30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 3 | 20240930 | 190900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240930 | 190800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240930 | 190700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240930 | 190600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240930 | 190500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240930 | 190400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240930 | 190300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240930 | 190200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240930 | 190100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240930 | 190000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240930 | 185900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240930 | 185800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240930 | 185700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240930 | 185600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240930 | 185500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240930 | 185400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240930 | 185300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240930 | 185200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240930 | 185100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240930 | 185000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240930 | 184900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240930 | 184800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240930 | 184700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240930 | 184600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240930 | 184500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240930 | 184400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240930 | 184300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240930 | 184200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240930 | 184100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240930 | 184000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 33 | 20240930 | 183900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240930 | 183800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240930 | 183700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240930 | 183600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240930 | 183500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240930 | 183400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240930 | 183300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240930 | 183200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240930 | 183100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240930 | 183000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240930 | 182900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240930 | 182800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240930 | 182700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240930 | 182600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240930 | 182500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240930 | 182400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240930 | 182300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240930 | 182200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240930 | 182100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240930 | 182000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240930 | 181900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240930 | 181800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240930 | 181700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240930 | 181600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240930 | 181500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240930 | 181400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240930 | 181300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240930 | 181200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240930 | 181100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240930 | 181000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 63 | 20240930 | 180900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240930 | 180800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240930 | 180700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240930 | 180600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240930 | 180500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240930 | 180400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240930 | 180300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240930 | 180200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240930 | 180100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240930 | 180000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240930 | 175900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240930 | 175800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240930 | 175700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240930 | 175600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240930 | 175500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240930 | 175400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240930 | 175300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240930 | 175200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240930 | 175100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240930 | 175000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240930 | 174900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240930 | 174800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240930 | 174700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240930 | 174600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240930 | 174500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240930 | 174400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240930 | 174300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240930 | 174200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240930 | 174100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240930 | 174000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 93 | 20240930 | 173900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240930 | 173800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240930 | 173700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240930 | 173600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240930 | 173500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240930 | 173400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240930 | 173300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240930 | 173200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240930 | 173100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240930 | 173000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240930 | 172900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240930 | 172800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240930 | 172700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240930 | 172600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240930 | 172500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240930 | 172400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240930 | 172300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240930 | 172200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240930 | 172100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240930 | 172000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240930 | 171900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240930 | 171800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240930 | 171700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240930 | 171600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240930 | 171500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240930 | 171400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240930 | 171300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240930 | 171200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240930 | 171100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240930 | 171000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 123 | 20240930 | 170900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240930 | 170800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240930 | 170700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240930 | 170600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240930 | 170500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240930 | 170400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240930 | 170300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240930 | 170200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240930 | 170100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240930 | 170000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240930 | 165900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240930 | 165800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240930 | 165700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240930 | 165600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240930 | 165500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240930 | 165400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240930 | 165300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240930 | 165200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240930 | 165100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240930 | 165000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240930 | 164900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240930 | 164800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240930 | 164700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240930 | 164600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240930 | 164500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240930 | 164400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240930 | 164300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240930 | 164200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240930 | 164100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240930 | 164000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 153 | 20240930 | 163900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240930 | 163800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240930 | 163700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240930 | 163600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240930 | 163500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240930 | 163400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240930 | 163300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240930 | 163200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240930 | 163100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240930 | 163000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240930 | 162900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240930 | 162800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240930 | 162700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240930 | 162600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240930 | 162500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240930 | 162400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240930 | 162300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240930 | 162200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240930 | 162100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240930 | 162000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240930 | 161900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240930 | 161800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240930 | 161700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240930 | 161600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240930 | 161500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240930 | 161400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240930 | 161300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240930 | 161200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240930 | 161100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240930 | 161000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 183 | 20240930 | 160900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240930 | 160800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240930 | 160700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240930 | 160600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240930 | 160500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240930 | 160400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240930 | 160300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240930 | 160200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240930 | 160100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240930 | 160000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240930 | 155900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240930 | 155800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240930 | 155700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240930 | 155600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240930 | 155500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240930 | 155400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240930 | 155300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240930 | 155200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240930 | 155100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240930 | 155000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240930 | 154900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240930 | 154800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240930 | 154700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240930 | 154600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240930 | 154500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240930 | 154400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240930 | 154300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240930 | 154200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240930 | 154100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240930 | 154000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 213 | 20240930 | 153900 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240930 | 153800 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240930 | 153700 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240930 | 153600 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240930 | 153500 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240930 | 153400 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240930 | 153300 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240930 | 153200 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240930 | 153100 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240930 | 153000 | 6226058340 | 7440 | 7440 | 7440 | 7440 | 30176 |
| 223 | 20240930 | 152900 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240930 | 152800 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240930 | 152700 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240930 | 152600 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240930 | 152500 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240930 | 152400 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240930 | 152300 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240930 | 152200 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240930 | 152100 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240930 | 152000 | 6001548900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240930 | 151900 | 6001548900 | 7450 | 7490 | 7490 | 7450 | 1559 |
| 234 | 20240930 | 151800 | 5989932040 | 7450 | 7480 | 7490 | 7450 | 11993 |
| 235 | 20240930 | 151700 | 5900492530 | 7490 | 7470 | 7490 | 7470 | 3748 |
| 236 | 20240930 | 151600 | 5872433860 | 7490 | 7490 | 7490 | 7450 | 9662 |
| 237 | 20240930 | 151500 | 5800267850 | 7490 | 7490 | 7490 | 7480 | 526 |
| 238 | 20240930 | 151400 | 5796332810 | 7490 | 7480 | 7490 | 7470 | 643 |
| 239 | 20240930 | 151300 | 5791522280 | 7480 | 7480 | 7490 | 7480 | 1884 |
| 240 | 20240930 | 151200 | 5777428860 | 7490 | 7490 | 7490 | 7480 | 4082 |
| 241 | 20240930 | 151100 | 5746872780 | 7480 | 7480 | 7490 | 7480 | 838 |
| 242 | 20240930 | 151000 | 5740601930 | 7490 | 7490 | 7490 | 7470 | 2254 |
| 243 | 20240930 | 150900 | 5723740480 | 7490 | 7480 | 7490 | 7480 | 950 |
| 244 | 20240930 | 150800 | 5716626950 | 7480 | 7480 | 7480 | 7480 | 329 |
| 245 | 20240930 | 150700 | 5714166030 | 7470 | 7490 | 7490 | 7470 | 2826 |
| 246 | 20240930 | 150600 | 5693040690 | 7490 | 7490 | 7500 | 7490 | 957 |
| 247 | 20240930 | 150500 | 5685871360 | 7500 | 7500 | 7500 | 7480 | 655 |
| 248 | 20240930 | 150400 | 5680960850 | 7500 | 7500 | 7510 | 7500 | 1150 |
| 249 | 20240930 | 150300 | 5672335840 | 7500 | 7490 | 7500 | 7480 | 4681 |
| 250 | 20240930 | 150200 | 5637252590 | 7490 | 7490 | 7490 | 7490 | 89 |
| 251 | 20240930 | 150100 | 5636585980 | 7480 | 7490 | 7490 | 7480 | 171 |
| 252 | 20240930 | 150000 | 5635305690 | 7490 | 7480 | 7490 | 7480 | 1340 |
| 253 | 20240930 | 145900 | 5625271610 | 7470 | 7470 | 7480 | 7470 | 6334 |
| 254 | 20240930 | 145800 | 5577896750 | 7470 | 7460 | 7470 | 7460 | 1283 |
| 255 | 20240930 | 145700 | 5568313310 | 7460 | 7470 | 7480 | 7460 | 327 |
| 256 | 20240930 | 145600 | 5565872510 | 7480 | 7480 | 7480 | 7470 | 1283 |
| 257 | 20240930 | 145500 | 5556285670 | 7480 | 7470 | 7480 | 7470 | 1795 |
| 258 | 20240930 | 145400 | 5542873400 | 7470 | 7480 | 7490 | 7470 | 3027 |
| 259 | 20240930 | 145300 | 5520233100 | 7480 | 7480 | 7490 | 7480 | 2437 |
| 260 | 20240930 | 145200 | 5502003840 | 7480 | 7480 | 7490 | 7480 | 1044 |
| 261 | 20240930 | 145100 | 5494193220 | 7480 | 7490 | 7490 | 7480 | 324 |
| 262 | 20240930 | 145000 | 5491768800 | 7480 | 7490 | 7490 | 7470 | 1160 |
| 263 | 20240930 | 144900 | 5483086790 | 7490 | 7490 | 7500 | 7490 | 445 |
| 264 | 20240930 | 144800 | 5479753730 | 7500 | 7490 | 7500 | 7490 | 618 |
| 265 | 20240930 | 144700 | 5475123920 | 7500 | 7500 | 7500 | 7500 | 96 |
| 266 | 20240930 | 144600 | 5474403920 | 7500 | 7490 | 7500 | 7490 | 332 |
| 267 | 20240930 | 144500 | 5471917040 | 7500 | 7490 | 7500 | 7490 | 223 |
| 268 | 20240930 | 144400 | 5470246700 | 7500 | 7480 | 7500 | 7480 | 573 |
| 269 | 20240930 | 144300 | 5465958410 | 7490 | 7490 | 7490 | 7490 | 104 |
| 270 | 20240930 | 144200 | 5465179450 | 7490 | 7490 | 7500 | 7490 | 341 |
| 271 | 20240930 | 144100 | 5462624480 | 7490 | 7490 | 7490 | 7480 | 1016 |
| 272 | 20240930 | 144000 | 5455021990 | 7490 | 7470 | 7490 | 7470 | 3268 |
| 273 | 20240930 | 143900 | 5430586150 | 7480 | 7480 | 7480 | 7470 | 2326 |
| 274 | 20240930 | 143800 | 5413207510 | 7490 | 7490 | 7490 | 7470 | 1178 |
| 275 | 20240930 | 143700 | 5404400350 | 7470 | 7490 | 7500 | 7470 | 997 |
| 276 | 20240930 | 143600 | 5396938560 | 7500 | 7490 | 7500 | 7490 | 842 |
| 277 | 20240930 | 143500 | 5390631070 | 7490 | 7500 | 7500 | 7490 | 171 |
| 278 | 20240930 | 143400 | 5389349280 | 7500 | 7500 | 7500 | 7500 | 1561 |
| 279 | 20240930 | 143300 | 5377641780 | 7500 | 7500 | 7500 | 7490 | 2038 |
| 280 | 20240930 | 143200 | 5362373780 | 7500 | 7490 | 7500 | 7490 | 1823 |
| 281 | 20240930 | 143100 | 5348719500 | 7490 | 7490 | 7490 | 7490 | 141 |
| 282 | 20240930 | 143000 | 5347663410 | 7480 | 7490 | 7490 | 7480 | 1209 |
| 283 | 20240930 | 142900 | 5338611720 | 7490 | 7490 | 7490 | 7490 | 100 |
| 284 | 20240930 | 142800 | 5337862720 | 7480 | 7490 | 7490 | 7480 | 317 |
| 285 | 20240930 | 142700 | 5335490570 | 7490 | 7490 | 7500 | 7480 | 2418 |
| 286 | 20240930 | 142600 | 5317379750 | 7500 | 7500 | 7500 | 7490 | 353 |
| 287 | 20240930 | 142500 | 5314733850 | 7500 | 7490 | 7500 | 7490 | 110 |
| 288 | 20240930 | 142400 | 5313909050 | 7490 | 7480 | 7490 | 7480 | 981 |
| 289 | 20240930 | 142300 | 5306561860 | 7480 | 7480 | 7480 | 7480 | 200 |
| 290 | 20240930 | 142200 | 5305065860 | 7480 | 7480 | 7490 | 7480 | 272 |
| 291 | 20240930 | 142100 | 5303030410 | 7480 | 7490 | 7490 | 7480 | 414 |
| 292 | 20240930 | 142000 | 5299932780 | 7480 | 7490 | 7490 | 7470 | 1661 |
| 293 | 20240930 | 141900 | 5287510230 | 7490 | 7490 | 7490 | 7490 | 103 |
| 294 | 20240930 | 141800 | 5286738760 | 7500 | 7490 | 7500 | 7490 | 1382 |
| 295 | 20240930 | 141700 | 5276386690 | 7490 | 7480 | 7490 | 7480 | 285 |
| 296 | 20240930 | 141600 | 5274252050 | 7480 | 7490 | 7490 | 7480 | 300 |
| 297 | 20240930 | 141500 | 5272007140 | 7480 | 7490 | 7490 | 7480 | 199 |
| 298 | 20240930 | 141400 | 5270516690 | 7480 | 7480 | 7490 | 7480 | 138 |
| 299 | 20240930 | 141300 | 5269483160 | 7480 | 7490 | 7490 | 7480 | 700 |
| 300 | 20240930 | 141200 | 5264244250 | 7500 | 7510 | 7510 | 7500 | 190 |
| 301 | 20240930 | 141100 | 5262818350 | 7500 | 7500 | 7500 | 7500 | 391 |
| 302 | 20240930 | 141000 | 5259885850 | 7510 | 7510 | 7510 | 7500 | 114 |
| 303 | 20240930 | 140900 | 5259029950 | 7500 | 7500 | 7500 | 7500 | 538 |
| 304 | 20240930 | 140800 | 5254994950 | 7510 | 7510 | 7510 | 7510 | 161 |
| 305 | 20240930 | 140700 | 5253785840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20240930 | 140600 | 5253785840 | 7490 | 7490 | 7510 | 7490 | 1076 |
| 307 | 20240930 | 140500 | 5245722920 | 7490 | 7510 | 7510 | 7490 | 3990 |
| 308 | 20240930 | 140400 | 5215829350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 309 | 20240930 | 140300 | 5215829350 | 7510 | 7500 | 7510 | 7500 | 290 |
| 310 | 20240930 | 140200 | 5213653450 | 7510 | 7510 | 7510 | 7510 | 90 |
| 311 | 20240930 | 140100 | 5212977550 | 7500 | 7500 | 7510 | 7500 | 416 |
| 312 | 20240930 | 140000 | 5209854720 | 7510 | 7500 | 7520 | 7500 | 1698 |
| 313 | 20240930 | 135900 | 5197106100 | 7510 | 7510 | 7510 | 7510 | 262 |
| 314 | 20240930 | 135800 | 5195138480 | 7510 | 7510 | 7510 | 7510 | 20 |
| 315 | 20240930 | 135700 | 5194988280 | 7500 | 7500 | 7500 | 7500 | 90 |
| 316 | 20240930 | 135600 | 5194313280 | 7500 | 7510 | 7510 | 7500 | 113 |
| 317 | 20240930 | 135500 | 5193465760 | 7510 | 7510 | 7510 | 7510 | 90 |
| 318 | 20240930 | 135400 | 5192789860 | 7500 | 7520 | 7530 | 7500 | 506 |
| 319 | 20240930 | 135300 | 5188985560 | 7520 | 7520 | 7520 | 7520 | 60 |
| 320 | 20240930 | 135200 | 5188534360 | 7520 | 7520 | 7530 | 7500 | 798 |
| 321 | 20240930 | 135100 | 5182534210 | 7550 | 7490 | 7550 | 7490 | 4032 |
| 322 | 20240930 | 135000 | 5152148550 | 7480 | 7490 | 7490 | 7480 | 1584 |
| 323 | 20240930 | 134900 | 5140298280 | 7490 | 7500 | 7500 | 7490 | 2581 |
| 324 | 20240930 | 134800 | 5120963680 | 7500 | 7500 | 7500 | 7500 | 535 |
| 325 | 20240930 | 134700 | 5116951180 | 7490 | 7500 | 7500 | 7490 | 266 |
| 326 | 20240930 | 134600 | 5114957540 | 7490 | 7500 | 7500 | 7490 | 93 |
| 327 | 20240930 | 134500 | 5114260050 | 7500 | 7510 | 7510 | 7500 | 1445 |
| 328 | 20240930 | 134400 | 5103421590 | 7520 | 7510 | 7520 | 7510 | 530 |
| 329 | 20240930 | 134300 | 5099439890 | 7510 | 7510 | 7510 | 7510 | 90 |
| 330 | 20240930 | 134200 | 5098763990 | 7500 | 7500 | 7500 | 7500 | 300 |
| 331 | 20240930 | 134100 | 5096513990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20240930 | 134000 | 5096513990 | 7500 | 7500 | 7500 | 7500 | 528 |
| 333 | 20240930 | 133900 | 5092553990 | 7510 | 7510 | 7510 | 7510 | 89 |
| 334 | 20240930 | 133800 | 5091885600 | 7510 | 7510 | 7510 | 7510 | 1 |
| 335 | 20240930 | 133700 | 5091878090 | 7510 | 7500 | 7510 | 7500 | 301 |
| 336 | 20240930 | 133600 | 5089618680 | 7500 | 7500 | 7500 | 7500 | 275 |
| 337 | 20240930 | 133500 | 5087556180 | 7510 | 7500 | 7510 | 7500 | 92 |
| 338 | 20240930 | 133400 | 5086865290 | 7510 | 7510 | 7510 | 7510 | 90 |
| 339 | 20240930 | 133300 | 5086189390 | 7510 | 7510 | 7510 | 7510 | 50 |
| 340 | 20240930 | 133200 | 5085813890 | 7510 | 7500 | 7510 | 7500 | 2052 |
| 341 | 20240930 | 133100 | 5070422730 | 7500 | 7500 | 7500 | 7500 | 12178 |
| 342 | 20240930 | 133000 | 4979087730 | 7500 | 7510 | 7510 | 7500 | 320 |
| 343 | 20240930 | 132900 | 4976686230 | 7510 | 7510 | 7510 | 7510 | 163 |
| 344 | 20240930 | 132800 | 4975462100 | 7510 | 7510 | 7520 | 7510 | 825 |
| 345 | 20240930 | 132700 | 4969266330 | 7510 | 7510 | 7510 | 7510 | 1143 |
| 346 | 20240930 | 132600 | 4960682400 | 7510 | 7510 | 7510 | 7510 | 1685 |
| 347 | 20240930 | 132500 | 4948028050 | 7510 | 7510 | 7510 | 7510 | 1187 |
| 348 | 20240930 | 132400 | 4939113680 | 7520 | 7520 | 7520 | 7520 | 191 |
| 349 | 20240930 | 132300 | 4937677360 | 7520 | 7520 | 7540 | 7520 | 922 |
| 350 | 20240930 | 132200 | 4930740780 | 7520 | 7530 | 7530 | 7520 | 290 |
| 351 | 20240930 | 132100 | 4928559080 | 7520 | 7540 | 7540 | 7520 | 51 |
| 352 | 20240930 | 132000 | 4928175540 | 7520 | 7530 | 7530 | 7520 | 867 |
| 353 | 20240930 | 131900 | 4921647420 | 7530 | 7540 | 7550 | 7530 | 1457 |
| 354 | 20240930 | 131800 | 4910662120 | 7550 | 7550 | 7560 | 7550 | 1391 |
| 355 | 20240930 | 131700 | 4900160060 | 7550 | 7550 | 7560 | 7540 | 1525 |
| 356 | 20240930 | 131600 | 4888634620 | 7550 | 7540 | 7550 | 7540 | 2050 |
| 357 | 20240930 | 131500 | 4873158670 | 7540 | 7540 | 7540 | 7540 | 812 |
| 358 | 20240930 | 131400 | 4867036190 | 7530 | 7530 | 7530 | 7530 | 281 |
| 359 | 20240930 | 131300 | 4864920260 | 7530 | 7530 | 7530 | 7520 | 119 |
| 360 | 20240930 | 131200 | 4864024290 | 7530 | 7530 | 7530 | 7520 | 444 |
| 361 | 20240930 | 131100 | 4860681910 | 7530 | 7530 | 7550 | 7520 | 2194 |
| 362 | 20240930 | 131000 | 4844143240 | 7530 | 7540 | 7540 | 7530 | 845 |
| 363 | 20240930 | 130900 | 4837779360 | 7540 | 7540 | 7540 | 7540 | 1674 |
| 364 | 20240930 | 130800 | 4825157400 | 7540 | 7530 | 7540 | 7530 | 3326 |
| 365 | 20240930 | 130700 | 4800079660 | 7510 | 7530 | 7530 | 7510 | 39493 |
| 366 | 20240930 | 130600 | 4503469530 | 7530 | 7530 | 7530 | 7530 | 359 |
| 367 | 20240930 | 130500 | 4500766260 | 7540 | 7530 | 7540 | 7530 | 604 |
| 368 | 20240930 | 130400 | 4496216040 | 7530 | 7530 | 7530 | 7530 | 820 |
| 369 | 20240930 | 130300 | 4490041440 | 7520 | 7520 | 7520 | 7520 | 75 |
| 370 | 20240930 | 130200 | 4489477440 | 7530 | 7520 | 7530 | 7520 | 2722 |
| 371 | 20240930 | 130100 | 4468998930 | 7520 | 7520 | 7520 | 7520 | 1 |
| 372 | 20240930 | 130000 | 4468991410 | 7510 | 7510 | 7510 | 7510 | 98 |
| 373 | 20240930 | 125900 | 4468255430 | 7510 | 7500 | 7510 | 7480 | 4324 |
| 374 | 20240930 | 125800 | 4435856740 | 7510 | 7510 | 7510 | 7510 | 8 |
| 375 | 20240930 | 125700 | 4435796660 | 7520 | 7520 | 7520 | 7520 | 10 |
| 376 | 20240930 | 125600 | 4435721460 | 7520 | 7510 | 7520 | 7500 | 396 |
| 377 | 20240930 | 125500 | 4432750710 | 7520 | 7520 | 7520 | 7520 | 12 |
| 378 | 20240930 | 125400 | 4432660470 | 7500 | 7520 | 7520 | 7500 | 3300 |
| 379 | 20240930 | 125300 | 4407884050 | 7520 | 7510 | 7520 | 7510 | 82 |
| 380 | 20240930 | 125200 | 4407268110 | 7510 | 7510 | 7510 | 7510 | 192 |
| 381 | 20240930 | 125100 | 4405826190 | 7510 | 7520 | 7520 | 7510 | 11 |
| 382 | 20240930 | 125000 | 4405743570 | 7510 | 7510 | 7510 | 7510 | 187 |
| 383 | 20240930 | 124900 | 4404339200 | 7510 | 7520 | 7520 | 7510 | 720 |
| 384 | 20240930 | 124800 | 4398931790 | 7520 | 7510 | 7520 | 7510 | 1487 |
| 385 | 20240930 | 124700 | 4387749770 | 7510 | 7500 | 7520 | 7500 | 996 |
| 386 | 20240930 | 124600 | 4380270540 | 7500 | 7490 | 7500 | 7490 | 1165 |
| 387 | 20240930 | 124500 | 4371541590 | 7490 | 7500 | 7500 | 7490 | 286 |
| 388 | 20240930 | 124400 | 4369397310 | 7500 | 7490 | 7500 | 7490 | 906 |
| 389 | 20240930 | 124300 | 4362605370 | 7490 | 7500 | 7500 | 7490 | 2156 |
| 390 | 20240930 | 124200 | 4346446400 | 7500 | 7500 | 7500 | 7490 | 580 |
| 391 | 20240930 | 124100 | 4342099590 | 7490 | 7480 | 7490 | 7480 | 557 |
| 392 | 20240930 | 124000 | 4337928080 | 7480 | 7480 | 7480 | 7480 | 1 |
| 393 | 20240930 | 123900 | 4337920600 | 7480 | 7490 | 7490 | 7480 | 5647 |
| 394 | 20240930 | 123800 | 4295629570 | 7490 | 7490 | 7490 | 7490 | 13 |
| 395 | 20240930 | 123700 | 4295532200 | 7490 | 7500 | 7500 | 7490 | 461 |
| 396 | 20240930 | 123600 | 4292078300 | 7500 | 7500 | 7500 | 7490 | 10204 |
| 397 | 20240930 | 123500 | 4215648300 | 7490 | 7490 | 7490 | 7490 | 992 |
| 398 | 20240930 | 123400 | 4208218220 | 7490 | 7480 | 7490 | 7480 | 27 |
| 399 | 20240930 | 123300 | 4208016000 | 7480 | 7480 | 7480 | 7480 | 15 |
| 400 | 20240930 | 123200 | 4207903800 | 7490 | 7490 | 7490 | 7490 | 246 |
| 401 | 20240930 | 123100 | 4206061260 | 7480 | 7490 | 7490 | 7480 | 309 |
| 402 | 20240930 | 123000 | 4203749890 | 7480 | 7490 | 7490 | 7480 | 395 |
| 403 | 20240930 | 122900 | 4200794720 | 7490 | 7490 | 7490 | 7480 | 631 |
| 404 | 20240930 | 122800 | 4196069530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 405 | 20240930 | 122700 | 4196069530 | 7490 | 7480 | 7490 | 7480 | 2358 |
| 406 | 20240930 | 122600 | 4178419510 | 7470 | 7480 | 7480 | 7470 | 746 |
| 407 | 20240930 | 122500 | 4172840430 | 7480 | 7480 | 7480 | 7480 | 110 |
| 408 | 20240930 | 122400 | 4172017630 | 7480 | 7490 | 7490 | 7470 | 259 |
| 409 | 20240930 | 122300 | 4170081210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 410 | 20240930 | 122200 | 4170081210 | 7500 | 7480 | 7500 | 7480 | 1354 |
| 411 | 20240930 | 122100 | 4159930330 | 7470 | 7460 | 7470 | 7460 | 17469 |
| 412 | 20240930 | 122000 | 4029452360 | 7450 | 7450 | 7450 | 7450 | 1663 |
| 413 | 20240930 | 121900 | 4017063010 | 7450 | 7450 | 7450 | 7450 | 3 |
| 414 | 20240930 | 121800 | 4017040660 | 7450 | 7440 | 7450 | 7440 | 4529 |
| 415 | 20240930 | 121700 | 3983323160 | 7440 | 7430 | 7440 | 7430 | 517 |
| 416 | 20240930 | 121600 | 3979481840 | 7430 | 7430 | 7430 | 7430 | 10 |
| 417 | 20240930 | 121500 | 3979407540 | 7430 | 7430 | 7430 | 7430 | 184 |
| 418 | 20240930 | 121400 | 3978040420 | 7430 | 7430 | 7430 | 7420 | 606 |
| 419 | 20240930 | 121300 | 3973537850 | 7430 | 7430 | 7430 | 7430 | 5 |
| 420 | 20240930 | 121200 | 3973500700 | 7430 | 7430 | 7430 | 7430 | 17 |
| 421 | 20240930 | 121100 | 3973374390 | 7430 | 7430 | 7430 | 7430 | 543 |
| 422 | 20240930 | 121000 | 3969339900 | 7430 | 7430 | 7430 | 7430 | 1378 |
| 423 | 20240930 | 120900 | 3959101360 | 7440 | 7430 | 7440 | 7430 | 202 |
| 424 | 20240930 | 120800 | 3957600480 | 7430 | 7430 | 7430 | 7430 | 51 |
| 425 | 20240930 | 120700 | 3957221550 | 7430 | 7430 | 7430 | 7430 | 6 |
| 426 | 20240930 | 120600 | 3957176970 | 7430 | 7430 | 7430 | 7430 | 6 |
| 427 | 20240930 | 120500 | 3957132390 | 7430 | 7430 | 7430 | 7430 | 1002 |
| 428 | 20240930 | 120400 | 3949687530 | 7430 | 7440 | 7440 | 7430 | 589 |
| 429 | 20240930 | 120300 | 3945311220 | 7440 | 7430 | 7440 | 7430 | 419 |
| 430 | 20240930 | 120200 | 3942197410 | 7430 | 7430 | 7430 | 7420 | 106 |
| 431 | 20240930 | 120100 | 3941409840 | 7430 | 7430 | 7430 | 7430 | 1366 |
| 432 | 20240930 | 120000 | 3931260460 | 7430 | 7430 | 7430 | 7430 | 537 |
| 433 | 20240930 | 115900 | 3927270550 | 7430 | 7430 | 7430 | 7430 | 23 |
| 434 | 20240930 | 115800 | 3927099660 | 7430 | 7440 | 7440 | 7430 | 222 |
| 435 | 20240930 | 115700 | 3925450170 | 7430 | 7440 | 7440 | 7430 | 38 |
| 436 | 20240930 | 115600 | 3925167750 | 7440 | 7430 | 7440 | 7430 | 108 |
| 437 | 20240930 | 115500 | 3924365250 | 7440 | 7430 | 7440 | 7430 | 130 |
| 438 | 20240930 | 115400 | 3923399220 | 7430 | 7440 | 7440 | 7430 | 1232 |
| 439 | 20240930 | 115300 | 3914233290 | 7440 | 7440 | 7440 | 7440 | 125 |
| 440 | 20240930 | 115200 | 3913303290 | 7430 | 7430 | 7430 | 7430 | 15 |
| 441 | 20240930 | 115100 | 3913191840 | 7430 | 7430 | 7430 | 7430 | 5 |
| 442 | 20240930 | 115000 | 3913154690 | 7420 | 7420 | 7420 | 7410 | 316 |
| 443 | 20240930 | 114900 | 3910810010 | 7410 | 7430 | 7430 | 7410 | 559 |
| 444 | 20240930 | 114800 | 3906664230 | 7420 | 7410 | 7420 | 7410 | 582 |
| 445 | 20240930 | 114700 | 3902346990 | 7410 | 7410 | 7410 | 7410 | 500 |
| 446 | 20240930 | 114600 | 3898641990 | 7410 | 7420 | 7420 | 7410 | 53 |
| 447 | 20240930 | 114500 | 3898249030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 448 | 20240930 | 114400 | 3898249030 | 7410 | 7420 | 7420 | 7410 | 669 |
| 449 | 20240930 | 114300 | 3893290050 | 7420 | 7420 | 7420 | 7420 | 307 |
| 450 | 20240930 | 114200 | 3891012110 | 7410 | 7410 | 7410 | 7410 | 4124 |
| 451 | 20240930 | 114100 | 3860453270 | 7410 | 7420 | 7420 | 7410 | 6949 |
| 452 | 20240930 | 114000 | 3808959190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 453 | 20240930 | 113900 | 3808959190 | 7420 | 7420 | 7430 | 7420 | 350 |
| 454 | 20240930 | 113800 | 3806361690 | 7430 | 7430 | 7430 | 7430 | 28 |
| 455 | 20240930 | 113700 | 3806153650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 456 | 20240930 | 113600 | 3806153650 | 7430 | 7430 | 7430 | 7430 | 1410 |
| 457 | 20240930 | 113500 | 3795677350 | 7430 | 7420 | 7430 | 7420 | 1238 |
| 458 | 20240930 | 113400 | 3786484540 | 7420 | 7420 | 7420 | 7420 | 1735 |
| 459 | 20240930 | 113300 | 3773610840 | 7420 | 7420 | 7420 | 7420 | 962 |
| 460 | 20240930 | 113200 | 3766472800 | 7420 | 7420 | 7420 | 7410 | 126 |
| 461 | 20240930 | 113100 | 3765538180 | 7420 | 7420 | 7420 | 7410 | 312 |
| 462 | 20240930 | 113000 | 3763225540 | 7410 | 7410 | 7410 | 7410 | 91 |
| 463 | 20240930 | 112900 | 3762551230 | 7410 | 7430 | 7430 | 7410 | 1001 |
| 464 | 20240930 | 112800 | 3755133800 | 7430 | 7430 | 7430 | 7430 | 2 |
| 465 | 20240930 | 112700 | 3755118940 | 7400 | 7410 | 7410 | 7400 | 2619 |
| 466 | 20240930 | 112600 | 3735726110 | 7410 | 7430 | 7430 | 7410 | 3651 |
| 467 | 20240930 | 112500 | 3708636150 | 7430 | 7440 | 7440 | 7430 | 475 |
| 468 | 20240930 | 112400 | 3705106560 | 7440 | 7440 | 7440 | 7440 | 560 |
| 469 | 20240930 | 112300 | 3700940160 | 7440 | 7440 | 7440 | 7440 | 185 |
| 470 | 20240930 | 112200 | 3699563760 | 7440 | 7430 | 7440 | 7430 | 946 |
| 471 | 20240930 | 112100 | 3692534880 | 7430 | 7430 | 7430 | 7430 | 224 |
| 472 | 20240930 | 112000 | 3690870560 | 7430 | 7430 | 7430 | 7430 | 118 |
| 473 | 20240930 | 111900 | 3689993820 | 7430 | 7430 | 7430 | 7430 | 6 |
| 474 | 20240930 | 111800 | 3689949240 | 7430 | 7430 | 7430 | 7420 | 272 |
| 475 | 20240930 | 111700 | 3687928820 | 7430 | 7420 | 7430 | 7400 | 2067 |
| 476 | 20240930 | 111600 | 3672605800 | 7420 | 7420 | 7420 | 7420 | 76 |
| 477 | 20240930 | 111500 | 3672041880 | 7420 | 7410 | 7420 | 7410 | 92 |
| 478 | 20240930 | 111400 | 3671360150 | 7400 | 7420 | 7420 | 7400 | 1082 |
| 479 | 20240930 | 111300 | 3663338160 | 7420 | 7420 | 7420 | 7420 | 21 |
| 480 | 20240930 | 111200 | 3663182340 | 7410 | 7410 | 7410 | 7410 | 13 |
| 481 | 20240930 | 111100 | 3663086010 | 7410 | 7420 | 7420 | 7410 | 1181 |
| 482 | 20240930 | 111000 | 3654331650 | 7420 | 7420 | 7420 | 7400 | 817 |
| 483 | 20240930 | 110900 | 3648271810 | 7400 | 7420 | 7420 | 7400 | 11980 |
| 484 | 20240930 | 110800 | 3559529600 | 7420 | 7420 | 7420 | 7420 | 1065 |
| 485 | 20240930 | 110700 | 3551627300 | 7410 | 7410 | 7420 | 7410 | 137 |
| 486 | 20240930 | 110600 | 3550611290 | 7410 | 7410 | 7410 | 7400 | 779 |
| 487 | 20240930 | 110500 | 3544839400 | 7400 | 7400 | 7400 | 7390 | 817 |
| 488 | 20240930 | 110400 | 3538794510 | 7400 | 7400 | 7400 | 7390 | 2287 |
| 489 | 20240930 | 110300 | 3521875910 | 7400 | 7400 | 7410 | 7400 | 2226 |
| 490 | 20240930 | 110200 | 3505399750 | 7400 | 7410 | 7410 | 7400 | 6013 |
| 491 | 20240930 | 110100 | 3460902940 | 7410 | 7430 | 7430 | 7400 | 22590 |
| 492 | 20240930 | 110000 | 3293510080 | 7430 | 7430 | 7430 | 7420 | 321 |
| 493 | 20240930 | 105900 | 3291126430 | 7430 | 7430 | 7440 | 7410 | 8555 |
| 494 | 20240930 | 105800 | 3227638130 | 7430 | 7440 | 7440 | 7420 | 11759 |
| 495 | 20240930 | 105700 | 3140308950 | 7430 | 7450 | 7450 | 7430 | 4693 |
| 496 | 20240930 | 105600 | 3105391730 | 7450 | 7470 | 7470 | 7450 | 5725 |
| 497 | 20240930 | 105500 | 3062721480 | 7470 | 7470 | 7470 | 7460 | 1945 |
| 498 | 20240930 | 105400 | 3048203330 | 7470 | 7480 | 7480 | 7460 | 2659 |
| 499 | 20240930 | 105300 | 3028346770 | 7470 | 7480 | 7480 | 7460 | 9255 |
| 500 | 20240930 | 105200 | 2959235430 | 7490 | 7490 | 7490 | 7490 | 945 |
| 501 | 20240930 | 105100 | 2952157380 | 7490 | 7490 | 7490 | 7480 | 538 |
| 502 | 20240930 | 105000 | 2948132760 | 7470 | 7490 | 7490 | 7470 | 1909 |
| 503 | 20240930 | 104900 | 2933855610 | 7490 | 7490 | 7490 | 7480 | 672 |
| 504 | 20240930 | 104800 | 2928823140 | 7490 | 7490 | 7500 | 7490 | 1484 |
| 505 | 20240930 | 104700 | 2917707770 | 7500 | 7490 | 7500 | 7490 | 248 |
| 506 | 20240930 | 104600 | 2915850040 | 7490 | 7500 | 7500 | 7490 | 2016 |
| 507 | 20240930 | 104500 | 2900749800 | 7500 | 7500 | 7500 | 7490 | 607 |
| 508 | 20240930 | 104400 | 2896202300 | 7490 | 7510 | 7510 | 7490 | 3430 |
| 509 | 20240930 | 104300 | 2870477160 | 7510 | 7510 | 7510 | 7510 | 169 |
| 510 | 20240930 | 104200 | 2869207970 | 7520 | 7520 | 7520 | 7520 | 11 |
| 511 | 20240930 | 104100 | 2869125250 | 7510 | 7510 | 7510 | 7510 | 0 |
| 512 | 20240930 | 104000 | 2869125250 | 7510 | 7510 | 7510 | 7510 | 241 |
| 513 | 20240930 | 103900 | 2867315340 | 7530 | 7530 | 7530 | 7530 | 50 |
| 514 | 20240930 | 103800 | 2866938840 | 7510 | 7500 | 7510 | 7500 | 542 |
| 515 | 20240930 | 103700 | 2862871060 | 7500 | 7520 | 7520 | 7500 | 4037 |
| 516 | 20240930 | 103600 | 2832544690 | 7530 | 7540 | 7540 | 7520 | 607 |
| 517 | 20240930 | 103500 | 2827974530 | 7540 | 7530 | 7540 | 7530 | 1801 |
| 518 | 20240930 | 103400 | 2814404490 | 7540 | 7540 | 7540 | 7530 | 406 |
| 519 | 20240930 | 103300 | 2811343260 | 7530 | 7520 | 7540 | 7510 | 2365 |
| 520 | 20240930 | 103200 | 2793564800 | 7500 | 7490 | 7500 | 7490 | 32850 |
| 521 | 20240930 | 103100 | 2547199070 | 7490 | 7490 | 7490 | 7480 | 3115 |
| 522 | 20240930 | 103000 | 2523877720 | 7490 | 7490 | 7490 | 7490 | 190 |
| 523 | 20240930 | 102900 | 2522454620 | 7480 | 7490 | 7500 | 7470 | 16292 |
| 524 | 20240930 | 102800 | 2400523690 | 7500 | 7490 | 7500 | 7490 | 1271 |
| 525 | 20240930 | 102700 | 2391003860 | 7490 | 7490 | 7500 | 7490 | 303 |
| 526 | 20240930 | 102600 | 2388733890 | 7500 | 7500 | 7500 | 7500 | 664 |
| 527 | 20240930 | 102500 | 2383753890 | 7490 | 7510 | 7510 | 7490 | 4878 |
| 528 | 20240930 | 102400 | 2347195850 | 7520 | 7510 | 7520 | 7510 | 372 |
| 529 | 20240930 | 102300 | 2344402030 | 7500 | 7520 | 7520 | 7500 | 6739 |
| 530 | 20240930 | 102200 | 2293850830 | 7520 | 7520 | 7520 | 7520 | 48 |
| 531 | 20240930 | 102100 | 2293489870 | 7520 | 7510 | 7520 | 7510 | 168 |
| 532 | 20240930 | 102000 | 2292227100 | 7510 | 7520 | 7520 | 7510 | 2934 |
| 533 | 20240930 | 101900 | 2270180300 | 7530 | 7520 | 7530 | 7520 | 996 |
| 534 | 20240930 | 101800 | 2262690370 | 7520 | 7530 | 7530 | 7520 | 136 |
| 535 | 20240930 | 101700 | 2261667590 | 7520 | 7520 | 7520 | 7520 | 0 |
| 536 | 20240930 | 101600 | 2261667590 | 7520 | 7520 | 7520 | 7520 | 597 |
| 537 | 20240930 | 101500 | 2257178150 | 7520 | 7540 | 7540 | 7520 | 119 |
| 538 | 20240930 | 101400 | 2256281450 | 7540 | 7520 | 7540 | 7520 | 328 |
| 539 | 20240930 | 101300 | 2253810930 | 7530 | 7530 | 7530 | 7530 | 409 |
| 540 | 20240930 | 101200 | 2250731160 | 7520 | 7530 | 7530 | 7520 | 82 |
| 541 | 20240930 | 101100 | 2250113800 | 7530 | 7530 | 7530 | 7520 | 455 |
| 542 | 20240930 | 101000 | 2246688040 | 7520 | 7530 | 7530 | 7520 | 18 |
| 543 | 20240930 | 100900 | 2246552660 | 7530 | 7520 | 7530 | 7520 | 759 |
| 544 | 20240930 | 100800 | 2240844970 | 7510 | 7520 | 7520 | 7510 | 763 |
| 545 | 20240930 | 100700 | 2235109670 | 7520 | 7510 | 7520 | 7500 | 196 |
| 546 | 20240930 | 100600 | 2233638630 | 7510 | 7510 | 7510 | 7510 | 1125 |
| 547 | 20240930 | 100500 | 2225189880 | 7510 | 7510 | 7510 | 7500 | 1860 |
| 548 | 20240930 | 100400 | 2211239730 | 7510 | 7510 | 7520 | 7510 | 794 |
| 549 | 20240930 | 100300 | 2205276780 | 7510 | 7500 | 7510 | 7500 | 167 |
| 550 | 20240930 | 100200 | 2204023710 | 7500 | 7500 | 7500 | 7500 | 190 |
| 551 | 20240930 | 100100 | 2202598710 | 7500 | 7500 | 7500 | 7490 | 1803 |
| 552 | 20240930 | 100000 | 2189079240 | 7500 | 7490 | 7500 | 7490 | 894 |
| 553 | 20240930 | 095900 | 2182379740 | 7490 | 7490 | 7500 | 7490 | 1134 |
| 554 | 20240930 | 095800 | 2173885580 | 7490 | 7480 | 7490 | 7480 | 218 |
| 555 | 20240930 | 095700 | 2172254740 | 7490 | 7500 | 7500 | 7480 | 1168 |
| 556 | 20240930 | 095600 | 2163510790 | 7500 | 7500 | 7500 | 7490 | 317 |
| 557 | 20240930 | 095500 | 2161135010 | 7500 | 7490 | 7500 | 7490 | 2486 |
| 558 | 20240930 | 095400 | 2142514660 | 7500 | 7500 | 7510 | 7490 | 2943 |
| 559 | 20240930 | 095300 | 2120442600 | 7510 | 7510 | 7510 | 7500 | 94 |
| 560 | 20240930 | 095200 | 2119737580 | 7510 | 7520 | 7530 | 7510 | 784 |
| 561 | 20240930 | 095100 | 2113844410 | 7530 | 7530 | 7530 | 7530 | 4 |
| 562 | 20240930 | 095000 | 2113814290 | 7500 | 7530 | 7530 | 7500 | 1147 |
| 563 | 20240930 | 094900 | 2105200800 | 7530 | 7520 | 7530 | 7510 | 1040 |
| 564 | 20240930 | 094800 | 2097379980 | 7530 | 7530 | 7540 | 7520 | 1098 |
| 565 | 20240930 | 094700 | 2089112080 | 7520 | 7530 | 7530 | 7510 | 2200 |
| 566 | 20240930 | 094600 | 2072585970 | 7540 | 7540 | 7540 | 7540 | 58 |
| 567 | 20240930 | 094500 | 2072148650 | 7540 | 7520 | 7540 | 7500 | 2261 |
| 568 | 20240930 | 094400 | 2055156480 | 7520 | 7510 | 7520 | 7510 | 145 |
| 569 | 20240930 | 094300 | 2054067250 | 7520 | 7530 | 7540 | 7510 | 3318 |
| 570 | 20240930 | 094200 | 2029104460 | 7540 | 7540 | 7540 | 7540 | 133 |
| 571 | 20240930 | 094100 | 2028101640 | 7540 | 7530 | 7540 | 7530 | 1153 |
| 572 | 20240930 | 094000 | 2019419390 | 7530 | 7500 | 7530 | 7500 | 1085 |
| 573 | 20240930 | 093900 | 2011265320 | 7500 | 7500 | 7500 | 7500 | 799 |
| 574 | 20240930 | 093800 | 2005272820 | 7500 | 7480 | 7500 | 7480 | 4442 |
| 575 | 20240930 | 093700 | 1972015450 | 7480 | 7500 | 7500 | 7480 | 3236 |
| 576 | 20240930 | 093600 | 1947787550 | 7500 | 7510 | 7520 | 7500 | 25843 |
| 577 | 20240930 | 093500 | 1753756060 | 7510 | 7530 | 7540 | 7510 | 24083 |
| 578 | 20240930 | 093400 | 1572581990 | 7550 | 7560 | 7560 | 7540 | 2573 |
| 579 | 20240930 | 093300 | 1553180780 | 7540 | 7560 | 7560 | 7540 | 1895 |
| 580 | 20240930 | 093200 | 1538869610 | 7560 | 7560 | 7560 | 7550 | 1924 |
| 581 | 20240930 | 093100 | 1524325170 | 7560 | 7600 | 7600 | 7560 | 5910 |
| 582 | 20240930 | 093000 | 1479552290 | 7600 | 7600 | 7600 | 7580 | 735 |
| 583 | 20240930 | 092900 | 1473976250 | 7600 | 7600 | 7600 | 7580 | 1651 |
| 584 | 20240930 | 092800 | 1461460710 | 7600 | 7600 | 7600 | 7590 | 5645 |
| 585 | 20240930 | 092700 | 1418585470 | 7600 | 7610 | 7610 | 7600 | 1456 |
| 586 | 20240930 | 092600 | 1407514740 | 7610 | 7610 | 7610 | 7610 | 324 |
| 587 | 20240930 | 092500 | 1405049100 | 7610 | 7620 | 7620 | 7610 | 1312 |
| 588 | 20240930 | 092400 | 1395064680 | 7620 | 7630 | 7640 | 7620 | 5843 |
| 589 | 20240930 | 092300 | 1350484400 | 7630 | 7610 | 7630 | 7600 | 3826 |
| 590 | 20240930 | 092200 | 1321344290 | 7620 | 7610 | 7620 | 7590 | 8119 |
| 591 | 20240930 | 092100 | 1259660310 | 7600 | 7610 | 7610 | 7600 | 360 |
| 592 | 20240930 | 092000 | 1256921210 | 7610 | 7620 | 7620 | 7600 | 1336 |
| 593 | 20240930 | 091900 | 1246757100 | 7620 | 7630 | 7630 | 7600 | 9838 |
| 594 | 20240930 | 091800 | 1171846650 | 7630 | 7600 | 7630 | 7600 | 7841 |
| 595 | 20240930 | 091700 | 1112120490 | 7600 | 7610 | 7610 | 7590 | 2174 |
| 596 | 20240930 | 091600 | 1095603810 | 7600 | 7600 | 7610 | 7600 | 1853 |
| 597 | 20240930 | 091500 | 1081519490 | 7610 | 7600 | 7610 | 7600 | 1515 |
| 598 | 20240930 | 091400 | 1070000490 | 7590 | 7580 | 7590 | 7580 | 548 |
| 599 | 20240930 | 091300 | 1065843090 | 7590 | 7590 | 7590 | 7580 | 931 |
| 600 | 20240930 | 091200 | 1058776860 | 7590 | 7600 | 7610 | 7590 | 4917 |
| 601 | 20240930 | 091100 | 1021438010 | 7610 | 7600 | 7610 | 7600 | 6311 |
| 602 | 20240930 | 091000 | 973449780 | 7600 | 7590 | 7600 | 7590 | 12034 |
| 603 | 20240930 | 090900 | 882012890 | 7590 | 7550 | 7590 | 7550 | 6523 |
| 604 | 20240930 | 090800 | 832685220 | 7540 | 7540 | 7540 | 7530 | 4813 |
| 605 | 20240930 | 090700 | 796407120 | 7540 | 7540 | 7550 | 7530 | 3221 |
| 606 | 20240930 | 090600 | 772130580 | 7540 | 7530 | 7560 | 7530 | 4268 |
| 607 | 20240930 | 090500 | 739965320 | 7530 | 7510 | 7570 | 7510 | 14478 |
| 608 | 20240930 | 090400 | 630718930 | 7510 | 7530 | 7560 | 7510 | 4481 |
| 609 | 20240930 | 090300 | 596981200 | 7530 | 7560 | 7570 | 7500 | 8603 |
| 610 | 20240930 | 090200 | 532220580 | 7540 | 7560 | 7580 | 7540 | 4803 |
| 611 | 20240930 | 090100 | 495933560 | 7560 | 7600 | 7610 | 7550 | 4497 |
| 612 | 20240930 | 090000 | 461851100 | 7600 | 7550 | 7640 | 7550 | 59760 |