600 | 13060 | 13050 | 13090 | 13040 | 43334 |
| 540 | 20240704 | 101400 | 38899643500 | 13050 | 12980 | 13090 | 12970 | 67062 |
| 541 | 20240704 | 101300 | 38024559620 | 12980 | 12960 | 12990 | 12960 | 15577 |
| 542 | 20240704 | 101200 | 37822621240 | 12960 | 13020 | 13030 | 12960 | 47048 |
| 543 | 20240704 | 101100 | 37212011900 | 13030 | 13040 | 13050 | 12970 | 56300 |
| 544 | 20240704 | 101000 | 36479382160 | 13040 | 12990 | 13040 | 12980 | 29985 |
| 545 | 20240704 | 100900 | 36088994310 | 12980 | 13010 | 13040 | 12940 | 76914 |
| 546 | 20240704 | 100800 | 35089395200 | 13000 | 13080 | 13080 | 12970 | 75000 |
| 547 | 20240704 | 100700 | 34112465130 | 13080 | 12920 | 13080 | 12910 | 191934 |
| 548 | 20240704 | 100600 | 31618268450 | 12930 | 12900 | 12950 | 12880 | 23953 |
| 549 | 20240704 | 100500 | 31308696400 | 12920 | 12850 | 12920 | 12810 | 54750 |
| 550 | 20240704 | 100400 | 30604601930 | 12850 | 12870 | 12870 | 12850 | 11015 |
| 551 | 20240704 | 100300 | 30462958340 | 12870 | 12830 | 12900 | 12820 | 21920 |
| 552 | 20240704 | 100200 | 30180891370 | 12830 | 12840 | 12880 | 12820 | 14496 |
| 553 | 20240704 | 100100 | 29994505600 | 12840 | 12780 | 12840 | 12780 | 20785 |
| 554 | 20240704 | 100000 | 29728258900 | 12800 | 12780 | 12850 | 12730 | 25419 |
| 555 | 20240704 | 095900 | 29403962990 | 12800 | 12810 | 12820 | 12770 | 40325 |
| 556 | 20240704 | 095800 | 28888056140 | 12800 | 12870 | 12910 | 12800 | 46350 |
| 557 | 20240704 | 095700 | 28292809600 | 12870 | 12940 | 12960 | 12870 | 87843 |
| 558 | 20240704 | 095600 | 27158623530 | 12950 | 12830 | 12980 | 12820 | 247561 |
| 559 | 20240704 | 095500 | 23960889310 | 12830 | 12800 | 12830 | 12790 | 20187 |
| 560 | 20240704 | 095400 | 23702358990 | 12800 | 12770 | 12800 | 12770 | 11025 |
| 561 | 20240704 | 095300 | 23561328390 | 12780 | 12750 | 12780 | 12740 | 17910 |
| 562 | 20240704 | 095200 | 23332681970 | 12750 | 12740 | 12750 | 12730 | 3829 |
| 563 | 20240704 | 095100 | 23283893700 | 12740 | 12770 | 12770 | 12720 | 8483 |
| 564 | 20240704 | 095000 | 23175817670 | 12770 | 12740 | 12780 | 12740 | 7202 |
| 565 | 20240704 | 094900 | 23083940530 | 12750 | 12750 | 12760 | 12740 | 7474 |
| 566 | 20240704 | 094800 | 22988649380 | 12750 | 12750 | 12760 | 12730 | 7784 |
| 567 | 20240704 | 094700 | 22889416280 | 12760 | 12760 | 12770 | 12750 | 4777 |
| 568 | 20240704 | 094600 | 22828449610 | 12770 | 12720 | 12770 | 12710 | 17080 |
| 569 | 20240704 | 094500 | 22610829900 | 12720 | 12740 | 12740 | 12710 | 17385 |
| 570 | 20240704 | 094400 | 22389606290 | 12750 | 12770 | 12770 | 12730 | 4025 |
| 571 | 20240704 | 094300 | 22338296370 | 12770 | 12720 | 12780 | 12710 | 11581 |
| 572 | 20240704 | 094200 | 22190685000 | 12710 | 12690 | 12720 | 12690 | 10147 |
| 573 | 20240704 | 094100 | 22061728160 | 12700 | 12690 | 12700 | 12670 | 16740 |
| 574 | 20240704 | 094000 | 21849384840 | 12670 | 12770 | 12780 | 12600 | 71309 |
| 575 | 20240704 | 093900 | 20943539560 | 12780 | 12830 | 12840 | 12740 | 56253 |
| 576 | 20240704 | 093800 | 20224220580 | 12830 | 12830 | 12840 | 12780 | 38868 |
| 577 | 20240704 | 093700 | 19726143490 | 12830 | 12850 | 12860 | 12760 | 69175 |
| 578 | 20240704 | 093600 | 18838262020 | 12840 | 12730 | 12850 | 12730 | 124331 |
| 579 | 20240704 | 093500 | 17248050880 | 12740 | 12740 | 12750 | 12730 | 14099 |
| 580 | 20240704 | 093400 | 17068430550 | 12740 | 12710 | 12770 | 12710 | 67062 |
| 581 | 20240704 | 093300 | 16213797180 | 12720 | 12730 | 12740 | 12710 | 22042 |
| 582 | 20240704 | 093200 | 15933287420 | 12730 | 12560 | 12730 | 12550 | 34690 |
| 583 | 20240704 | 093100 | 15493251590 | 12560 | 12570 | 12570 | 12550 | 7539 |
| 584 | 20240704 | 093000 | 15398585450 | 12560 | 12540 | 12580 | 12540 | 6516 |
| 585 | 20240704 | 092900 | 15316758310 | 12540 | 12510 | 12550 | 12510 | 7531 |
| 586 | 20240704 | 092800 | 15222466630 | 12520 | 12520 | 12540 | 12510 | 16503 |
| 587 | 20240704 | 092700 | 15015878200 | 12530 | 12610 | 12620 | 12520 | 26688 |
| 588 | 20240704 | 092600 | 14680517570 | 12620 | 12590 | 12620 | 12580 | 5354 |
| 589 | 20240704 | 092500 | 14613072090 | 12580 | 12570 | 12600 | 12570 | 5998 |
| 590 | 20240704 | 092400 | 14537598770 | 12570 | 12570 | 12600 | 12560 | 8762 |
| 591 | 20240704 | 092300 | 14427416820 | 12590 | 12600 | 12640 | 12570 | 19729 |
| 592 | 20240704 | 092200 | 14179055370 | 12600 | 12650 | 12670 | 12600 | 22546 |
| 593 | 20240704 | 092100 | 13894413960 | 12650 | 12660 | 12680 | 12630 | 25488 |
| 594 | 20240704 | 092000 | 13571824320 | 12660 | 12720 | 12740 | 12650 | 42247 |
| 595 | 20240704 | 091900 | 13034802600 | 12710 | 12630 | 12720 | 12620 | 16497 |
| 596 | 20240704 | 091800 | 12825421820 | 12630 | 12680 | 12700 | 12600 | 20268 |
| 597 | 20240704 | 091700 | 12569403750 | 12690 | 12730 | 12740 | 12670 | 28970 |
| 598 | 20240704 | 091600 | 12201079770 | 12730 | 12760 | 12760 | 12680 | 54478 |
| 599 | 20240704 | 091500 | 11507489510 | 12760 | 12610 | 12770 | 12590 | 82460 |
| 600 | 20240704 | 091400 | 10459849180 | 12610 | 12620 | 12630 | 12580 | 9345 |
| 601 | 20240704 | 091300 | 10342087740 | 12620 | 12520 | 12620 | 12470 | 39649 |
| 602 | 20240704 | 091200 | 9844798580 | 12490 | 12500 | 12550 | 12480 | 18792 |
| 603 | 20240704 | 091100 | 9609792860 | 12480 | 12560 | 12570 | 12450 | 127860 |
| 604 | 20240704 | 091000 | 8011078770 | 12550 | 12600 | 12600 | 12550 | 25285 |
| 605 | 20240704 | 090900 | 7692933960 | 12590 | 12570 | 12610 | 12570 | 7894 |
| 606 | 20240704 | 090800 | 7593527280 | 12580 | 12620 | 12630 | 12560 | 24455 |
| 607 | 20240704 | 090700 | 7285934370 | 12630 | 12630 | 12630 | 12590 | 25346 |
| 608 | 20240704 | 090600 | 6966326480 | 12620 | 12790 | 12790 | 12600 | 78301 |
| 609 | 20240704 | 090500 | 5972539580 | 12790 | 12530 | 12800 | 12530 | 83041 |
| 610 | 20240704 | 090400 | 4918407730 | 12530 | 12640 | 12640 | 12520 | 49092 |
| 611 | 20240704 | 090300 | 4301829610 | 12620 | 12530 | 12640 | 12510 | 59544 |
| 612 | 20240704 | 090200 | 3553730030 | 12530 | 12670 | 12670 | 12500 | 91629 |
| 613 | 20240704 | 090100 | 2400899170 | 12670 | 12680 | 12740 | 12560 | 36133 |
| 614 | 20240704 | 090000 | 1943708690 | 12670 | 12730 | 12790 | 12550 | 152790 |