30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 3 | 20241204 | 190900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20241204 | 190800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20241204 | 190700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20241204 | 190600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20241204 | 190500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20241204 | 190400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20241204 | 190300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20241204 | 190200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20241204 | 190100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20241204 | 190000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20241204 | 185900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20241204 | 185800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20241204 | 185700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20241204 | 185600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20241204 | 185500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20241204 | 185400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20241204 | 185300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20241204 | 185200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20241204 | 185100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20241204 | 185000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20241204 | 184900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20241204 | 184800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20241204 | 184700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20241204 | 184600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20241204 | 184500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20241204 | 184400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20241204 | 184300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20241204 | 184200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20241204 | 184100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20241204 | 184000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 33 | 20241204 | 183900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20241204 | 183800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20241204 | 183700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20241204 | 183600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20241204 | 183500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20241204 | 183400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20241204 | 183300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20241204 | 183200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20241204 | 183100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20241204 | 183000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20241204 | 182900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20241204 | 182800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20241204 | 182700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20241204 | 182600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20241204 | 182500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20241204 | 182400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20241204 | 182300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20241204 | 182200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20241204 | 182100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20241204 | 182000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20241204 | 181900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20241204 | 181800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20241204 | 181700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20241204 | 181600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20241204 | 181500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20241204 | 181400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20241204 | 181300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20241204 | 181200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20241204 | 181100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20241204 | 181000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 63 | 20241204 | 180900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20241204 | 180800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20241204 | 180700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20241204 | 180600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20241204 | 180500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20241204 | 180400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20241204 | 180300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20241204 | 180200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20241204 | 180100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20241204 | 180000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20241204 | 175900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20241204 | 175800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20241204 | 175700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20241204 | 175600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20241204 | 175500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20241204 | 175400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20241204 | 175300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20241204 | 175200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20241204 | 175100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20241204 | 175000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20241204 | 174900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20241204 | 174800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20241204 | 174700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20241204 | 174600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20241204 | 174500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20241204 | 174400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20241204 | 174300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20241204 | 174200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20241204 | 174100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20241204 | 174000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 93 | 20241204 | 173900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20241204 | 173800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20241204 | 173700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20241204 | 173600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20241204 | 173500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20241204 | 173400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20241204 | 173300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20241204 | 173200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20241204 | 173100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20241204 | 173000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20241204 | 172900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20241204 | 172800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20241204 | 172700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20241204 | 172600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20241204 | 172500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20241204 | 172400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20241204 | 172300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20241204 | 172200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20241204 | 172100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20241204 | 172000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20241204 | 171900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20241204 | 171800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20241204 | 171700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20241204 | 171600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20241204 | 171500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20241204 | 171400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20241204 | 171300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20241204 | 171200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20241204 | 171100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20241204 | 171000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 123 | 20241204 | 170900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20241204 | 170800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20241204 | 170700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20241204 | 170600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20241204 | 170500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20241204 | 170400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20241204 | 170300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20241204 | 170200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20241204 | 170100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20241204 | 170000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20241204 | 165900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20241204 | 165800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20241204 | 165700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20241204 | 165600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20241204 | 165500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20241204 | 165400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20241204 | 165300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20241204 | 165200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20241204 | 165100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20241204 | 165000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20241204 | 164900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20241204 | 164800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20241204 | 164700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20241204 | 164600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20241204 | 164500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20241204 | 164400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20241204 | 164300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20241204 | 164200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20241204 | 164100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20241204 | 164000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 153 | 20241204 | 163900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20241204 | 163800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20241204 | 163700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20241204 | 163600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20241204 | 163500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20241204 | 163400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20241204 | 163300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20241204 | 163200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20241204 | 163100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20241204 | 163000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20241204 | 162900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20241204 | 162800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20241204 | 162700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20241204 | 162600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20241204 | 162500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20241204 | 162400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20241204 | 162300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20241204 | 162200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20241204 | 162100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20241204 | 162000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20241204 | 161900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20241204 | 161800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20241204 | 161700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20241204 | 161600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20241204 | 161500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20241204 | 161400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20241204 | 161300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20241204 | 161200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20241204 | 161100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20241204 | 161000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 183 | 20241204 | 160900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20241204 | 160800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20241204 | 160700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20241204 | 160600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20241204 | 160500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20241204 | 160400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20241204 | 160300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20241204 | 160200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20241204 | 160100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20241204 | 160000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20241204 | 155900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20241204 | 155800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20241204 | 155700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20241204 | 155600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20241204 | 155500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20241204 | 155400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20241204 | 155300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20241204 | 155200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20241204 | 155100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20241204 | 155000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20241204 | 154900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20241204 | 154800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20241204 | 154700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20241204 | 154600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20241204 | 154500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20241204 | 154400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20241204 | 154300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20241204 | 154200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20241204 | 154100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20241204 | 154000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 213 | 20241204 | 153900 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20241204 | 153800 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20241204 | 153700 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20241204 | 153600 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20241204 | 153500 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20241204 | 153400 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20241204 | 153300 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20241204 | 153200 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20241204 | 153100 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20241204 | 153000 | 5603646790 | 6190 | 6190 | 6190 | 6190 | 19155 |
| 223 | 20241204 | 152900 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241204 | 152800 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241204 | 152700 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241204 | 152600 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241204 | 152500 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241204 | 152400 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241204 | 152300 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241204 | 152200 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241204 | 152100 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241204 | 152000 | 5485077340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241204 | 151900 | 5485077340 | 6200 | 6200 | 6210 | 6190 | 4857 |
| 234 | 20241204 | 151800 | 5454927660 | 6200 | 6210 | 6210 | 6200 | 1204 |
| 235 | 20241204 | 151700 | 5447453380 | 6200 | 6200 | 6200 | 6200 | 5190 |
| 236 | 20241204 | 151600 | 5415275380 | 6210 | 6210 | 6210 | 6200 | 1956 |
| 237 | 20241204 | 151500 | 5403147250 | 6210 | 6210 | 6210 | 6200 | 2253 |
| 238 | 20241204 | 151400 | 5389176120 | 6210 | 6210 | 6210 | 6210 | 29 |
| 239 | 20241204 | 151300 | 5388996030 | 6210 | 6210 | 6220 | 6210 | 806 |
| 240 | 20241204 | 151200 | 5383989670 | 6210 | 6200 | 6210 | 6200 | 9547 |
| 241 | 20241204 | 151100 | 5324795870 | 6200 | 6190 | 6200 | 6190 | 347 |
| 242 | 20241204 | 151000 | 5322644670 | 6200 | 6200 | 6200 | 6190 | 42 |
| 243 | 20241204 | 150900 | 5322384280 | 6190 | 6200 | 6200 | 6190 | 994 |
| 244 | 20241204 | 150800 | 5316228240 | 6200 | 6190 | 6200 | 6180 | 3828 |
| 245 | 20241204 | 150700 | 5292545460 | 6190 | 6200 | 6200 | 6190 | 262 |
| 246 | 20241204 | 150600 | 5290923610 | 6200 | 6190 | 6200 | 6190 | 3391 |
| 247 | 20241204 | 150500 | 5269932500 | 6190 | 6200 | 6200 | 6190 | 856 |
| 248 | 20241204 | 150400 | 5264633620 | 6200 | 6190 | 6200 | 6190 | 875 |
| 249 | 20241204 | 150300 | 5259215270 | 6200 | 6200 | 6200 | 6190 | 16176 |
| 250 | 20241204 | 150200 | 5159031940 | 6200 | 6200 | 6200 | 6190 | 1344 |
| 251 | 20241204 | 150100 | 5150705270 | 6200 | 6200 | 6200 | 6200 | 84 |
| 252 | 20241204 | 150000 | 5150184470 | 6200 | 6200 | 6200 | 6190 | 127 |
| 253 | 20241204 | 145900 | 5149398080 | 6190 | 6200 | 6200 | 6190 | 627 |
| 254 | 20241204 | 145800 | 5145514930 | 6200 | 6200 | 6200 | 6200 | 7095 |
| 255 | 20241204 | 145700 | 5101525930 | 6210 | 6210 | 6210 | 6200 | 5042 |
| 256 | 20241204 | 145600 | 5070253110 | 6210 | 6210 | 6220 | 6200 | 2536 |
| 257 | 20241204 | 145500 | 5054507600 | 6210 | 6210 | 6210 | 6210 | 180 |
| 258 | 20241204 | 145400 | 5053389800 | 6210 | 6210 | 6210 | 6210 | 300 |
| 259 | 20241204 | 145300 | 5051526800 | 6200 | 6210 | 6210 | 6200 | 2434 |
| 260 | 20241204 | 145200 | 5036435660 | 6210 | 6210 | 6210 | 6210 | 3203 |
| 261 | 20241204 | 145100 | 5016545030 | 6210 | 6200 | 6210 | 6200 | 682 |
| 262 | 20241204 | 145000 | 5012311920 | 6210 | 6210 | 6210 | 6210 | 444 |
| 263 | 20241204 | 144900 | 5009554680 | 6210 | 6200 | 6210 | 6200 | 87 |
| 264 | 20241204 | 144800 | 5009014630 | 6220 | 6210 | 6220 | 6210 | 23 |
| 265 | 20241204 | 144700 | 5008871760 | 6220 | 6220 | 6220 | 6210 | 563 |
| 266 | 20241204 | 144600 | 5005375450 | 6220 | 6210 | 6220 | 6210 | 737 |
| 267 | 20241204 | 144500 | 5000798660 | 6210 | 6210 | 6210 | 6210 | 39 |
| 268 | 20241204 | 144400 | 5000556470 | 6210 | 6210 | 6210 | 6210 | 1596 |
| 269 | 20241204 | 144300 | 4990645310 | 6210 | 6220 | 6220 | 6210 | 344 |
| 270 | 20241204 | 144200 | 4988508440 | 6220 | 6220 | 6220 | 6210 | 41 |
| 271 | 20241204 | 144100 | 4988253430 | 6210 | 6200 | 6210 | 6190 | 6682 |
| 272 | 20241204 | 144000 | 4946817820 | 6190 | 6200 | 6200 | 6190 | 4408 |
| 273 | 20241204 | 143900 | 4919525430 | 6200 | 6210 | 6210 | 6200 | 618 |
| 274 | 20241204 | 143800 | 4915693780 | 6210 | 6200 | 6210 | 6190 | 2187 |
| 275 | 20241204 | 143700 | 4902141510 | 6200 | 6200 | 6200 | 6200 | 613 |
| 276 | 20241204 | 143600 | 4898340910 | 6200 | 6200 | 6200 | 6200 | 502 |
| 277 | 20241204 | 143500 | 4895228510 | 6200 | 6200 | 6200 | 6200 | 807 |
| 278 | 20241204 | 143400 | 4890225110 | 6200 | 6220 | 6220 | 6200 | 4724 |
| 279 | 20241204 | 143300 | 4860931000 | 6220 | 6220 | 6220 | 6220 | 1 |
| 280 | 20241204 | 143200 | 4860924780 | 6210 | 6200 | 6220 | 6200 | 3513 |
| 281 | 20241204 | 143100 | 4839144050 | 6220 | 6200 | 6220 | 6200 | 1244 |
| 282 | 20241204 | 143000 | 4831419200 | 6200 | 6210 | 6220 | 6200 | 2762 |
| 283 | 20241204 | 142900 | 4814287720 | 6220 | 6220 | 6220 | 6210 | 238 |
| 284 | 20241204 | 142800 | 4812808940 | 6220 | 6200 | 6220 | 6200 | 1388 |
| 285 | 20241204 | 142700 | 4804190550 | 6210 | 6210 | 6210 | 6200 | 402 |
| 286 | 20241204 | 142600 | 4801697040 | 6200 | 6200 | 6200 | 6200 | 409 |
| 287 | 20241204 | 142500 | 4799161240 | 6200 | 6200 | 6200 | 6200 | 771 |
| 288 | 20241204 | 142400 | 4794381040 | 6200 | 6200 | 6200 | 6200 | 561 |
| 289 | 20241204 | 142300 | 4790902840 | 6200 | 6200 | 6200 | 6200 | 1 |
| 290 | 20241204 | 142200 | 4790896640 | 6200 | 6200 | 6200 | 6200 | 2325 |
| 291 | 20241204 | 142100 | 4776481640 | 6210 | 6200 | 6210 | 6200 | 1045 |
| 292 | 20241204 | 142000 | 4770002250 | 6200 | 6200 | 6200 | 6200 | 1506 |
| 293 | 20241204 | 141900 | 4760665050 | 6200 | 6200 | 6200 | 6190 | 952 |
| 294 | 20241204 | 141800 | 4754767650 | 6200 | 6200 | 6200 | 6200 | 1233 |
| 295 | 20241204 | 141700 | 4747123050 | 6200 | 6200 | 6200 | 6200 | 438 |
| 296 | 20241204 | 141600 | 4744407450 | 6200 | 6200 | 6200 | 6200 | 817 |
| 297 | 20241204 | 141500 | 4739342050 | 6200 | 6200 | 6200 | 6190 | 6880 |
| 298 | 20241204 | 141400 | 4696738290 | 6200 | 6220 | 6220 | 6200 | 2503 |
| 299 | 20241204 | 141300 | 4681218650 | 6200 | 6220 | 6220 | 6200 | 12885 |
| 300 | 20241204 | 141200 | 4601271150 | 6230 | 6230 | 6230 | 6220 | 118 |
| 301 | 20241204 | 141100 | 4600536020 | 6230 | 6230 | 6230 | 6230 | 39 |
| 302 | 20241204 | 141000 | 4600293050 | 6220 | 6230 | 6230 | 6220 | 144 |
| 303 | 20241204 | 140900 | 4599396200 | 6220 | 6230 | 6230 | 6220 | 221 |
| 304 | 20241204 | 140800 | 4598020580 | 6230 | 6230 | 6230 | 6230 | 31 |
| 305 | 20241204 | 140700 | 4597827450 | 6230 | 6230 | 6230 | 6220 | 1077 |
| 306 | 20241204 | 140600 | 4591126860 | 6220 | 6230 | 6230 | 6220 | 127 |
| 307 | 20241204 | 140500 | 4590336530 | 6230 | 6230 | 6230 | 6230 | 40 |
| 308 | 20241204 | 140400 | 4590087330 | 6220 | 6230 | 6230 | 6220 | 643 |
| 309 | 20241204 | 140300 | 4586087090 | 6220 | 6230 | 6230 | 6220 | 231 |
| 310 | 20241204 | 140200 | 4584648640 | 6230 | 6230 | 6230 | 6220 | 2561 |
| 311 | 20241204 | 140100 | 4568718430 | 6230 | 6220 | 6230 | 6220 | 937 |
| 312 | 20241204 | 140000 | 4562889900 | 6230 | 6230 | 6230 | 6230 | 63 |
| 313 | 20241204 | 135900 | 4562497410 | 6220 | 6220 | 6230 | 6210 | 605 |
| 314 | 20241204 | 135800 | 4558736860 | 6220 | 6220 | 6220 | 6220 | 249 |
| 315 | 20241204 | 135700 | 4557188080 | 6220 | 6230 | 6230 | 6220 | 397 |
| 316 | 20241204 | 135600 | 4554714970 | 6230 | 6230 | 6230 | 6220 | 59 |
| 317 | 20241204 | 135500 | 4554347410 | 6230 | 6230 | 6230 | 6230 | 9 |
| 318 | 20241204 | 135400 | 4554291340 | 6230 | 6220 | 6230 | 6220 | 2196 |
| 319 | 20241204 | 135300 | 4540630440 | 6230 | 6230 | 6230 | 6230 | 30 |
| 320 | 20241204 | 135200 | 4540443540 | 6240 | 6240 | 6240 | 6230 | 318 |
| 321 | 20241204 | 135100 | 4538461960 | 6240 | 6230 | 6240 | 6230 | 64 |
| 322 | 20241204 | 135000 | 4538062850 | 6230 | 6230 | 6230 | 6230 | 148 |
| 323 | 20241204 | 134900 | 4537140810 | 6230 | 6230 | 6240 | 6220 | 661 |
| 324 | 20241204 | 134800 | 4533023060 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20241204 | 134700 | 4533023060 | 6230 | 6230 | 6230 | 6230 | 436 |
| 326 | 20241204 | 134600 | 4530306780 | 6230 | 6220 | 6230 | 6220 | 272 |
| 327 | 20241204 | 134500 | 4528612230 | 6230 | 6230 | 6230 | 6230 | 189 |
| 328 | 20241204 | 134400 | 4527434760 | 6240 | 6230 | 6240 | 6230 | 741 |
| 329 | 20241204 | 134300 | 4522817530 | 6240 | 6220 | 6240 | 6220 | 1811 |
| 330 | 20241204 | 134200 | 4511546790 | 6240 | 6220 | 6240 | 6220 | 2302 |
| 331 | 20241204 | 134100 | 4497217940 | 6220 | 6220 | 6220 | 6210 | 3185 |
| 332 | 20241204 | 134000 | 4477434910 | 6230 | 6220 | 6230 | 6220 | 673 |
| 333 | 20241204 | 133900 | 4473248420 | 6220 | 6220 | 6220 | 6220 | 270 |
| 334 | 20241204 | 133800 | 4471569020 | 6230 | 6220 | 6230 | 6210 | 167 |
| 335 | 20241204 | 133700 | 4470531670 | 6220 | 6240 | 6240 | 6220 | 2436 |
| 336 | 20241204 | 133600 | 4455379610 | 6220 | 6230 | 6230 | 6220 | 1001 |
| 337 | 20241204 | 133500 | 4449143390 | 6240 | 6240 | 6240 | 6230 | 468 |
| 338 | 20241204 | 133400 | 4446227180 | 6240 | 6240 | 6240 | 6240 | 223 |
| 339 | 20241204 | 133300 | 4444835660 | 6240 | 6240 | 6240 | 6240 | 15 |
| 340 | 20241204 | 133200 | 4444742060 | 6240 | 6240 | 6240 | 6240 | 4 |
| 341 | 20241204 | 133100 | 4444717100 | 6230 | 6240 | 6240 | 6230 | 211 |
| 342 | 20241204 | 133000 | 4443401180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 343 | 20241204 | 132900 | 4443401180 | 6230 | 6240 | 6240 | 6230 | 2143 |
| 344 | 20241204 | 132800 | 4430049860 | 6240 | 6230 | 6240 | 6230 | 48 |
| 345 | 20241204 | 132700 | 4429750810 | 6260 | 6230 | 6260 | 6230 | 514 |
| 346 | 20241204 | 132600 | 4426543640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 347 | 20241204 | 132500 | 4426543640 | 6240 | 6240 | 6250 | 6240 | 1100 |
| 348 | 20241204 | 132400 | 4419674640 | 6250 | 6240 | 6250 | 6240 | 1111 |
| 349 | 20241204 | 132300 | 4412741000 | 6240 | 6240 | 6240 | 6230 | 469 |
| 350 | 20241204 | 132200 | 4409819000 | 6240 | 6240 | 6240 | 6230 | 226 |
| 351 | 20241204 | 132100 | 4408408860 | 6240 | 6230 | 6240 | 6230 | 16 |
| 352 | 20241204 | 132000 | 4408309030 | 6240 | 6240 | 6240 | 6230 | 2604 |
| 353 | 20241204 | 131900 | 4392086040 | 6240 | 6230 | 6240 | 6230 | 101 |
| 354 | 20241204 | 131800 | 4391456800 | 6230 | 6230 | 6230 | 6230 | 1 |
| 355 | 20241204 | 131700 | 4391450570 | 6230 | 6240 | 6240 | 6230 | 505 |
| 356 | 20241204 | 131600 | 4388299380 | 6230 | 6240 | 6240 | 6230 | 543 |
| 357 | 20241204 | 131500 | 4384911070 | 6250 | 6240 | 6250 | 6240 | 1518 |
| 358 | 20241204 | 131400 | 4375438630 | 6250 | 6250 | 6250 | 6250 | 5 |
| 359 | 20241204 | 131300 | 4375407380 | 6240 | 6250 | 6250 | 6240 | 323 |
| 360 | 20241204 | 131200 | 4373388640 | 6250 | 6250 | 6250 | 6240 | 1577 |
| 361 | 20241204 | 131100 | 4363533840 | 6250 | 6250 | 6250 | 6240 | 2667 |
| 362 | 20241204 | 131000 | 4346866100 | 6270 | 6260 | 6270 | 6260 | 898 |
| 363 | 20241204 | 130900 | 4341244220 | 6270 | 6270 | 6270 | 6270 | 11 |
| 364 | 20241204 | 130800 | 4341175250 | 6270 | 6270 | 6280 | 6270 | 918 |
| 365 | 20241204 | 130700 | 4335419360 | 6270 | 6280 | 6280 | 6270 | 301 |
| 366 | 20241204 | 130600 | 4333529090 | 6280 | 6270 | 6280 | 6270 | 1928 |
| 367 | 20241204 | 130500 | 4321430510 | 6270 | 6270 | 6270 | 6270 | 1 |
| 368 | 20241204 | 130400 | 4321424240 | 6260 | 6250 | 6260 | 6250 | 1300 |
| 369 | 20241204 | 130300 | 4313294240 | 6260 | 6270 | 6270 | 6260 | 1488 |
| 370 | 20241204 | 130200 | 4303969360 | 6270 | 6260 | 6270 | 6260 | 390 |
| 371 | 20241204 | 130100 | 4301527930 | 6260 | 6260 | 6260 | 6260 | 100 |
| 372 | 20241204 | 130000 | 4300901930 | 6270 | 6250 | 6270 | 6250 | 906 |
| 373 | 20241204 | 125900 | 4295235750 | 6250 | 6250 | 6250 | 6250 | 0 |
| 374 | 20241204 | 125800 | 4295235750 | 6250 | 6260 | 6260 | 6250 | 102 |
| 375 | 20241204 | 125700 | 4294598190 | 6260 | 6260 | 6260 | 6260 | 20 |
| 376 | 20241204 | 125600 | 4294472990 | 6250 | 6270 | 6270 | 6250 | 44 |
| 377 | 20241204 | 125500 | 4294197520 | 6270 | 6270 | 6270 | 6270 | 0 |
| 378 | 20241204 | 125400 | 4294197520 | 6270 | 6260 | 6270 | 6250 | 859 |
| 379 | 20241204 | 125300 | 4288828190 | 6260 | 6270 | 6270 | 6260 | 1176 |
| 380 | 20241204 | 125200 | 4281466270 | 6270 | 6270 | 6270 | 6260 | 985 |
| 381 | 20241204 | 125100 | 4275293660 | 6270 | 6260 | 6270 | 6260 | 301 |
| 382 | 20241204 | 125000 | 4273409390 | 6270 | 6260 | 6270 | 6260 | 32 |
| 383 | 20241204 | 124900 | 4273208960 | 6260 | 6250 | 6260 | 6250 | 3 |
| 384 | 20241204 | 124800 | 4273190200 | 6250 | 6250 | 6250 | 6250 | 1 |
| 385 | 20241204 | 124700 | 4273183950 | 6260 | 6260 | 6260 | 6260 | 1491 |
| 386 | 20241204 | 124600 | 4263850290 | 6250 | 6250 | 6250 | 6250 | 1652 |
| 387 | 20241204 | 124500 | 4253525290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 388 | 20241204 | 124400 | 4253525290 | 6250 | 6250 | 6250 | 6240 | 118 |
| 389 | 20241204 | 124300 | 4252788790 | 6250 | 6250 | 6250 | 6250 | 12 |
| 390 | 20241204 | 124200 | 4252713790 | 6240 | 6250 | 6250 | 6240 | 2 |
| 391 | 20241204 | 124100 | 4252701300 | 6240 | 6240 | 6240 | 6240 | 69 |
| 392 | 20241204 | 124000 | 4252270740 | 6250 | 6250 | 6250 | 6250 | 12 |
| 393 | 20241204 | 123900 | 4252195740 | 6250 | 6250 | 6250 | 6250 | 1 |
| 394 | 20241204 | 123800 | 4252189490 | 6250 | 6250 | 6250 | 6250 | 12 |
| 395 | 20241204 | 123700 | 4252114490 | 6240 | 6240 | 6240 | 6240 | 1321 |
| 396 | 20241204 | 123600 | 4243871450 | 6240 | 6240 | 6240 | 6240 | 0 |
| 397 | 20241204 | 123500 | 4243871450 | 6240 | 6230 | 6240 | 6230 | 59 |
| 398 | 20241204 | 123400 | 4243503490 | 6230 | 6230 | 6230 | 6220 | 228 |
| 399 | 20241204 | 123300 | 4242083150 | 6240 | 6220 | 6240 | 6220 | 668 |
| 400 | 20241204 | 123200 | 4237924490 | 6230 | 6230 | 6230 | 6230 | 79 |
| 401 | 20241204 | 123100 | 4237432320 | 6230 | 6230 | 6230 | 6230 | 30 |
| 402 | 20241204 | 123000 | 4237245420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 403 | 20241204 | 122900 | 4237245420 | 6230 | 6210 | 6230 | 6210 | 270 |
| 404 | 20241204 | 122800 | 4235568430 | 6220 | 6240 | 6240 | 6220 | 325 |
| 405 | 20241204 | 122700 | 4233546900 | 6230 | 6230 | 6230 | 6230 | 2 |
| 406 | 20241204 | 122600 | 4233534440 | 6240 | 6230 | 6240 | 6230 | 2 |
| 407 | 20241204 | 122500 | 4233521970 | 6210 | 6210 | 6210 | 6210 | 1 |
| 408 | 20241204 | 122400 | 4233515760 | 6200 | 6230 | 6230 | 6200 | 5007 |
| 409 | 20241204 | 122300 | 4202388390 | 6230 | 6230 | 6230 | 6230 | 2057 |
| 410 | 20241204 | 122200 | 4189573280 | 6240 | 6240 | 6240 | 6240 | 300 |
| 411 | 20241204 | 122100 | 4187701280 | 6230 | 6230 | 6230 | 6230 | 508 |
| 412 | 20241204 | 122000 | 4184536440 | 6240 | 6240 | 6240 | 6230 | 3 |
| 413 | 20241204 | 121900 | 4184517730 | 6230 | 6240 | 6240 | 6230 | 138 |
| 414 | 20241204 | 121800 | 4183657970 | 6250 | 6240 | 6250 | 6240 | 1113 |
| 415 | 20241204 | 121700 | 4176712820 | 6240 | 6250 | 6250 | 6240 | 37 |
| 416 | 20241204 | 121600 | 4176481720 | 6240 | 6240 | 6240 | 6240 | 542 |
| 417 | 20241204 | 121500 | 4173099640 | 6240 | 6240 | 6240 | 6240 | 78 |
| 418 | 20241204 | 121400 | 4172612920 | 6240 | 6240 | 6240 | 6230 | 2155 |
| 419 | 20241204 | 121300 | 4159184730 | 6240 | 6240 | 6240 | 6240 | 10 |
| 420 | 20241204 | 121200 | 4159122330 | 6240 | 6240 | 6240 | 6240 | 101 |
| 421 | 20241204 | 121100 | 4158492090 | 6240 | 6240 | 6240 | 6240 | 500 |
| 422 | 20241204 | 121000 | 4155372090 | 6240 | 6240 | 6240 | 6240 | 30 |
| 423 | 20241204 | 120900 | 4155184890 | 6240 | 6230 | 6240 | 6230 | 866 |
| 424 | 20241204 | 120800 | 4149782300 | 6250 | 6240 | 6250 | 6240 | 720 |
| 425 | 20241204 | 120700 | 4145289110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 426 | 20241204 | 120600 | 4145289110 | 6250 | 6250 | 6250 | 6250 | 101 |
| 427 | 20241204 | 120500 | 4144657860 | 6250 | 6240 | 6250 | 6240 | 474 |
| 428 | 20241204 | 120400 | 4141699610 | 6240 | 6240 | 6240 | 6240 | 2658 |
| 429 | 20241204 | 120300 | 4125113690 | 6240 | 6230 | 6240 | 6230 | 1367 |
| 430 | 20241204 | 120200 | 4116592280 | 6240 | 6240 | 6240 | 6230 | 5266 |
| 431 | 20241204 | 120100 | 4083783670 | 6250 | 6240 | 6250 | 6230 | 1221 |
| 432 | 20241204 | 120000 | 4076175520 | 6240 | 6250 | 6250 | 6240 | 59 |
| 433 | 20241204 | 115900 | 4075806950 | 6260 | 6260 | 6260 | 6260 | 190 |
| 434 | 20241204 | 115800 | 4074617550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 435 | 20241204 | 115700 | 4074617550 | 6260 | 6250 | 6270 | 6250 | 3039 |
| 436 | 20241204 | 115600 | 4055588930 | 6250 | 6240 | 6250 | 6240 | 1927 |
| 437 | 20241204 | 115500 | 4043552250 | 6250 | 6230 | 6250 | 6230 | 16 |
| 438 | 20241204 | 115400 | 4043452500 | 6240 | 6230 | 6240 | 6220 | 681 |
| 439 | 20241204 | 115300 | 4039211400 | 6210 | 6230 | 6230 | 6210 | 2 |
| 440 | 20241204 | 115200 | 4039198960 | 6210 | 6220 | 6220 | 6210 | 1084 |
| 441 | 20241204 | 115100 | 4032465320 | 6210 | 6210 | 6210 | 6210 | 4 |
| 442 | 20241204 | 115000 | 4032440480 | 6210 | 6220 | 6220 | 6210 | 1144 |
| 443 | 20241204 | 114900 | 4025331350 | 6220 | 6230 | 6230 | 6220 | 41 |
| 444 | 20241204 | 114800 | 4025075930 | 6220 | 6220 | 6220 | 6220 | 148 |
| 445 | 20241204 | 114700 | 4024155370 | 6220 | 6220 | 6220 | 6220 | 740 |
| 446 | 20241204 | 114600 | 4019552570 | 6220 | 6210 | 6220 | 6200 | 3018 |
| 447 | 20241204 | 114500 | 4000822600 | 6200 | 6200 | 6210 | 6200 | 322 |
| 448 | 20241204 | 114400 | 3998823020 | 6200 | 6210 | 6210 | 6200 | 73 |
| 449 | 20241204 | 114300 | 3998370000 | 6200 | 6190 | 6200 | 6190 | 1498 |
| 450 | 20241204 | 114200 | 3989086600 | 6200 | 6200 | 6210 | 6190 | 1404 |
| 451 | 20241204 | 114100 | 3980383970 | 6200 | 6190 | 6200 | 6180 | 3017 |
| 452 | 20241204 | 114000 | 3961711840 | 6200 | 6200 | 6220 | 6200 | 666 |
| 453 | 20241204 | 113900 | 3957581840 | 6210 | 6200 | 6210 | 6200 | 2812 |
| 454 | 20241204 | 113800 | 3940131860 | 6210 | 6200 | 6210 | 6200 | 3767 |
| 455 | 20241204 | 113700 | 3916745380 | 6210 | 6190 | 6210 | 6180 | 2785 |
| 456 | 20241204 | 113600 | 3899486830 | 6190 | 6200 | 6210 | 6190 | 8630 |
| 457 | 20241204 | 113500 | 3846056580 | 6210 | 6200 | 6210 | 6200 | 61 |
| 458 | 20241204 | 113400 | 3845677980 | 6210 | 6200 | 6210 | 6190 | 579 |
| 459 | 20241204 | 113300 | 3842087410 | 6190 | 6200 | 6200 | 6190 | 1412 |
| 460 | 20241204 | 113200 | 3833334030 | 6200 | 6200 | 6210 | 6200 | 2183 |
| 461 | 20241204 | 113100 | 3819799000 | 6200 | 6200 | 6200 | 6200 | 1943 |
| 462 | 20241204 | 113000 | 3807752400 | 6200 | 6190 | 6200 | 6190 | 614 |
| 463 | 20241204 | 112900 | 3803945720 | 6190 | 6210 | 6210 | 6190 | 22431 |
| 464 | 20241204 | 112800 | 3664843310 | 6210 | 6230 | 6240 | 6210 | 27345 |
| 465 | 20241204 | 112700 | 3494800910 | 6230 | 6230 | 6230 | 6230 | 3301 |
| 466 | 20241204 | 112600 | 3474235680 | 6230 | 6240 | 6240 | 6230 | 1701 |
| 467 | 20241204 | 112500 | 3463635670 | 6240 | 6250 | 6250 | 6240 | 204 |
| 468 | 20241204 | 112400 | 3462362220 | 6250 | 6250 | 6250 | 6250 | 39 |
| 469 | 20241204 | 112300 | 3462118470 | 6240 | 6240 | 6250 | 6240 | 162 |
| 470 | 20241204 | 112200 | 3461107180 | 6240 | 6250 | 6250 | 6240 | 1248 |
| 471 | 20241204 | 112100 | 3453318840 | 6250 | 6250 | 6250 | 6250 | 39 |
| 472 | 20241204 | 112000 | 3453075090 | 6240 | 6260 | 6260 | 6240 | 2578 |
| 473 | 20241204 | 111900 | 3436967200 | 6250 | 6260 | 6260 | 6250 | 52 |
| 474 | 20241204 | 111800 | 3436641810 | 6250 | 6230 | 6250 | 6230 | 289 |
| 475 | 20241204 | 111700 | 3434839950 | 6250 | 6250 | 6250 | 6230 | 1676 |
| 476 | 20241204 | 111600 | 3424397430 | 6250 | 6250 | 6260 | 6250 | 172 |
| 477 | 20241204 | 111500 | 3423322410 | 6250 | 6260 | 6260 | 6230 | 1401 |
| 478 | 20241204 | 111400 | 3414572990 | 6260 | 6260 | 6260 | 6240 | 4144 |
| 479 | 20241204 | 111300 | 3388713590 | 6260 | 6250 | 6260 | 6240 | 340 |
| 480 | 20241204 | 111200 | 3386588210 | 6250 | 6250 | 6250 | 6250 | 189 |
| 481 | 20241204 | 111100 | 3385406960 | 6250 | 6250 | 6260 | 6250 | 148 |
| 482 | 20241204 | 111000 | 3384481180 | 6250 | 6260 | 6260 | 6250 | 116 |
| 483 | 20241204 | 110900 | 3383755790 | 6250 | 6250 | 6250 | 6250 | 589 |
| 484 | 20241204 | 110800 | 3380074540 | 6250 | 6250 | 6250 | 6240 | 3682 |
| 485 | 20241204 | 110700 | 3357098060 | 6250 | 6250 | 6250 | 6250 | 357 |
| 486 | 20241204 | 110600 | 3354866810 | 6240 | 6260 | 6260 | 6240 | 318 |
| 487 | 20241204 | 110500 | 3352881710 | 6250 | 6250 | 6270 | 6250 | 3480 |
| 488 | 20241204 | 110400 | 3331128510 | 6250 | 6240 | 6250 | 6240 | 909 |
| 489 | 20241204 | 110300 | 3325456340 | 6240 | 6250 | 6250 | 6240 | 36 |
| 490 | 20241204 | 110200 | 3325231510 | 6250 | 6250 | 6250 | 6240 | 1787 |
| 491 | 20241204 | 110100 | 3314062770 | 6250 | 6270 | 6270 | 6250 | 1796 |
| 492 | 20241204 | 110000 | 3302837750 | 6250 | 6260 | 6260 | 6250 | 4158 |
| 493 | 20241204 | 105900 | 3276837670 | 6260 | 6260 | 6280 | 6260 | 2002 |
| 494 | 20241204 | 105800 | 3264305130 | 6280 | 6280 | 6280 | 6260 | 463 |
| 495 | 20241204 | 105700 | 3261406710 | 6260 | 6280 | 6280 | 6260 | 407 |
| 496 | 20241204 | 105600 | 3258858750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 497 | 20241204 | 105500 | 3258858750 | 6280 | 6260 | 6280 | 6260 | 241 |
| 498 | 20241204 | 105400 | 3257350070 | 6260 | 6280 | 6280 | 6260 | 1448 |
| 499 | 20241204 | 105300 | 3248280650 | 6280 | 6280 | 6280 | 6280 | 0 |
| 500 | 20241204 | 105200 | 3248280650 | 6280 | 6250 | 6280 | 6250 | 376 |
| 501 | 20241204 | 105100 | 3245930620 | 6280 | 6240 | 6280 | 6240 | 32 |
| 502 | 20241204 | 105000 | 3245730850 | 6240 | 6250 | 6280 | 6240 | 3208 |
| 503 | 20241204 | 104900 | 3225682910 | 6260 | 6270 | 6270 | 6260 | 90 |
| 504 | 20241204 | 104800 | 3225119120 | 6270 | 6260 | 6270 | 6260 | 358 |
| 505 | 20241204 | 104700 | 3222877530 | 6270 | 6260 | 6270 | 6250 | 541 |
| 506 | 20241204 | 104600 | 3219493260 | 6250 | 6270 | 6270 | 6250 | 2527 |
| 507 | 20241204 | 104500 | 3203664440 | 6280 | 6270 | 6280 | 6270 | 423 |
| 508 | 20241204 | 104400 | 3201008500 | 6280 | 6280 | 6280 | 6280 | 501 |
| 509 | 20241204 | 104300 | 3197862220 | 6270 | 6260 | 6270 | 6250 | 204 |
| 510 | 20241204 | 104200 | 3196584570 | 6270 | 6270 | 6270 | 6260 | 3 |
| 511 | 20241204 | 104100 | 3196565770 | 6270 | 6260 | 6270 | 6250 | 314 |
| 512 | 20241204 | 104000 | 3194601620 | 6260 | 6260 | 6270 | 6250 | 227 |
| 513 | 20241204 | 103900 | 3193180720 | 6270 | 6270 | 6270 | 6260 | 180 |
| 514 | 20241204 | 103800 | 3192053320 | 6250 | 6270 | 6270 | 6250 | 491 |
| 515 | 20241204 | 103700 | 3188981460 | 6270 | 6270 | 6270 | 6270 | 1017 |
| 516 | 20241204 | 103600 | 3182604870 | 6260 | 6250 | 6260 | 6250 | 2143 |
| 517 | 20241204 | 103500 | 3169192090 | 6250 | 6250 | 6250 | 6250 | 10 |
| 518 | 20241204 | 103400 | 3169129590 | 6250 | 6250 | 6250 | 6240 | 497 |
| 519 | 20241204 | 103300 | 3166024810 | 6250 | 6250 | 6250 | 6250 | 262 |
| 520 | 20241204 | 103200 | 3164387310 | 6250 | 6250 | 6250 | 6250 | 1101 |
| 521 | 20241204 | 103100 | 3157506060 | 6250 | 6250 | 6250 | 6240 | 1698 |
| 522 | 20241204 | 103000 | 3146908710 | 6250 | 6250 | 6250 | 6250 | 1069 |
| 523 | 20241204 | 102900 | 3140227460 | 6250 | 6260 | 6260 | 6250 | 2790 |
| 524 | 20241204 | 102800 | 3122789920 | 6260 | 6250 | 6260 | 6250 | 39 |
| 525 | 20241204 | 102700 | 3122545990 | 6250 | 6250 | 6250 | 6250 | 1275 |
| 526 | 20241204 | 102600 | 3114577240 | 6250 | 6240 | 6250 | 6240 | 7068 |
| 527 | 20241204 | 102500 | 3070472620 | 6250 | 6260 | 6260 | 6240 | 1867 |
| 528 | 20241204 | 102400 | 3058803630 | 6260 | 6260 | 6260 | 6260 | 797 |
| 529 | 20241204 | 102300 | 3053814410 | 6270 | 6260 | 6270 | 6250 | 612 |
| 530 | 20241204 | 102200 | 3049982910 | 6260 | 6260 | 6260 | 6250 | 1019 |
| 531 | 20241204 | 102100 | 3043603980 | 6260 | 6260 | 6260 | 6260 | 369 |
| 532 | 20241204 | 102000 | 3041294040 | 6260 | 6250 | 6260 | 6250 | 534 |
| 533 | 20241204 | 101900 | 3037953000 | 6260 | 6250 | 6260 | 6250 | 332 |
| 534 | 20241204 | 101800 | 3035877300 | 6250 | 6250 | 6250 | 6240 | 365 |
| 535 | 20241204 | 101700 | 3033598020 | 6250 | 6250 | 6250 | 6240 | 1588 |
| 536 | 20241204 | 101600 | 3023673030 | 6240 | 6240 | 6250 | 6240 | 1936 |
| 537 | 20241204 | 101500 | 3011576830 | 6250 | 6250 | 6250 | 6230 | 11565 |
| 538 | 20241204 | 101400 | 2939418090 | 6250 | 6260 | 6260 | 6240 | 4401 |
| 539 | 20241204 | 101300 | 2911914150 | 6250 | 6260 | 6260 | 6250 | 4186 |
| 540 | 20241204 | 101200 | 2885721300 | 6270 | 6260 | 6270 | 6260 | 5039 |
| 541 | 20241204 | 101100 | 2854177030 | 6270 | 6270 | 6270 | 6260 | 199 |
| 542 | 20241204 | 101000 | 2852931230 | 6270 | 6280 | 6280 | 6260 | 5815 |
| 543 | 20241204 | 100900 | 2816508040 | 6280 | 6280 | 6280 | 6280 | 266 |
| 544 | 20241204 | 100800 | 2814837560 | 6280 | 6300 | 6300 | 6280 | 3092 |
| 545 | 20241204 | 100700 | 2795418080 | 6300 | 6280 | 6300 | 6280 | 2109 |
| 546 | 20241204 | 100600 | 2782136380 | 6280 | 6300 | 6300 | 6280 | 164 |
| 547 | 20241204 | 100500 | 2781106380 | 6290 | 6280 | 6300 | 6280 | 1047 |
| 548 | 20241204 | 100400 | 2774522060 | 6300 | 6300 | 6310 | 6290 | 2434 |
| 549 | 20241204 | 100300 | 2759201650 | 6300 | 6280 | 6300 | 6280 | 2045 |
| 550 | 20241204 | 100200 | 2746353010 | 6280 | 6270 | 6280 | 6260 | 840 |
| 551 | 20241204 | 100100 | 2741085490 | 6270 | 6270 | 6280 | 6270 | 600 |
| 552 | 20241204 | 100000 | 2737323100 | 6270 | 6280 | 6280 | 6270 | 1040 |
| 553 | 20241204 | 095900 | 2730801900 | 6280 | 6260 | 6280 | 6260 | 2603 |
| 554 | 20241204 | 095800 | 2714505560 | 6250 | 6280 | 6280 | 6250 | 6453 |
| 555 | 20241204 | 095700 | 2674120790 | 6280 | 6280 | 6280 | 6270 | 2738 |
| 556 | 20241204 | 095600 | 2656944280 | 6280 | 6280 | 6280 | 6270 | 431 |
| 557 | 20241204 | 095500 | 2654237680 | 6280 | 6280 | 6280 | 6270 | 7146 |
| 558 | 20241204 | 095400 | 2609367070 | 6280 | 6300 | 6300 | 6280 | 4522 |
| 559 | 20241204 | 095300 | 2580953980 | 6300 | 6280 | 6300 | 6280 | 5546 |
| 560 | 20241204 | 095200 | 2546039630 | 6280 | 6280 | 6280 | 6280 | 25 |
| 561 | 20241204 | 095100 | 2545882630 | 6280 | 6280 | 6290 | 6270 | 3471 |
| 562 | 20241204 | 095000 | 2524089720 | 6290 | 6280 | 6290 | 6270 | 5051 |
| 563 | 20241204 | 094900 | 2492380030 | 6280 | 6290 | 6290 | 6260 | 2030 |
| 564 | 20241204 | 094800 | 2479647240 | 6290 | 6280 | 6290 | 6280 | 350 |
| 565 | 20241204 | 094700 | 2477448150 | 6280 | 6290 | 6290 | 6280 | 1167 |
| 566 | 20241204 | 094600 | 2470119000 | 6280 | 6280 | 6280 | 6260 | 1015 |
| 567 | 20241204 | 094500 | 2463754440 | 6280 | 6240 | 6280 | 6230 | 3849 |
| 568 | 20241204 | 094400 | 2439676800 | 6240 | 6260 | 6260 | 6240 | 11400 |
| 569 | 20241204 | 094300 | 2368531880 | 6260 | 6240 | 6270 | 6240 | 1865 |
| 570 | 20241204 | 094200 | 2356881220 | 6250 | 6250 | 6250 | 6240 | 2869 |
| 571 | 20241204 | 094100 | 2338965670 | 6250 | 6270 | 6270 | 6250 | 3662 |
| 572 | 20241204 | 094000 | 2316056920 | 6270 | 6250 | 6280 | 6230 | 9954 |
| 573 | 20241204 | 093900 | 2253801970 | 6250 | 6270 | 6270 | 6240 | 4740 |
| 574 | 20241204 | 093800 | 2224151880 | 6270 | 6250 | 6270 | 6230 | 11578 |
| 575 | 20241204 | 093700 | 2151876610 | 6260 | 6260 | 6260 | 6250 | 5808 |
| 576 | 20241204 | 093600 | 2115554630 | 6270 | 6320 | 6320 | 6270 | 23012 |
| 577 | 20241204 | 093500 | 1970629770 | 6310 | 6330 | 6330 | 6310 | 2564 |
| 578 | 20241204 | 093400 | 1954426070 | 6330 | 6340 | 6340 | 6330 | 2848 |
| 579 | 20241204 | 093300 | 1936398120 | 6330 | 6340 | 6340 | 6330 | 4898 |
| 580 | 20241204 | 093200 | 1905364260 | 6350 | 6350 | 6360 | 6350 | 28649 |
| 581 | 20241204 | 093100 | 1723443020 | 6360 | 6360 | 6370 | 6350 | 4313 |
| 582 | 20241204 | 093000 | 1696022400 | 6370 | 6370 | 6370 | 6360 | 1324 |
| 583 | 20241204 | 092900 | 1687600350 | 6370 | 6360 | 6370 | 6360 | 1199 |
| 584 | 20241204 | 092800 | 1679972710 | 6360 | 6360 | 6360 | 6350 | 3589 |
| 585 | 20241204 | 092700 | 1657163300 | 6370 | 6380 | 6390 | 6370 | 2138 |
| 586 | 20241204 | 092600 | 1643533820 | 6390 | 6390 | 6400 | 6390 | 7056 |
| 587 | 20241204 | 092500 | 1598445390 | 6400 | 6390 | 6400 | 6390 | 603 |
| 588 | 20241204 | 092400 | 1594591820 | 6390 | 6400 | 6400 | 6390 | 953 |
| 589 | 20241204 | 092300 | 1588494140 | 6400 | 6390 | 6400 | 6390 | 4591 |
| 590 | 20241204 | 092200 | 1559133890 | 6400 | 6400 | 6400 | 6400 | 326 |
| 591 | 20241204 | 092100 | 1557047490 | 6410 | 6390 | 6410 | 6390 | 614 |
| 592 | 20241204 | 092000 | 1553119930 | 6380 | 6390 | 6400 | 6380 | 557 |
| 593 | 20241204 | 091900 | 1549562210 | 6380 | 6360 | 6390 | 6360 | 158 |
| 594 | 20241204 | 091800 | 1548553280 | 6350 | 6360 | 6370 | 6350 | 12477 |
| 595 | 20241204 | 091700 | 1469227900 | 6360 | 6350 | 6360 | 6350 | 1549 |
| 596 | 20241204 | 091600 | 1459391600 | 6360 | 6390 | 6390 | 6350 | 13145 |
| 597 | 20241204 | 091500 | 1375647210 | 6400 | 6440 | 6440 | 6390 | 10544 |
| 598 | 20241204 | 091400 | 1308113200 | 6420 | 6420 | 6450 | 6420 | 53325 |
| 599 | 20241204 | 091300 | 965207230 | 6430 | 6430 | 6430 | 6430 | 1820 |
| 600 | 20241204 | 091200 | 953504630 | 6440 | 6430 | 6450 | 6430 | 1916 |
| 601 | 20241204 | 091100 | 941173970 | 6420 | 6440 | 6440 | 6410 | 2799 |
| 602 | 20241204 | 091000 | 923200640 | 6420 | 6440 | 6440 | 6420 | 5608 |
| 603 | 20241204 | 090900 | 887156910 | 6440 | 6440 | 6440 | 6440 | 429 |
| 604 | 20241204 | 090800 | 884394150 | 6440 | 6430 | 6440 | 6420 | 2452 |
| 605 | 20241204 | 090700 | 868630440 | 6430 | 6410 | 6440 | 6400 | 19268 |
| 606 | 20241204 | 090600 | 744995770 | 6410 | 6430 | 6430 | 6410 | 10881 |
| 607 | 20241204 | 090500 | 675232320 | 6420 | 6400 | 6450 | 6400 | 3748 |
| 608 | 20241204 | 090400 | 651123810 | 6400 | 6420 | 6430 | 6400 | 9251 |
| 609 | 20241204 | 090300 | 591840730 | 6400 | 6380 | 6420 | 6380 | 9951 |
| 610 | 20241204 | 090200 | 528246560 | 6380 | 6350 | 6380 | 6340 | 17981 |
| 611 | 20241204 | 090100 | 413913690 | 6360 | 6310 | 6380 | 6300 | 6638 |
| 612 | 20241204 | 090000 | 371779650 | 6310 | 6300 | 6350 | 6290 | 58976 |