34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 3 | 20240711 | 191100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240711 | 191000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240711 | 190900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240711 | 190800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240711 | 190700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240711 | 190600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240711 | 190500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240711 | 190400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240711 | 190300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240711 | 190200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240711 | 190100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240711 | 190000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240711 | 185900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240711 | 185800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240711 | 185700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240711 | 185600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240711 | 185500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240711 | 185400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240711 | 185300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240711 | 185200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240711 | 185100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240711 | 185000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240711 | 184900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240711 | 184800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240711 | 184700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240711 | 184600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240711 | 184500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240711 | 184400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240711 | 184300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240711 | 184200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 33 | 20240711 | 184100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240711 | 184000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240711 | 183900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240711 | 183800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240711 | 183700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240711 | 183600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240711 | 183500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240711 | 183400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240711 | 183300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240711 | 183200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240711 | 183100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240711 | 183000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240711 | 182900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240711 | 182800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240711 | 182700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240711 | 182600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240711 | 182500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240711 | 182400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240711 | 182300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240711 | 182200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240711 | 182100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240711 | 182000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240711 | 181900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240711 | 181800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240711 | 181700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240711 | 181600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240711 | 181500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240711 | 181400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240711 | 181300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240711 | 181200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 63 | 20240711 | 181100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240711 | 181000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240711 | 180900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240711 | 180800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240711 | 180700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240711 | 180600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240711 | 180500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240711 | 180400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240711 | 180300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240711 | 180200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240711 | 180100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240711 | 180000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240711 | 175900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240711 | 175800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240711 | 175700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240711 | 175600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240711 | 175500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240711 | 175400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240711 | 175300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240711 | 175200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240711 | 175100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240711 | 175000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240711 | 174900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240711 | 174800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240711 | 174700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240711 | 174600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240711 | 174500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240711 | 174400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240711 | 174300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240711 | 174200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 93 | 20240711 | 174100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240711 | 174000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240711 | 173900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240711 | 173800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240711 | 173700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240711 | 173600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240711 | 173500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240711 | 173400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240711 | 173300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240711 | 173200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240711 | 173100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240711 | 173000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240711 | 172900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240711 | 172800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240711 | 172700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240711 | 172600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240711 | 172500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240711 | 172400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240711 | 172300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240711 | 172200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240711 | 172100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240711 | 172000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240711 | 171900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240711 | 171800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240711 | 171700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240711 | 171600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240711 | 171500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240711 | 171400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240711 | 171300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240711 | 171200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 123 | 20240711 | 171100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240711 | 171000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240711 | 170900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240711 | 170800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240711 | 170700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240711 | 170600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240711 | 170500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240711 | 170400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240711 | 170300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240711 | 170200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240711 | 170100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240711 | 170000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240711 | 165900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240711 | 165800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240711 | 165700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240711 | 165600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240711 | 165500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240711 | 165400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240711 | 165300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240711 | 165200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240711 | 165100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240711 | 165000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240711 | 164900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240711 | 164800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240711 | 164700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240711 | 164600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240711 | 164500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240711 | 164400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240711 | 164300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240711 | 164200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 153 | 20240711 | 164100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240711 | 164000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240711 | 163900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240711 | 163800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240711 | 163700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240711 | 163600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240711 | 163500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240711 | 163400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240711 | 163300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240711 | 163200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240711 | 163100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240711 | 163000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240711 | 162900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240711 | 162800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240711 | 162700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240711 | 162600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240711 | 162500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240711 | 162400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240711 | 162300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240711 | 162200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240711 | 162100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240711 | 162000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240711 | 161900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240711 | 161800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240711 | 161700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240711 | 161600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240711 | 161500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240711 | 161400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240711 | 161300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240711 | 161200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 183 | 20240711 | 161100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240711 | 161000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240711 | 160900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240711 | 160800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240711 | 160700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240711 | 160600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240711 | 160500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240711 | 160400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240711 | 160300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240711 | 160200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240711 | 160100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240711 | 160000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240711 | 155900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240711 | 155800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240711 | 155700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240711 | 155600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240711 | 155500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240711 | 155400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240711 | 155300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240711 | 155200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240711 | 155100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240711 | 155000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240711 | 154900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240711 | 154800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240711 | 154700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240711 | 154600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240711 | 154500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240711 | 154400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240711 | 154300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240711 | 154200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 213 | 20240711 | 154100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240711 | 154000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240711 | 153900 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240711 | 153800 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240711 | 153700 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240711 | 153600 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240711 | 153500 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240711 | 153400 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240711 | 153300 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240711 | 153200 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240711 | 153100 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240711 | 153000 | 30177888660 | 11380 | 11380 | 11380 | 11380 | 20943 |
| 225 | 20240711 | 152900 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240711 | 152800 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240711 | 152700 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240711 | 152600 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240711 | 152500 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240711 | 152400 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240711 | 152300 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240711 | 152200 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240711 | 152100 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240711 | 152000 | 29939557320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240711 | 151900 | 29939557320 | 11350 | 11360 | 11390 | 11350 | 8102 |
| 236 | 20240711 | 151800 | 29847424730 | 11370 | 11360 | 11370 | 11350 | 5218 |
| 237 | 20240711 | 151700 | 29788158530 | 11380 | 11370 | 11380 | 11350 | 16998 |
| 238 | 20240711 | 151600 | 29594992570 | 11360 | 11400 | 11410 | 11360 | 16114 |
| 239 | 20240711 | 151500 | 29411671920 | 11390 | 11390 | 11400 | 11380 | 5505 |
| 240 | 20240711 | 151400 | 29348953770 | 11380 | 11390 | 11390 | 11380 | 4090 |
| 241 | 20240711 | 151300 | 29302382540 | 11380 | 11370 | 11390 | 11370 | 6617 |
| 242 | 20240711 | 151200 | 29227093620 | 11370 | 11380 | 11380 | 11370 | 2886 |
| 243 | 20240711 | 151100 | 29194259570 | 11370 | 11380 | 11390 | 11370 | 5629 |
| 244 | 20240711 | 151000 | 29130206820 | 11380 | 11380 | 11390 | 11370 | 11083 |
| 245 | 20240711 | 150900 | 29004078470 | 11390 | 11380 | 11390 | 11380 | 5933 |
| 246 | 20240711 | 150800 | 28936522840 | 11390 | 11380 | 11390 | 11370 | 2612 |
| 247 | 20240711 | 150700 | 28906785500 | 11380 | 11390 | 11390 | 11370 | 3337 |
| 248 | 20240711 | 150600 | 28868805430 | 11390 | 11370 | 11390 | 11370 | 6548 |
| 249 | 20240711 | 150500 | 28794339400 | 11380 | 11390 | 11390 | 11370 | 4290 |
| 250 | 20240711 | 150400 | 28745540670 | 11380 | 11380 | 11390 | 11370 | 2638 |
| 251 | 20240711 | 150300 | 28715520460 | 11380 | 11380 | 11380 | 11370 | 2599 |
| 252 | 20240711 | 150200 | 28685945140 | 11380 | 11410 | 11410 | 11370 | 7804 |
| 253 | 20240711 | 150100 | 28597005930 | 11400 | 11410 | 11420 | 11380 | 19207 |
| 254 | 20240711 | 150000 | 28378110890 | 11420 | 11410 | 11420 | 11410 | 2858 |
| 255 | 20240711 | 145900 | 28345480020 | 11410 | 11400 | 11410 | 11400 | 997 |
| 256 | 20240711 | 145800 | 28334107260 | 11410 | 11410 | 11420 | 11400 | 2425 |
| 257 | 20240711 | 145700 | 28306438750 | 11410 | 11400 | 11420 | 11390 | 10696 |
| 258 | 20240711 | 145600 | 28184516620 | 11400 | 11420 | 11430 | 11400 | 14246 |
| 259 | 20240711 | 145500 | 28022017020 | 11420 | 11430 | 11430 | 11410 | 5350 |
| 260 | 20240711 | 145400 | 27960919920 | 11420 | 11440 | 11440 | 11420 | 5080 |
| 261 | 20240711 | 145300 | 27902867150 | 11440 | 11440 | 11450 | 11440 | 1771 |
| 262 | 20240711 | 145200 | 27882606070 | 11430 | 11470 | 11470 | 11430 | 13885 |
| 263 | 20240711 | 145100 | 27723546830 | 11470 | 11470 | 11470 | 11460 | 1597 |
| 264 | 20240711 | 145000 | 27705244110 | 11460 | 11460 | 11480 | 11460 | 188 |
| 265 | 20240711 | 144900 | 27703088280 | 11460 | 11480 | 11480 | 11460 | 2643 |
| 266 | 20240711 | 144800 | 27672776170 | 11480 | 11470 | 11480 | 11470 | 621 |
| 267 | 20240711 | 144700 | 27665651170 | 11470 | 11520 | 11520 | 11470 | 13390 |
| 268 | 20240711 | 144600 | 27511681490 | 11520 | 11530 | 11540 | 11510 | 1264 |
| 269 | 20240711 | 144500 | 27497111270 | 11530 | 11520 | 11540 | 11520 | 3618 |
| 270 | 20240711 | 144400 | 27455393470 | 11510 | 11510 | 11520 | 11510 | 475 |
| 271 | 20240711 | 144300 | 27449925090 | 11510 | 11540 | 11540 | 11510 | 1147 |
| 272 | 20240711 | 144200 | 27436711190 | 11550 | 11500 | 11550 | 11500 | 10028 |
| 273 | 20240711 | 144100 | 27321072170 | 11500 | 11490 | 11510 | 11490 | 3133 |
| 274 | 20240711 | 144000 | 27285035390 | 11490 | 11500 | 11500 | 11490 | 232 |
| 275 | 20240711 | 143900 | 27282369500 | 11490 | 11480 | 11490 | 11480 | 1946 |
| 276 | 20240711 | 143800 | 27260011100 | 11490 | 11490 | 11490 | 11480 | 1792 |
| 277 | 20240711 | 143700 | 27239422710 | 11490 | 11480 | 11490 | 11470 | 1557 |
| 278 | 20240711 | 143600 | 27221548000 | 11480 | 11490 | 11490 | 11480 | 396 |
| 279 | 20240711 | 143500 | 27217000970 | 11500 | 11470 | 11500 | 11470 | 3961 |
| 280 | 20240711 | 143400 | 27171510500 | 11470 | 11480 | 11480 | 11460 | 4018 |
| 281 | 20240711 | 143300 | 27125423460 | 11480 | 11530 | 11530 | 11480 | 5967 |
| 282 | 20240711 | 143200 | 27056755120 | 11520 | 11480 | 11550 | 11480 | 13716 |
| 283 | 20240711 | 143100 | 26898714480 | 11510 | 11450 | 11510 | 11440 | 19169 |
| 284 | 20240711 | 143000 | 26678447160 | 11460 | 11400 | 11460 | 11400 | 23747 |
| 285 | 20240711 | 142900 | 26406960130 | 11400 | 11370 | 11400 | 11360 | 6332 |
| 286 | 20240711 | 142800 | 26334896660 | 11370 | 11380 | 11380 | 11370 | 4455 |
| 287 | 20240711 | 142700 | 26284241630 | 11380 | 11380 | 11380 | 11370 | 5880 |
| 288 | 20240711 | 142600 | 26217345030 | 11380 | 11400 | 11400 | 11380 | 2594 |
| 289 | 20240711 | 142500 | 26187816600 | 11390 | 11380 | 11400 | 11380 | 1351 |
| 290 | 20240711 | 142400 | 26172424430 | 11380 | 11390 | 11390 | 11380 | 787 |
| 291 | 20240711 | 142300 | 26163460600 | 11390 | 11400 | 11410 | 11390 | 641 |
| 292 | 20240711 | 142200 | 26156157960 | 11390 | 11400 | 11410 | 11390 | 2260 |
| 293 | 20240711 | 142100 | 26130413010 | 11400 | 11400 | 11410 | 11390 | 2490 |
| 294 | 20240711 | 142000 | 26102035100 | 11400 | 11390 | 11410 | 11390 | 3343 |
| 295 | 20240711 | 141900 | 26063942940 | 11390 | 11390 | 11400 | 11370 | 6750 |
| 296 | 20240711 | 141800 | 25987059670 | 11400 | 11380 | 11400 | 11370 | 1315 |
| 297 | 20240711 | 141700 | 25972085880 | 11390 | 11360 | 11390 | 11350 | 4578 |
| 298 | 20240711 | 141600 | 25920049670 | 11350 | 11340 | 11360 | 11340 | 8380 |
| 299 | 20240711 | 141500 | 25824977680 | 11340 | 11360 | 11360 | 11340 | 16752 |
| 300 | 20240711 | 141400 | 25634818390 | 11360 | 11420 | 11420 | 11360 | 35299 |
| 301 | 20240711 | 141300 | 25232527340 | 11420 | 11430 | 11430 | 11400 | 17969 |
| 302 | 20240711 | 141200 | 25027376220 | 11440 | 11440 | 11440 | 11430 | 480 |
| 303 | 20240711 | 141100 | 25021888520 | 11430 | 11440 | 11440 | 11430 | 345 |
| 304 | 20240711 | 141000 | 25017943670 | 11440 | 11440 | 11440 | 11430 | 552 |
| 305 | 20240711 | 140900 | 25011630000 | 11440 | 11450 | 11460 | 11430 | 2498 |
| 306 | 20240711 | 140800 | 24983035980 | 11450 | 11460 | 11460 | 11450 | 924 |
| 307 | 20240711 | 140700 | 24972451000 | 11460 | 11460 | 11460 | 11450 | 1682 |
| 308 | 20240711 | 140600 | 24953178660 | 11450 | 11450 | 11460 | 11440 | 1326 |
| 309 | 20240711 | 140500 | 24937996020 | 11450 | 11440 | 11450 | 11440 | 1408 |
| 310 | 20240711 | 140400 | 24921875100 | 11450 | 11440 | 11450 | 11430 | 704 |
| 311 | 20240711 | 140300 | 24913822960 | 11440 | 11420 | 11440 | 11420 | 1032 |
| 312 | 20240711 | 140200 | 24902020150 | 11420 | 11420 | 11430 | 11410 | 1795 |
| 313 | 20240711 | 140100 | 24881522690 | 11420 | 11420 | 11420 | 11410 | 2800 |
| 314 | 20240711 | 140000 | 24849557420 | 11420 | 11420 | 11420 | 11410 | 2746 |
| 315 | 20240711 | 135900 | 24818222210 | 11410 | 11420 | 11420 | 11410 | 4422 |
| 316 | 20240711 | 135800 | 24767739820 | 11420 | 11410 | 11420 | 11400 | 6653 |
| 317 | 20240711 | 135700 | 24691827510 | 11420 | 11410 | 11420 | 11400 | 5240 |
| 318 | 20240711 | 135600 | 24632078460 | 11400 | 11430 | 11440 | 11400 | 20651 |
| 319 | 20240711 | 135500 | 24396378010 | 11430 | 11440 | 11450 | 11430 | 4889 |
| 320 | 20240711 | 135400 | 24340447890 | 11440 | 11450 | 11450 | 11440 | 2679 |
| 321 | 20240711 | 135300 | 24309797720 | 11450 | 11460 | 11460 | 11440 | 1826 |
| 322 | 20240711 | 135200 | 24288890110 | 11460 | 11450 | 11460 | 11450 | 2291 |
| 323 | 20240711 | 135100 | 24262655150 | 11450 | 11460 | 11470 | 11450 | 1206 |
| 324 | 20240711 | 135000 | 24248837430 | 11460 | 11460 | 11470 | 11460 | 1978 |
| 325 | 20240711 | 134900 | 24226168590 | 11460 | 11460 | 11470 | 11450 | 1199 |
| 326 | 20240711 | 134800 | 24212427290 | 11450 | 11450 | 11460 | 11450 | 1057 |
| 327 | 20240711 | 134700 | 24200324190 | 11460 | 11450 | 11460 | 11450 | 2313 |
| 328 | 20240711 | 134600 | 24173826260 | 11450 | 11450 | 11460 | 11450 | 446 |
| 329 | 20240711 | 134500 | 24168719370 | 11450 | 11450 | 11460 | 11450 | 712 |
| 330 | 20240711 | 134400 | 24160564850 | 11450 | 11450 | 11460 | 11450 | 1257 |
| 331 | 20240711 | 134300 | 24146164350 | 11460 | 11460 | 11460 | 11460 | 1596 |
| 332 | 20240711 | 134200 | 24127874190 | 11460 | 11440 | 11470 | 11440 | 4175 |
| 333 | 20240711 | 134100 | 24080059880 | 11440 | 11440 | 11450 | 11440 | 2546 |
| 334 | 20240711 | 134000 | 24050932640 | 11440 | 11450 | 11450 | 11440 | 952 |
| 335 | 20240711 | 133900 | 24040039640 | 11450 | 11450 | 11460 | 11440 | 3644 |
| 336 | 20240711 | 133800 | 23998315770 | 11450 | 11460 | 11470 | 11450 | 2902 |
| 337 | 20240711 | 133700 | 23965066920 | 11460 | 11460 | 11470 | 11460 | 1066 |
| 338 | 20240711 | 133600 | 23952848560 | 11470 | 11460 | 11470 | 11460 | 1187 |
| 339 | 20240711 | 133500 | 23939242990 | 11460 | 11470 | 11470 | 11460 | 700 |
| 340 | 20240711 | 133400 | 23931220660 | 11470 | 11470 | 11470 | 11460 | 235 |
| 341 | 20240711 | 133300 | 23928525250 | 11460 | 11460 | 11470 | 11460 | 817 |
| 342 | 20240711 | 133200 | 23919161430 | 11470 | 11480 | 11480 | 11460 | 322 |
| 343 | 20240711 | 133100 | 23915468140 | 11470 | 11440 | 11480 | 11440 | 413 |
| 344 | 20240711 | 133000 | 23910736440 | 11440 | 11440 | 11440 | 11430 | 2184 |
| 345 | 20240711 | 132900 | 23885762580 | 11430 | 11460 | 11470 | 11430 | 15742 |
| 346 | 20240711 | 132800 | 23705462790 | 11460 | 11470 | 11480 | 11460 | 12365 |
| 347 | 20240711 | 132700 | 23563636650 | 11480 | 11480 | 11480 | 11470 | 3659 |
| 348 | 20240711 | 132600 | 23521658770 | 11480 | 11480 | 11480 | 11470 | 839 |
| 349 | 20240711 | 132500 | 23512027140 | 11480 | 11480 | 11490 | 11470 | 744 |
| 350 | 20240711 | 132400 | 23503485870 | 11480 | 11470 | 11510 | 11470 | 5550 |
| 351 | 20240711 | 132300 | 23439809410 | 11470 | 11500 | 11510 | 11460 | 11186 |
| 352 | 20240711 | 132200 | 23311369540 | 11510 | 11500 | 11510 | 11500 | 1577 |
| 353 | 20240711 | 132100 | 23293230170 | 11500 | 11500 | 11510 | 11500 | 771 |
| 354 | 20240711 | 132000 | 23284363640 | 11510 | 11510 | 11510 | 11500 | 2742 |
| 355 | 20240711 | 131900 | 23252827840 | 11510 | 11500 | 11510 | 11490 | 2756 |
| 356 | 20240711 | 131800 | 23221110780 | 11490 | 11500 | 11500 | 11490 | 1328 |
| 357 | 20240711 | 131700 | 23205844320 | 11490 | 11490 | 11490 | 11490 | 2030 |
| 358 | 20240711 | 131600 | 23182519620 | 11490 | 11500 | 11500 | 11490 | 2049 |
| 359 | 20240711 | 131500 | 23158971290 | 11490 | 11480 | 11510 | 11480 | 9246 |
| 360 | 20240711 | 131400 | 23052711060 | 11490 | 11490 | 11500 | 11480 | 2728 |
| 361 | 20240711 | 131300 | 23021370080 | 11480 | 11480 | 11500 | 11480 | 2116 |
| 362 | 20240711 | 131200 | 22997057970 | 11480 | 11490 | 11490 | 11470 | 3103 |
| 363 | 20240711 | 131100 | 22961433870 | 11480 | 11470 | 11500 | 11460 | 3439 |
| 364 | 20240711 | 131000 | 22921953690 | 11460 | 11460 | 11470 | 11450 | 10699 |
| 365 | 20240711 | 130900 | 22799364600 | 11460 | 11460 | 11480 | 11450 | 10687 |
| 366 | 20240711 | 130800 | 22676883140 | 11470 | 11470 | 11480 | 11460 | 7891 |
| 367 | 20240711 | 130700 | 22586422970 | 11480 | 11470 | 11490 | 11470 | 3819 |
| 368 | 20240711 | 130600 | 22542596530 | 11470 | 11480 | 11490 | 11470 | 2257 |
| 369 | 20240711 | 130500 | 22516696530 | 11470 | 11450 | 11470 | 11450 | 6587 |
| 370 | 20240711 | 130400 | 22441195770 | 11450 | 11490 | 11490 | 11400 | 45575 |
| 371 | 20240711 | 130300 | 21920211460 | 11490 | 11510 | 11510 | 11490 | 13430 |
| 372 | 20240711 | 130200 | 21765792340 | 11510 | 11540 | 11540 | 11500 | 11287 |
| 373 | 20240711 | 130100 | 21635874900 | 11540 | 11520 | 11540 | 11520 | 1143 |
| 374 | 20240711 | 130000 | 21622695420 | 11520 | 11520 | 11520 | 11510 | 3725 |
| 375 | 20240711 | 125900 | 21579784300 | 11520 | 11510 | 11520 | 11510 | 4474 |
| 376 | 20240711 | 125800 | 21528272060 | 11500 | 11520 | 11530 | 11490 | 36898 |
| 377 | 20240711 | 125700 | 21103915710 | 11500 | 11570 | 11580 | 11500 | 65787 |
| 378 | 20240711 | 125600 | 20345926080 | 11580 | 11580 | 11590 | 11570 | 1258 |
| 379 | 20240711 | 125500 | 20331358170 | 11590 | 11580 | 11590 | 11580 | 2621 |
| 380 | 20240711 | 125400 | 20301000680 | 11580 | 11590 | 11590 | 11580 | 1818 |
| 381 | 20240711 | 125300 | 20279934160 | 11590 | 11590 | 11590 | 11590 | 794 |
| 382 | 20240711 | 125200 | 20270731700 | 11590 | 11590 | 11590 | 11580 | 6860 |
| 383 | 20240711 | 125100 | 20191227470 | 11590 | 11590 | 11600 | 11590 | 2010 |
| 384 | 20240711 | 125000 | 20167919990 | 11590 | 11600 | 11610 | 11590 | 1678 |
| 385 | 20240711 | 124900 | 20148457200 | 11590 | 11600 | 11600 | 11590 | 1258 |
| 386 | 20240711 | 124800 | 20133870240 | 11600 | 11590 | 11610 | 11580 | 3991 |
| 387 | 20240711 | 124700 | 20087589160 | 11590 | 11610 | 11610 | 11590 | 1602 |
| 388 | 20240711 | 124600 | 20069005700 | 11600 | 11600 | 11620 | 11600 | 3540 |
| 389 | 20240711 | 124500 | 20027933570 | 11600 | 11590 | 11610 | 11580 | 8028 |
| 390 | 20240711 | 124400 | 19934870940 | 11580 | 11590 | 11600 | 11580 | 5236 |
| 391 | 20240711 | 124300 | 19874177580 | 11590 | 11600 | 11630 | 11580 | 5428 |
| 392 | 20240711 | 124200 | 19811245770 | 11590 | 11600 | 11610 | 11590 | 16814 |
| 393 | 20240711 | 124100 | 19616221480 | 11600 | 11620 | 11620 | 11600 | 362 |
| 394 | 20240711 | 124000 | 19612020210 | 11620 | 11610 | 11620 | 11600 | 2193 |
| 395 | 20240711 | 123900 | 19586541360 | 11590 | 11590 | 11620 | 11590 | 3044 |
| 396 | 20240711 | 123800 | 19551202550 | 11600 | 11580 | 11610 | 11580 | 1941 |
| 397 | 20240711 | 123700 | 19528682650 | 11580 | 11580 | 11580 | 11560 | 3508 |
| 398 | 20240711 | 123600 | 19488089250 | 11580 | 11610 | 11610 | 11550 | 13585 |
| 399 | 20240711 | 123500 | 19330847070 | 11590 | 11610 | 11610 | 11590 | 11555 |
| 400 | 20240711 | 123400 | 19196790840 | 11600 | 11600 | 11620 | 11600 | 2184 |
| 401 | 20240711 | 123300 | 19171446960 | 11600 | 11610 | 11620 | 11600 | 11025 |
| 402 | 20240711 | 123200 | 19043486840 | 11610 | 11620 | 11620 | 11610 | 4054 |
| 403 | 20240711 | 123100 | 18996396730 | 11630 | 11630 | 11640 | 11620 | 6816 |
| 404 | 20240711 | 123000 | 18917113090 | 11630 | 11650 | 11650 | 11630 | 3854 |
| 405 | 20240711 | 122900 | 18872254900 | 11650 | 11650 | 11670 | 11650 | 1919 |
| 406 | 20240711 | 122800 | 18849888070 | 11650 | 11690 | 11690 | 11650 | 2012 |
| 407 | 20240711 | 122700 | 18826403940 | 11690 | 11640 | 11700 | 11640 | 13256 |
| 408 | 20240711 | 122600 | 18671900090 | 11650 | 11650 | 11660 | 11640 | 2371 |
| 409 | 20240711 | 122500 | 18644279880 | 11640 | 11680 | 11680 | 11640 | 3512 |
| 410 | 20240711 | 122400 | 18603344060 | 11680 | 11640 | 11680 | 11640 | 1384 |
| 411 | 20240711 | 122300 | 18587213490 | 11650 | 11610 | 11660 | 11600 | 14453 |
| 412 | 20240711 | 122200 | 18419083170 | 11610 | 11660 | 11660 | 11600 | 12754 |
| 413 | 20240711 | 122100 | 18270844890 | 11660 | 11700 | 11700 | 11660 | 15717 |
| 414 | 20240711 | 122000 | 18087146810 | 11700 | 11710 | 11720 | 11700 | 12951 |
| 415 | 20240711 | 121900 | 17935613010 | 11710 | 11730 | 11730 | 11700 | 25557 |
| 416 | 20240711 | 121800 | 17636226180 | 11730 | 11730 | 11730 | 11720 | 1079 |
| 417 | 20240711 | 121700 | 17623579200 | 11730 | 11730 | 11730 | 11720 | 339 |
| 418 | 20240711 | 121600 | 17619602910 | 11720 | 11720 | 11730 | 11720 | 7670 |
| 419 | 20240711 | 121500 | 17529670410 | 11720 | 11730 | 11740 | 11720 | 5968 |
| 420 | 20240711 | 121400 | 17459683590 | 11730 | 11740 | 11740 | 11720 | 9151 |
| 421 | 20240711 | 121300 | 17352350810 | 11740 | 11730 | 11740 | 11730 | 9850 |
| 422 | 20240711 | 121200 | 17236802530 | 11730 | 11740 | 11750 | 11730 | 505 |
| 423 | 20240711 | 121100 | 17230877130 | 11740 | 11760 | 11760 | 11740 | 6040 |
| 424 | 20240711 | 121000 | 17159962490 | 11750 | 11760 | 11760 | 11750 | 1282 |
| 425 | 20240711 | 120900 | 17144896540 | 11750 | 11760 | 11760 | 11750 | 364 |
| 426 | 20240711 | 120800 | 17140616180 | 11750 | 11740 | 11750 | 11740 | 15949 |
| 427 | 20240711 | 120700 | 16953322190 | 11740 | 11750 | 11750 | 11740 | 654 |
| 428 | 20240711 | 120600 | 16945640900 | 11750 | 11760 | 11760 | 11750 | 475 |
| 429 | 20240711 | 120500 | 16940059580 | 11760 | 11750 | 11760 | 11750 | 517 |
| 430 | 20240711 | 120400 | 16933982000 | 11750 | 11770 | 11770 | 11740 | 1133 |
| 431 | 20240711 | 120300 | 16920660280 | 11740 | 11750 | 11770 | 11740 | 4824 |
| 432 | 20240711 | 120200 | 16863982210 | 11750 | 11760 | 11760 | 11750 | 9315 |
| 433 | 20240711 | 120100 | 16754518960 | 11760 | 11760 | 11760 | 11760 | 145 |
| 434 | 20240711 | 120000 | 16752813760 | 11760 | 11760 | 11760 | 11760 | 322 |
| 435 | 20240711 | 115900 | 16749027040 | 11770 | 11760 | 11770 | 11750 | 623 |
| 436 | 20240711 | 115800 | 16741700500 | 11760 | 11760 | 11760 | 11750 | 3058 |
| 437 | 20240711 | 115700 | 16705756770 | 11750 | 11760 | 11760 | 11750 | 3857 |
| 438 | 20240711 | 115600 | 16660418460 | 11770 | 11770 | 11770 | 11760 | 858 |
| 439 | 20240711 | 115500 | 16650327060 | 11770 | 11760 | 11770 | 11760 | 456 |
| 440 | 20240711 | 115400 | 16644964210 | 11760 | 11760 | 11770 | 11750 | 1581 |
| 441 | 20240711 | 115300 | 16626371210 | 11750 | 11750 | 11770 | 11750 | 5368 |
| 442 | 20240711 | 115200 | 16563258740 | 11750 | 11750 | 11760 | 11740 | 20396 |
| 443 | 20240711 | 115100 | 16323596330 | 11740 | 11770 | 11770 | 11740 | 14009 |
| 444 | 20240711 | 115000 | 16158967490 | 11760 | 11770 | 11780 | 11760 | 3847 |
| 445 | 20240711 | 114900 | 16113717580 | 11770 | 11770 | 11770 | 11770 | 2202 |
| 446 | 20240711 | 114800 | 16087800040 | 11770 | 11770 | 11780 | 11770 | 2080 |
| 447 | 20240711 | 114700 | 16063318340 | 11770 | 11770 | 11780 | 11770 | 209 |
| 448 | 20240711 | 114600 | 16060858400 | 11780 | 11780 | 11790 | 11780 | 1221 |
| 449 | 20240711 | 114500 | 16046474960 | 11780 | 11790 | 11790 | 11780 | 3599 |
| 450 | 20240711 | 114400 | 16004078670 | 11780 | 11790 | 11800 | 11780 | 1558 |
| 451 | 20240711 | 114300 | 15985718240 | 11790 | 11790 | 11800 | 11790 | 459 |
| 452 | 20240711 | 114200 | 15980306060 | 11800 | 11790 | 11800 | 11790 | 1542 |
| 453 | 20240711 | 114100 | 15962110760 | 11790 | 11780 | 11790 | 11780 | 765 |
| 454 | 20240711 | 114000 | 15953098580 | 11780 | 11790 | 11790 | 11780 | 1472 |
| 455 | 20240711 | 113900 | 15935757380 | 11780 | 11780 | 11790 | 11780 | 1735 |
| 456 | 20240711 | 113800 | 15915305170 | 11790 | 11780 | 11800 | 11780 | 73 |
| 457 | 20240711 | 113700 | 15914444220 | 11780 | 11780 | 11800 | 11770 | 6656 |
| 458 | 20240711 | 113600 | 15836018140 | 11780 | 11790 | 11790 | 11780 | 2290 |
| 459 | 20240711 | 113500 | 15809035090 | 11800 | 11790 | 11800 | 11790 | 371 |
| 460 | 20240711 | 113400 | 15804660800 | 11800 | 11790 | 11800 | 11780 | 240 |
| 461 | 20240711 | 113300 | 15801829550 | 11780 | 11780 | 11790 | 11780 | 2303 |
| 462 | 20240711 | 113200 | 15774680370 | 11780 | 11780 | 11790 | 11780 | 5611 |
| 463 | 20240711 | 113100 | 15708539460 | 11780 | 11790 | 11790 | 11780 | 187 |
| 464 | 20240711 | 113000 | 15706334920 | 11780 | 11790 | 11800 | 11780 | 396 |
| 465 | 20240711 | 112900 | 15701665930 | 11790 | 11790 | 11800 | 11790 | 572 |
| 466 | 20240711 | 112800 | 15694922000 | 11780 | 11790 | 11800 | 11780 | 448 |
| 467 | 20240711 | 112700 | 15689638730 | 11790 | 11790 | 11800 | 11780 | 6991 |
| 468 | 20240711 | 112600 | 15607163190 | 11790 | 11800 | 11800 | 11780 | 403 |
| 469 | 20240711 | 112500 | 15602411700 | 11790 | 11790 | 11800 | 11790 | 88 |
| 470 | 20240711 | 112400 | 15601374140 | 11800 | 11800 | 11800 | 11790 | 470 |
| 471 | 20240711 | 112300 | 15595828530 | 11800 | 11790 | 11800 | 11790 | 455 |
| 472 | 20240711 | 112200 | 15590461850 | 11790 | 11790 | 11800 | 11780 | 1643 |
| 473 | 20240711 | 112100 | 15571092010 | 11800 | 11790 | 11810 | 11790 | 2952 |
| 474 | 20240711 | 112000 | 15536259520 | 11800 | 11810 | 11820 | 11790 | 13495 |
| 475 | 20240711 | 111900 | 15376989610 | 11820 | 11800 | 11820 | 11800 | 3225 |
| 476 | 20240711 | 111800 | 15338904430 | 11800 | 11810 | 11810 | 11790 | 451 |
| 477 | 20240711 | 111700 | 15333582580 | 11810 | 11790 | 11810 | 11780 | 834 |
| 478 | 20240711 | 111600 | 15323747120 | 11800 | 11770 | 11800 | 11770 | 690 |
| 479 | 20240711 | 111500 | 15315610040 | 11770 | 11780 | 11810 | 11770 | 7640 |
| 480 | 20240711 | 111400 | 15225503730 | 11770 | 11770 | 11780 | 11760 | 137 |
| 481 | 20240711 | 111300 | 15223891240 | 11770 | 11750 | 11770 | 11750 | 5562 |
| 482 | 20240711 | 111200 | 15158453080 | 11750 | 11760 | 11770 | 11750 | 4056 |
| 483 | 20240711 | 111100 | 15110773440 | 11760 | 11760 | 11760 | 11750 | 14804 |
| 484 | 20240711 | 111000 | 14936756880 | 11750 | 11760 | 11770 | 11750 | 5506 |
| 485 | 20240711 | 110900 | 14872042450 | 11770 | 11770 | 11770 | 11760 | 328 |
| 486 | 20240711 | 110800 | 14868184650 | 11770 | 11750 | 11780 | 11750 | 5734 |
| 487 | 20240711 | 110700 | 14800761290 | 11750 | 11760 | 11770 | 11750 | 2215 |
| 488 | 20240711 | 110600 | 14774712950 | 11760 | 11760 | 11770 | 11750 | 8613 |
| 489 | 20240711 | 110500 | 14673426890 | 11760 | 11780 | 11780 | 11760 | 5226 |
| 490 | 20240711 | 110400 | 14611915790 | 11780 | 11780 | 11780 | 11770 | 2684 |
| 491 | 20240711 | 110300 | 14580298280 | 11780 | 11790 | 11800 | 11780 | 889 |
| 492 | 20240711 | 110200 | 14569822840 | 11790 | 11780 | 11790 | 11780 | 509 |
| 493 | 20240711 | 110100 | 14563824050 | 11790 | 11780 | 11790 | 11780 | 2021 |
| 494 | 20240711 | 110000 | 14540014220 | 11780 | 11790 | 11790 | 11780 | 451 |
| 495 | 20240711 | 105900 | 14534700850 | 11800 | 11780 | 11800 | 11780 | 1894 |
| 496 | 20240711 | 105800 | 14512386720 | 11780 | 11780 | 11790 | 11780 | 1819 |
| 497 | 20240711 | 105700 | 14490957900 | 11780 | 11780 | 11780 | 11780 | 1754 |
| 498 | 20240711 | 105600 | 14470295780 | 11780 | 11780 | 11790 | 11780 | 1748 |
| 499 | 20240711 | 105500 | 14449704300 | 11780 | 11780 | 11780 | 11770 | 6361 |
| 500 | 20240711 | 105400 | 14374779690 | 11780 | 11790 | 11790 | 11780 | 3464 |
| 501 | 20240711 | 105300 | 14333968290 | 11790 | 11790 | 11810 | 11790 | 1459 |
| 502 | 20240711 | 105200 | 14316762480 | 11800 | 11800 | 11810 | 11790 | 4089 |
| 503 | 20240711 | 105100 | 14268533970 | 11800 | 11810 | 11810 | 11800 | 1218 |
| 504 | 20240711 | 105000 | 14254156630 | 11800 | 11790 | 11800 | 11790 | 2689 |
| 505 | 20240711 | 104900 | 14222434360 | 11790 | 11780 | 11800 | 11780 | 1714 |
| 506 | 20240711 | 104800 | 14202226410 | 11780 | 11800 | 11810 | 11770 | 19093 |
| 507 | 20240711 | 104700 | 13977221470 | 11800 | 11800 | 11800 | 11800 | 1607 |
| 508 | 20240711 | 104600 | 13958258870 | 11800 | 11810 | 11810 | 11790 | 7260 |
| 509 | 20240711 | 104500 | 13872588020 | 11800 | 11810 | 11820 | 11800 | 3100 |
| 510 | 20240711 | 104400 | 13835977430 | 11810 | 11820 | 11820 | 11810 | 1038 |
| 511 | 20240711 | 104300 | 13823716520 | 11820 | 11820 | 11830 | 11820 | 800 |
| 512 | 20240711 | 104200 | 13814260300 | 11820 | 11810 | 11820 | 11810 | 1733 |
| 513 | 20240711 | 104100 | 13793790730 | 11810 | 11810 | 11810 | 11800 | 4397 |
| 514 | 20240711 | 104000 | 13741862300 | 11810 | 11810 | 11810 | 11810 | 2613 |
| 515 | 20240711 | 103900 | 13711002770 | 11810 | 11820 | 11830 | 11810 | 1599 |
| 516 | 20240711 | 103800 | 13692093320 | 11820 | 11830 | 11830 | 11820 | 2201 |
| 517 | 20240711 | 103700 | 13666056350 | 11830 | 11830 | 11840 | 11830 | 1691 |
| 518 | 20240711 | 103600 | 13646051740 | 11830 | 11840 | 11840 | 11830 | 1653 |
| 519 | 20240711 | 103500 | 13626482110 | 11840 | 11850 | 11850 | 11840 | 1783 |
| 520 | 20240711 | 103400 | 13605361600 | 11840 | 11840 | 11850 | 11830 | 1864 |
| 521 | 20240711 | 103300 | 13583293530 | 11840 | 11820 | 11850 | 11820 | 11678 |
| 522 | 20240711 | 103200 | 13445066410 | 11820 | 11820 | 11820 | 11820 | 947 |
| 523 | 20240711 | 103100 | 13433872870 | 11820 | 11810 | 11820 | 11800 | 2925 |
| 524 | 20240711 | 103000 | 13399314140 | 11810 | 11810 | 11820 | 11800 | 4513 |
| 525 | 20240711 | 102900 | 13345998640 | 11820 | 11820 | 11820 | 11810 | 3461 |
| 526 | 20240711 | 102800 | 13305115670 | 11810 | 11810 | 11820 | 11810 | 392 |
| 527 | 20240711 | 102700 | 13300485820 | 11810 | 11820 | 11820 | 11810 | 2016 |
| 528 | 20240711 | 102600 | 13276668150 | 11820 | 11810 | 11820 | 11800 | 1590 |
| 529 | 20240711 | 102500 | 13257890440 | 11810 | 11810 | 11810 | 11790 | 2434 |
| 530 | 20240711 | 102400 | 13229160320 | 11800 | 11800 | 11810 | 11790 | 2046 |
| 531 | 20240711 | 102300 | 13205022950 | 11800 | 11810 | 11810 | 11800 | 3217 |
| 532 | 20240711 | 102200 | 13167062330 | 11800 | 11800 | 11820 | 11800 | 1138 |
| 533 | 20240711 | 102100 | 13153625380 | 11790 | 11800 | 11810 | 11790 | 2335 |
| 534 | 20240711 | 102000 | 13126075740 | 11790 | 11790 | 11810 | 11790 | 1348 |
| 535 | 20240711 | 101900 | 13110171370 | 11790 | 11810 | 11820 | 11790 | 5119 |
| 536 | 20240711 | 101800 | 13049796550 | 11810 | 11830 | 11830 | 11810 | 2577 |
| 537 | 20240711 | 101700 | 13019349720 | 11820 | 11820 | 11820 | 11820 | 1340 |
| 538 | 20240711 | 101600 | 13003510920 | 11820 | 11820 | 11830 | 11810 | 2553 |
| 539 | 20240711 | 101500 | 12973334460 | 11810 | 11820 | 11820 | 11810 | 1998 |
| 540 | 20240711 | 101400 | 12949720310 | 11820 | 11830 | 11830 | 11810 | 335 |
| 541 | 20240711 | 101300 | 12945759400 | 11810 | 11830 | 11840 | 11810 | 1890 |
| 542 | 20240711 | 101200 | 12923406940 | 11840 | 11810 | 11850 | 11790 | 9146 |
| 543 | 20240711 | 101100 | 12815231640 | 11790 | 11810 | 11810 | 11790 | 17375 |
| 544 | 20240711 | 101000 | 12610069460 | 11810 | 11790 | 11810 | 11790 | 5503 |
| 545 | 20240711 | 100900 | 12545117060 | 11790 | 11830 | 11830 | 11790 | 1881 |
| 546 | 20240711 | 100800 | 12522904950 | 11820 | 11820 | 11830 | 11810 | 1069 |
| 547 | 20240711 | 100700 | 12510269350 | 11820 | 11800 | 11830 | 11780 | 7220 |
| 548 | 20240711 | 100600 | 12425018110 | 11800 | 11800 | 11810 | 11770 | 5230 |
| 549 | 20240711 | 100500 | 12363334750 | 11800 | 11800 | 11810 | 11780 | 3498 |
| 550 | 20240711 | 100400 | 12322078460 | 11790 | 11810 | 11820 | 11790 | 2821 |
| 551 | 20240711 | 100300 | 12288783810 | 11810 | 11810 | 11820 | 11780 | 3289 |
| 552 | 20240711 | 100200 | 12249951110 | 11810 | 11790 | 11810 | 11780 | 5044 |
| 553 | 20240711 | 100100 | 12190448590 | 11790 | 11740 | 11810 | 11740 | 4220 |
| 554 | 20240711 | 100000 | 12140738020 | 11770 | 11790 | 11790 | 11730 | 45841 |
| 555 | 20240711 | 095900 | 11601388450 | 11790 | 11810 | 11820 | 11790 | 6472 |
| 556 | 20240711 | 095800 | 11525002330 | 11810 | 11810 | 11820 | 11800 | 2190 |
| 557 | 20240711 | 095700 | 11499153300 | 11810 | 11810 | 11820 | 11800 | 5466 |
| 558 | 20240711 | 095600 | 11434599900 | 11810 | 11820 | 11830 | 11810 | 5909 |
| 559 | 20240711 | 095500 | 11364767060 | 11820 | 11840 | 11840 | 11820 | 3107 |
| 560 | 20240711 | 095400 | 11328004500 | 11850 | 11860 | 11870 | 11850 | 4202 |
| 561 | 20240711 | 095300 | 11278182980 | 11870 | 11860 | 11870 | 11860 | 5501 |
| 562 | 20240711 | 095200 | 11212920250 | 11860 | 11860 | 11860 | 11850 | 3520 |
| 563 | 20240711 | 095100 | 11171176910 | 11850 | 11830 | 11870 | 11830 | 15342 |
| 564 | 20240711 | 095000 | 10989359920 | 11830 | 11810 | 11840 | 11810 | 6437 |
| 565 | 20240711 | 094900 | 10913187570 | 11810 | 11810 | 11820 | 11810 | 10094 |
| 566 | 20240711 | 094800 | 10793929900 | 11810 | 11800 | 11810 | 11800 | 6635 |
| 567 | 20240711 | 094700 | 10715617480 | 11810 | 11790 | 11830 | 11790 | 18534 |
| 568 | 20240711 | 094600 | 10496744230 | 11790 | 11820 | 11820 | 11790 | 8806 |
| 569 | 20240711 | 094500 | 10392817930 | 11810 | 11820 | 11820 | 11810 | 2701 |
| 570 | 20240711 | 094400 | 10360909300 | 11810 | 11810 | 11830 | 11790 | 6108 |
| 571 | 20240711 | 094300 | 10288786370 | 11790 | 11820 | 11830 | 11780 | 35588 |
| 572 | 20240711 | 094200 | 9868676980 | 11830 | 11820 | 11830 | 11820 | 7291 |
| 573 | 20240711 | 094100 | 9782469720 | 11830 | 11820 | 11830 | 11810 | 2143 |
| 574 | 20240711 | 094000 | 9757140700 | 11820 | 11820 | 11830 | 11810 | 5930 |
| 575 | 20240711 | 093900 | 9687064930 | 11820 | 11840 | 11840 | 11820 | 4852 |
| 576 | 20240711 | 093800 | 9629635150 | 11840 | 11800 | 11840 | 11800 | 6635 |
| 577 | 20240711 | 093700 | 9551174200 | 11800 | 11790 | 11810 | 11790 | 9837 |
| 578 | 20240711 | 093600 | 9435109490 | 11790 | 11790 | 11800 | 11780 | 3092 |
| 579 | 20240711 | 093500 | 9398661890 | 11780 | 11800 | 11800 | 11780 | 9314 |
| 580 | 20240711 | 093400 | 9288829020 | 11800 | 11810 | 11810 | 11800 | 13323 |
| 581 | 20240711 | 093300 | 9131561720 | 11810 | 11830 | 11830 | 11800 | 6970 |
| 582 | 20240711 | 093200 | 9049198870 | 11830 | 11840 | 11860 | 11820 | 2387 |
| 583 | 20240711 | 093100 | 9020954540 | 11840 | 11800 | 11860 | 11790 | 15961 |
| 584 | 20240711 | 093000 | 8831938630 | 11790 | 11820 | 11840 | 11790 | 26380 |
| 585 | 20240711 | 092900 | 8520496930 | 11810 | 11830 | 11840 | 11810 | 6792 |
| 586 | 20240711 | 092800 | 8440194390 | 11830 | 11820 | 11830 | 11820 | 6176 |
| 587 | 20240711 | 092700 | 8367164170 | 11830 | 11850 | 11850 | 11820 | 2676 |
| 588 | 20240711 | 092600 | 8335481710 | 11850 | 11860 | 11870 | 11840 | 1782 |
| 589 | 20240711 | 092500 | 8314358040 | 11860 | 11860 | 11870 | 11860 | 6233 |
| 590 | 20240711 | 092400 | 8240408250 | 11860 | 11820 | 11880 | 11800 | 6332 |
| 591 | 20240711 | 092300 | 8165475870 | 11810 | 11820 | 11820 | 11800 | 5709 |
| 592 | 20240711 | 092200 | 8098024880 | 11820 | 11790 | 11820 | 11780 | 8148 |
| 593 | 20240711 | 092100 | 8001865000 | 11800 | 11800 | 11820 | 11760 | 40893 |
| 594 | 20240711 | 092000 | 7519544830 | 11810 | 11890 | 11900 | 11800 | 52807 |
| 595 | 20240711 | 091900 | 6894413270 | 11900 | 11890 | 11910 | 11880 | 5618 |
| 596 | 20240711 | 091800 | 6827611240 | 11890 | 11870 | 11920 | 11870 | 3440 |
| 597 | 20240711 | 091700 | 6786729180 | 11870 | 11860 | 11870 | 11850 | 12609 |
| 598 | 20240711 | 091600 | 6637160650 | 11860 | 11880 | 11890 | 11860 | 12573 |
| 599 | 20240711 | 091500 | 6487882620 | 11880 | 11930 | 11930 | 11870 | 12495 |
| 600 | 20240711 | 091400 | 6339158240 | 11930 | 12000 | 12000 | 11920 | 33899 |
| 601 | 20240711 | 091300 | 5933714820 | 11980 | 11990 | 12040 | 11970 | 42722 |
| 602 | 20240711 | 091200 | 5420880390 | 11970 | 11960 | 12000 | 11940 | 30702 |
| 603 | 20240711 | 091100 | 5053441970 | 11960 | 11910 | 11970 | 11900 | 26052 |
| 604 | 20240711 | 091000 | 4742450310 | 11910 | 11920 | 11950 | 11910 | 13655 |
| 605 | 20240711 | 090900 | 4579477950 | 11920 | 11840 | 11980 | 11830 | 35490 |
| 606 | 20240711 | 090800 | 4156614620 | 11840 | 11890 | 11900 | 11830 | 17189 |
| 607 | 20240711 | 090700 | 3952679590 | 11890 | 11930 | 11940 | 11880 | 26797 |
| 608 | 20240711 | 090600 | 3633248320 | 11930 | 11900 | 11960 | 11900 | 18747 |
| 609 | 20240711 | 090500 | 3409722550 | 11900 | 11850 | 11900 | 11850 | 9961 |
| 610 | 20240711 | 090400 | 3291437940 | 11850 | 11930 | 11940 | 11820 | 37350 |
| 611 | 20240711 | 090300 | 2847996230 | 11910 | 11970 | 11980 | 11880 | 56354 |
| 612 | 20240711 | 090200 | 2175198790 | 11950 | 11950 | 12050 | 11940 | 61584 |
| 613 | 20240711 | 090100 | 1436608460 | 11960 | 11980 | 12040 | 11930 | 53916 |
| 614 | 20240711 | 090000 | 791461150 | 11990 | 11850 | 11990 | 11850 | 65980 |