28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 3 | 20241024 | 190900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 4 | 20241024 | 190800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 5 | 20241024 | 190700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 6 | 20241024 | 190600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 7 | 20241024 | 190500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 8 | 20241024 | 190400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 9 | 20241024 | 190300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 10 | 20241024 | 190200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 11 | 20241024 | 190100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 12 | 20241024 | 190000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 13 | 20241024 | 185900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 14 | 20241024 | 185800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 15 | 20241024 | 185700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 16 | 20241024 | 185600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 17 | 20241024 | 185500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 18 | 20241024 | 185400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 19 | 20241024 | 185300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 20 | 20241024 | 185200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 21 | 20241024 | 185100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 22 | 20241024 | 185000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 23 | 20241024 | 184900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 24 | 20241024 | 184800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 25 | 20241024 | 184700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 26 | 20241024 | 184600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 27 | 20241024 | 184500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 28 | 20241024 | 184400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 29 | 20241024 | 184300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 30 | 20241024 | 184200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 31 | 20241024 | 184100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 32 | 20241024 | 184000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 33 | 20241024 | 183900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 34 | 20241024 | 183800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 35 | 20241024 | 183700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 36 | 20241024 | 183600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 37 | 20241024 | 183500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 38 | 20241024 | 183400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 39 | 20241024 | 183300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 40 | 20241024 | 183200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 41 | 20241024 | 183100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 42 | 20241024 | 183000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 43 | 20241024 | 182900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 44 | 20241024 | 182800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 45 | 20241024 | 182700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 46 | 20241024 | 182600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 47 | 20241024 | 182500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 48 | 20241024 | 182400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 49 | 20241024 | 182300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 50 | 20241024 | 182200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 51 | 20241024 | 182100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 52 | 20241024 | 182000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 53 | 20241024 | 181900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 54 | 20241024 | 181800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 55 | 20241024 | 181700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 56 | 20241024 | 181600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 57 | 20241024 | 181500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 58 | 20241024 | 181400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 59 | 20241024 | 181300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 60 | 20241024 | 181200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 61 | 20241024 | 181100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 62 | 20241024 | 181000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 63 | 20241024 | 180900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 64 | 20241024 | 180800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 65 | 20241024 | 180700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 66 | 20241024 | 180600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 67 | 20241024 | 180500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 68 | 20241024 | 180400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 69 | 20241024 | 180300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 70 | 20241024 | 180200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 71 | 20241024 | 180100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 72 | 20241024 | 180000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 73 | 20241024 | 175900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 74 | 20241024 | 175800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 75 | 20241024 | 175700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 76 | 20241024 | 175600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 77 | 20241024 | 175500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 78 | 20241024 | 175400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 79 | 20241024 | 175300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 80 | 20241024 | 175200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 81 | 20241024 | 175100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 82 | 20241024 | 175000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 83 | 20241024 | 174900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 84 | 20241024 | 174800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 85 | 20241024 | 174700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 86 | 20241024 | 174600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 87 | 20241024 | 174500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 88 | 20241024 | 174400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 89 | 20241024 | 174300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 90 | 20241024 | 174200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 91 | 20241024 | 174100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 92 | 20241024 | 174000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 93 | 20241024 | 173900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 94 | 20241024 | 173800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 95 | 20241024 | 173700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 96 | 20241024 | 173600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 97 | 20241024 | 173500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 98 | 20241024 | 173400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 99 | 20241024 | 173300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 100 | 20241024 | 173200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 101 | 20241024 | 173100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 102 | 20241024 | 173000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 103 | 20241024 | 172900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 104 | 20241024 | 172800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 105 | 20241024 | 172700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 106 | 20241024 | 172600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 107 | 20241024 | 172500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 108 | 20241024 | 172400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 109 | 20241024 | 172300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 110 | 20241024 | 172200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 111 | 20241024 | 172100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 112 | 20241024 | 172000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 113 | 20241024 | 171900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 114 | 20241024 | 171800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 115 | 20241024 | 171700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 116 | 20241024 | 171600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 117 | 20241024 | 171500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 118 | 20241024 | 171400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 119 | 20241024 | 171300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 120 | 20241024 | 171200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 121 | 20241024 | 171100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 122 | 20241024 | 171000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 123 | 20241024 | 170900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 124 | 20241024 | 170800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 125 | 20241024 | 170700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 126 | 20241024 | 170600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 127 | 20241024 | 170500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 128 | 20241024 | 170400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 129 | 20241024 | 170300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 130 | 20241024 | 170200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 131 | 20241024 | 170100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 132 | 20241024 | 170000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 133 | 20241024 | 165900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 134 | 20241024 | 165800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 135 | 20241024 | 165700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 136 | 20241024 | 165600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 137 | 20241024 | 165500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 138 | 20241024 | 165400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 139 | 20241024 | 165300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 140 | 20241024 | 165200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 141 | 20241024 | 165100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 142 | 20241024 | 165000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 143 | 20241024 | 164900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 144 | 20241024 | 164800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 145 | 20241024 | 164700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 146 | 20241024 | 164600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 147 | 20241024 | 164500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 148 | 20241024 | 164400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 149 | 20241024 | 164300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 150 | 20241024 | 164200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 151 | 20241024 | 164100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 152 | 20241024 | 164000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 153 | 20241024 | 163900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 154 | 20241024 | 163800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 155 | 20241024 | 163700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 156 | 20241024 | 163600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 157 | 20241024 | 163500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 158 | 20241024 | 163400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 159 | 20241024 | 163300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 160 | 20241024 | 163200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 161 | 20241024 | 163100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 162 | 20241024 | 163000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 163 | 20241024 | 162900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 164 | 20241024 | 162800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 165 | 20241024 | 162700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 166 | 20241024 | 162600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 167 | 20241024 | 162500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 168 | 20241024 | 162400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 169 | 20241024 | 162300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 170 | 20241024 | 162200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 171 | 20241024 | 162100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 172 | 20241024 | 162000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 173 | 20241024 | 161900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 174 | 20241024 | 161800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 175 | 20241024 | 161700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 176 | 20241024 | 161600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 177 | 20241024 | 161500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 178 | 20241024 | 161400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 179 | 20241024 | 161300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 180 | 20241024 | 161200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 181 | 20241024 | 161100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 182 | 20241024 | 161000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 183 | 20241024 | 160900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 184 | 20241024 | 160800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 185 | 20241024 | 160700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 186 | 20241024 | 160600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 187 | 20241024 | 160500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 188 | 20241024 | 160400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 189 | 20241024 | 160300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 190 | 20241024 | 160200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 191 | 20241024 | 160100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 192 | 20241024 | 160000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 193 | 20241024 | 155900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 194 | 20241024 | 155800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 195 | 20241024 | 155700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 196 | 20241024 | 155600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 197 | 20241024 | 155500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 198 | 20241024 | 155400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 199 | 20241024 | 155300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 200 | 20241024 | 155200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 201 | 20241024 | 155100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 202 | 20241024 | 155000 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 203 | 20241024 | 154900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 204 | 20241024 | 154800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 205 | 20241024 | 154700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 206 | 20241024 | 154600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 207 | 20241024 | 154500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 208 | 20241024 | 154400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 209 | 20241024 | 154300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 210 | 20241024 | 154200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 211 | 20241024 | 154100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 212 | 20241024 | 154000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 213 | 20241024 | 153900 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 214 | 20241024 | 153800 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 215 | 20241024 | 153700 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 216 | 20241024 | 153600 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 217 | 20241024 | 153500 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 218 | 20241024 | 153400 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 219 | 20241024 | 153300 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 220 | 20241024 | 153200 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 221 | 20241024 | 153100 | 4267716262 | 235 | 235 | 235 | 235 | 0 |
| 222 | 20241024 | 153000 | 4267716262 | 235 | 235 | 235 | 235 | 91874 |
| 223 | 20241024 | 152900 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 224 | 20241024 | 152800 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 225 | 20241024 | 152700 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 226 | 20241024 | 152600 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 227 | 20241024 | 152500 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 228 | 20241024 | 152400 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 229 | 20241024 | 152300 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 230 | 20241024 | 152200 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 231 | 20241024 | 152100 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 232 | 20241024 | 152000 | 4246125872 | 231 | 231 | 231 | 231 | 0 |
| 233 | 20241024 | 151900 | 4246125872 | 231 | 232 | 233 | 230 | 40272 |
| 234 | 20241024 | 151800 | 4236824418 | 231 | 233 | 233 | 230 | 11901 |
| 235 | 20241024 | 151700 | 4234077332 | 233 | 232 | 234 | 232 | 6374 |
| 236 | 20241024 | 151600 | 4232598073 | 232 | 234 | 234 | 232 | 1280 |
| 237 | 20241024 | 151500 | 4232298573 | 234 | 232 | 234 | 232 | 301 |
| 238 | 20241024 | 151400 | 4232228739 | 232 | 232 | 234 | 232 | 11249 |
| 239 | 20241024 | 151300 | 4229616921 | 232 | 232 | 233 | 232 | 27481 |
| 240 | 20241024 | 151200 | 4223241261 | 233 | 233 | 234 | 233 | 8175 |
| 241 | 20241024 | 151100 | 4221332885 | 233 | 232 | 233 | 231 | 18014 |
| 242 | 20241024 | 151000 | 4217143736 | 232 | 232 | 232 | 231 | 20216 |
| 243 | 20241024 | 150900 | 4212455907 | 232 | 232 | 232 | 231 | 5284 |
| 244 | 20241024 | 150800 | 4211235029 | 232 | 232 | 232 | 231 | 1111 |
| 245 | 20241024 | 150700 | 4210977398 | 232 | 231 | 232 | 231 | 3075 |
| 246 | 20241024 | 150600 | 4210267047 | 231 | 231 | 232 | 230 | 22286 |
| 247 | 20241024 | 150500 | 4205107513 | 231 | 230 | 232 | 230 | 68482 |
| 248 | 20241024 | 150400 | 4189343351 | 229 | 229 | 229 | 229 | 0 |
| 249 | 20241024 | 150300 | 4189343351 | 229 | 229 | 229 | 229 | 0 |
| 250 | 20241024 | 150200 | 4189343351 | 229 | 230 | 231 | 229 | 179564 |
| 251 | 20241024 | 150100 | 4148044167 | 230 | 231 | 231 | 230 | 28849 |
| 252 | 20241024 | 150000 | 4141393525 | 231 | 231 | 233 | 231 | 11213 |
| 253 | 20241024 | 145900 | 4138797846 | 230 | 235 | 235 | 230 | 42860 |
| 254 | 20241024 | 145800 | 4128889505 | 233 | 235 | 235 | 233 | 3272 |
| 255 | 20241024 | 145700 | 4128126629 | 233 | 234 | 234 | 233 | 3200 |
| 256 | 20241024 | 145600 | 4127379740 | 235 | 238 | 238 | 235 | 12730 |
| 257 | 20241024 | 145500 | 4124378111 | 239 | 235 | 239 | 235 | 99839 |
| 258 | 20241024 | 145400 | 4100743573 | 235 | 233 | 235 | 233 | 36886 |
| 259 | 20241024 | 145300 | 4092134259 | 233 | 231 | 233 | 231 | 1011 |
| 260 | 20241024 | 145200 | 4091900716 | 233 | 233 | 233 | 231 | 6984 |
| 261 | 20241024 | 145100 | 4090281630 | 233 | 232 | 233 | 231 | 46080 |
| 262 | 20241024 | 145000 | 4079632601 | 233 | 231 | 233 | 231 | 8349 |
| 263 | 20241024 | 144900 | 4077701331 | 232 | 232 | 233 | 231 | 2968 |
| 264 | 20241024 | 144800 | 4077012718 | 233 | 233 | 233 | 231 | 905 |
| 265 | 20241024 | 144700 | 4076803153 | 231 | 232 | 233 | 231 | 18710 |
| 266 | 20241024 | 144600 | 4072470528 | 234 | 232 | 234 | 232 | 29121 |
| 267 | 20241024 | 144500 | 4065714448 | 234 | 234 | 234 | 232 | 2010 |
| 268 | 20241024 | 144400 | 4065248082 | 234 | 233 | 234 | 232 | 13425 |
| 269 | 20241024 | 144300 | 4062122456 | 234 | 233 | 235 | 233 | 2159 |
| 270 | 20241024 | 144200 | 4061619330 | 235 | 233 | 235 | 232 | 4237 |
| 271 | 20241024 | 144100 | 4060632693 | 234 | 235 | 235 | 234 | 6061 |
| 272 | 20241024 | 144000 | 4059208703 | 235 | 233 | 235 | 233 | 23751 |
| 273 | 20241024 | 143900 | 4053672418 | 235 | 233 | 235 | 233 | 8396 |
| 274 | 20241024 | 143800 | 4051710500 | 235 | 235 | 236 | 232 | 29729 |
| 275 | 20241024 | 143700 | 4044753505 | 232 | 236 | 236 | 232 | 31283 |
| 276 | 20241024 | 143600 | 4037479575 | 237 | 239 | 239 | 237 | 2717 |
| 277 | 20241024 | 143500 | 4036835240 | 239 | 237 | 242 | 237 | 40867 |
| 278 | 20241024 | 143400 | 4027038473 | 239 | 238 | 239 | 237 | 51078 |
| 279 | 20241024 | 143300 | 4014884699 | 237 | 233 | 237 | 233 | 50175 |
| 280 | 20241024 | 143200 | 4003115562 | 231 | 233 | 234 | 231 | 52938 |
| 281 | 20241024 | 143100 | 3990861360 | 233 | 234 | 236 | 230 | 176246 |
| 282 | 20241024 | 143000 | 3949981587 | 234 | 237 | 237 | 234 | 32193 |
| 283 | 20241024 | 142900 | 3942410828 | 238 | 237 | 239 | 236 | 3639 |
| 284 | 20241024 | 142800 | 3941545431 | 237 | 237 | 238 | 237 | 208 |
| 285 | 20241024 | 142700 | 3941496134 | 238 | 238 | 238 | 235 | 25893 |
| 286 | 20241024 | 142600 | 3935383530 | 239 | 239 | 239 | 236 | 2321 |
| 287 | 20241024 | 142500 | 3934835711 | 236 | 243 | 243 | 235 | 56315 |
| 288 | 20241024 | 142400 | 3921482675 | 242 | 243 | 243 | 242 | 878 |
| 289 | 20241024 | 142300 | 3921270179 | 242 | 242 | 243 | 242 | 3504 |
| 290 | 20241024 | 142200 | 3920422180 | 244 | 244 | 244 | 243 | 7815 |
| 291 | 20241024 | 142100 | 3918515540 | 245 | 240 | 245 | 240 | 93789 |
| 292 | 20241024 | 142000 | 3895773132 | 241 | 240 | 241 | 239 | 2373 |
| 293 | 20241024 | 141900 | 3895203730 | 240 | 239 | 240 | 238 | 4382 |
| 294 | 20241024 | 141800 | 3894155221 | 239 | 238 | 239 | 238 | 2428 |
| 295 | 20241024 | 141700 | 3893577354 | 237 | 238 | 238 | 237 | 34084 |
| 296 | 20241024 | 141600 | 3885490179 | 238 | 238 | 240 | 238 | 35884 |
| 297 | 20241024 | 141500 | 3876948897 | 238 | 238 | 239 | 237 | 12831 |
| 298 | 20241024 | 141400 | 3873895544 | 239 | 240 | 241 | 239 | 84174 |
| 299 | 20241024 | 141300 | 3853703129 | 241 | 241 | 241 | 241 | 173 |
| 300 | 20241024 | 141200 | 3853661436 | 240 | 241 | 242 | 240 | 14841 |
| 301 | 20241024 | 141100 | 3850084868 | 241 | 242 | 243 | 241 | 18564 |
| 302 | 20241024 | 141000 | 3845609788 | 242 | 242 | 243 | 241 | 5793 |
| 303 | 20241024 | 140900 | 3844213645 | 243 | 243 | 243 | 242 | 3631 |
| 304 | 20241024 | 140800 | 3843332259 | 241 | 243 | 243 | 241 | 8675 |
| 305 | 20241024 | 140700 | 3841240940 | 243 | 242 | 243 | 241 | 7053 |
| 306 | 20241024 | 140600 | 3839535552 | 242 | 241 | 242 | 241 | 1636 |
| 307 | 20241024 | 140500 | 3839141185 | 242 | 241 | 242 | 241 | 1122 |
| 308 | 20241024 | 140400 | 3838870757 | 241 | 243 | 243 | 241 | 7796 |
| 309 | 20241024 | 140300 | 3836983525 | 243 | 242 | 243 | 241 | 5762 |
| 310 | 20241024 | 140200 | 3835591874 | 242 | 242 | 242 | 242 | 928 |
| 311 | 20241024 | 140100 | 3835367298 | 243 | 242 | 244 | 242 | 5595 |
| 312 | 20241024 | 140000 | 3834003808 | 240 | 241 | 241 | 240 | 24937 |
| 313 | 20241024 | 135900 | 3828003279 | 241 | 243 | 243 | 241 | 76352 |
| 314 | 20241024 | 135800 | 3809542850 | 244 | 244 | 244 | 244 | 43273 |
| 315 | 20241024 | 135700 | 3798984238 | 244 | 244 | 245 | 244 | 4475 |
| 316 | 20241024 | 135600 | 3797892335 | 246 | 246 | 246 | 244 | 9700 |
| 317 | 20241024 | 135500 | 3795525135 | 245 | 245 | 245 | 244 | 380 |
| 318 | 20241024 | 135400 | 3795432316 | 244 | 246 | 246 | 244 | 6190 |
| 319 | 20241024 | 135300 | 3793916953 | 247 | 245 | 247 | 245 | 4552 |
| 320 | 20241024 | 135200 | 3792793641 | 245 | 245 | 247 | 244 | 30996 |
| 321 | 20241024 | 135100 | 3785230237 | 246 | 247 | 247 | 246 | 895 |
| 322 | 20241024 | 135000 | 3785009377 | 247 | 247 | 247 | 244 | 14028 |
| 323 | 20241024 | 134900 | 3781575085 | 247 | 246 | 247 | 245 | 2205 |
| 324 | 20241024 | 134800 | 3781033647 | 246 | 247 | 247 | 245 | 1282 |
| 325 | 20241024 | 134700 | 3780718983 | 247 | 247 | 247 | 245 | 3212 |
| 326 | 20241024 | 134600 | 3779927422 | 247 | 248 | 248 | 247 | 10265 |
| 327 | 20241024 | 134500 | 3777390322 | 248 | 249 | 249 | 248 | 7213 |
| 328 | 20241024 | 134400 | 3775600815 | 249 | 249 | 249 | 249 | 1016 |
| 329 | 20241024 | 134300 | 3775347831 | 249 | 247 | 249 | 247 | 4505 |
| 330 | 20241024 | 134200 | 3774233655 | 248 | 248 | 248 | 248 | 1351 |
| 331 | 20241024 | 134100 | 3773898607 | 248 | 249 | 249 | 248 | 7693 |
| 332 | 20241024 | 134000 | 3771990568 | 248 | 247 | 248 | 246 | 36024 |
| 333 | 20241024 | 133900 | 3763087729 | 247 | 247 | 247 | 247 | 1001 |
| 334 | 20241024 | 133800 | 3762840482 | 247 | 246 | 248 | 245 | 13511 |
| 335 | 20241024 | 133700 | 3759520346 | 246 | 246 | 246 | 246 | 5570 |
| 336 | 20241024 | 133600 | 3758150126 | 246 | 246 | 246 | 246 | 5253 |
| 337 | 20241024 | 133500 | 3756857888 | 246 | 246 | 248 | 245 | 10123 |
| 338 | 20241024 | 133400 | 3754368968 | 248 | 249 | 249 | 246 | 12853 |
| 339 | 20241024 | 133300 | 3751200394 | 250 | 246 | 250 | 246 | 13155 |
| 340 | 20241024 | 133200 | 3747934071 | 246 | 246 | 247 | 246 | 901 |
| 341 | 20241024 | 133100 | 3747712323 | 247 | 248 | 248 | 245 | 1593 |
| 342 | 20241024 | 133000 | 3747321113 | 246 | 248 | 248 | 245 | 1207 |
| 343 | 20241024 | 132900 | 3747023822 | 245 | 247 | 248 | 245 | 3429 |
| 344 | 20241024 | 132800 | 3746175619 | 248 | 245 | 248 | 245 | 2542 |
| 345 | 20241024 | 132700 | 3745548765 | 245 | 245 | 245 | 244 | 4534 |
| 346 | 20241024 | 132600 | 3744437955 | 245 | 244 | 245 | 243 | 22645 |
| 347 | 20241024 | 132500 | 3738926562 | 245 | 245 | 245 | 245 | 5655 |
| 348 | 20241024 | 132400 | 3737541087 | 245 | 244 | 245 | 244 | 10503 |
| 349 | 20241024 | 132300 | 3734978351 | 245 | 246 | 246 | 245 | 3139 |
| 350 | 20241024 | 132200 | 3734209275 | 246 | 246 | 246 | 245 | 2374 |
| 351 | 20241024 | 132100 | 3733626400 | 247 | 246 | 247 | 246 | 10731 |
| 352 | 20241024 | 132000 | 3730979820 | 246 | 245 | 246 | 245 | 3127 |
| 353 | 20241024 | 131900 | 3730213260 | 245 | 244 | 245 | 244 | 32481 |
| 354 | 20241024 | 131800 | 3722287386 | 245 | 246 | 246 | 245 | 24668 |
| 355 | 20241024 | 131700 | 3716240283 | 247 | 246 | 247 | 246 | 9689 |
| 356 | 20241024 | 131600 | 3713856783 | 247 | 247 | 247 | 247 | 13 |
| 357 | 20241024 | 131500 | 3713853572 | 247 | 246 | 247 | 246 | 8255 |
| 358 | 20241024 | 131400 | 3711822839 | 246 | 246 | 246 | 245 | 12207 |
| 359 | 20241024 | 131300 | 3708825837 | 246 | 246 | 247 | 246 | 2651 |
| 360 | 20241024 | 131200 | 3708173277 | 247 | 246 | 247 | 246 | 385 |
| 361 | 20241024 | 131100 | 3708078563 | 248 | 246 | 248 | 245 | 2525 |
| 362 | 20241024 | 131000 | 3707457303 | 246 | 246 | 248 | 246 | 31482 |
| 363 | 20241024 | 130900 | 3699709211 | 246 | 246 | 246 | 246 | 20 |
| 364 | 20241024 | 130800 | 3699704291 | 246 | 249 | 250 | 246 | 28672 |
| 365 | 20241024 | 130700 | 3692616505 | 249 | 249 | 249 | 248 | 1471 |
| 366 | 20241024 | 130600 | 3692251536 | 249 | 248 | 249 | 248 | 372 |
| 367 | 20241024 | 130500 | 3692158965 | 248 | 249 | 249 | 247 | 8594 |
| 368 | 20241024 | 130400 | 3690027666 | 247 | 247 | 248 | 246 | 10130 |
| 369 | 20241024 | 130300 | 3687525457 | 247 | 247 | 247 | 247 | 1126 |
| 370 | 20241024 | 130200 | 3687247335 | 248 | 247 | 248 | 247 | 2384 |
| 371 | 20241024 | 130100 | 3686658485 | 247 | 249 | 249 | 247 | 4533 |
| 372 | 20241024 | 130000 | 3685536574 | 249 | 249 | 249 | 249 | 590 |
| 373 | 20241024 | 125900 | 3685389664 | 250 | 249 | 250 | 249 | 19778 |
| 374 | 20241024 | 125800 | 3680460582 | 246 | 248 | 249 | 246 | 16460 |
| 375 | 20241024 | 125700 | 3676390869 | 249 | 249 | 249 | 249 | 2809 |
| 376 | 20241024 | 125600 | 3675691428 | 249 | 250 | 250 | 249 | 395 |
| 377 | 20241024 | 125500 | 3675593067 | 249 | 249 | 249 | 249 | 35 |
| 378 | 20241024 | 125400 | 3675584352 | 249 | 248 | 249 | 248 | 1228 |
| 379 | 20241024 | 125300 | 3675278600 | 249 | 249 | 249 | 249 | 4206 |
| 380 | 20241024 | 125200 | 3674231306 | 249 | 249 | 249 | 249 | 3057 |
| 381 | 20241024 | 125100 | 3673470113 | 247 | 247 | 249 | 247 | 2364 |
| 382 | 20241024 | 125000 | 3672886193 | 247 | 250 | 250 | 246 | 22892 |
| 383 | 20241024 | 124900 | 3667207835 | 249 | 250 | 250 | 249 | 4747 |
| 384 | 20241024 | 124800 | 3666021971 | 250 | 250 | 250 | 250 | 888 |
| 385 | 20241024 | 124700 | 3665799971 | 250 | 250 | 251 | 249 | 7569 |
| 386 | 20241024 | 124600 | 3663911161 | 251 | 251 | 251 | 249 | 7063 |
| 387 | 20241024 | 124500 | 3662147849 | 250 | 250 | 251 | 250 | 1682 |
| 388 | 20241024 | 124400 | 3661726423 | 250 | 248 | 250 | 246 | 30127 |
| 389 | 20241024 | 124300 | 3654233340 | 250 | 248 | 250 | 248 | 1762 |
| 390 | 20241024 | 124200 | 3653796360 | 250 | 250 | 250 | 248 | 8590 |
| 391 | 20241024 | 124100 | 3651664388 | 250 | 249 | 250 | 248 | 2901 |
| 392 | 20241024 | 124000 | 3650943709 | 249 | 250 | 251 | 249 | 44118 |
| 393 | 20241024 | 123900 | 3639920399 | 250 | 251 | 253 | 250 | 17409 |
| 394 | 20241024 | 123800 | 3635548935 | 251 | 249 | 251 | 248 | 21717 |
| 395 | 20241024 | 123700 | 3630138253 | 249 | 250 | 252 | 248 | 149463 |
| 396 | 20241024 | 123600 | 3592839087 | 250 | 249 | 251 | 248 | 34137 |
| 397 | 20241024 | 123500 | 3584314448 | 248 | 247 | 249 | 247 | 5810 |
| 398 | 20241024 | 123400 | 3582868116 | 248 | 245 | 249 | 244 | 39726 |
| 399 | 20241024 | 123300 | 3573029037 | 247 | 245 | 248 | 244 | 36566 |
| 400 | 20241024 | 123200 | 3564058229 | 244 | 245 | 245 | 244 | 6998 |
| 401 | 20241024 | 123100 | 3562349354 | 244 | 245 | 245 | 244 | 9917 |
| 402 | 20241024 | 123000 | 3559928567 | 245 | 244 | 245 | 244 | 1506 |
| 403 | 20241024 | 122900 | 3559560097 | 246 | 246 | 246 | 244 | 54250 |
| 404 | 20241024 | 122800 | 3546277606 | 245 | 246 | 246 | 245 | 4731 |
| 405 | 20241024 | 122700 | 3545118134 | 246 | 246 | 247 | 245 | 4629 |
| 406 | 20241024 | 122600 | 3543979396 | 248 | 246 | 248 | 246 | 3705 |
| 407 | 20241024 | 122500 | 3543067960 | 246 | 248 | 248 | 246 | 11418 |
| 408 | 20241024 | 122400 | 3540254048 | 248 | 246 | 248 | 246 | 862 |
| 409 | 20241024 | 122300 | 3540041732 | 246 | 249 | 249 | 246 | 18483 |
| 410 | 20241024 | 122200 | 3535483457 | 249 | 248 | 249 | 247 | 8619 |
| 411 | 20241024 | 122100 | 3533349551 | 248 | 248 | 248 | 248 | 123 |
| 412 | 20241024 | 122000 | 3533319047 | 248 | 248 | 248 | 247 | 1237 |
| 413 | 20241024 | 121900 | 3533012276 | 248 | 248 | 248 | 247 | 1763 |
| 414 | 20241024 | 121800 | 3532575971 | 248 | 248 | 248 | 246 | 2957 |
| 415 | 20241024 | 121700 | 3531846040 | 248 | 246 | 248 | 246 | 12112 |
| 416 | 20241024 | 121600 | 3528858300 | 246 | 246 | 248 | 244 | 26993 |
| 417 | 20241024 | 121500 | 3522245811 | 248 | 249 | 249 | 246 | 64009 |
| 418 | 20241024 | 121400 | 3506422812 | 249 | 251 | 252 | 249 | 3326 |
| 419 | 20241024 | 121300 | 3505594614 | 248 | 252 | 252 | 248 | 103893 |
| 420 | 20241024 | 121200 | 3479768139 | 252 | 250 | 252 | 249 | 4020 |
| 421 | 20241024 | 121100 | 3478766297 | 250 | 251 | 251 | 249 | 14311 |
| 422 | 20241024 | 121000 | 3475180634 | 253 | 249 | 253 | 249 | 9815 |
| 423 | 20241024 | 120900 | 3472723737 | 250 | 251 | 251 | 249 | 5902 |
| 424 | 20241024 | 120800 | 3471247030 | 251 | 253 | 253 | 250 | 1525 |
| 425 | 20241024 | 120700 | 3470864669 | 253 | 250 | 253 | 250 | 17010 |
| 426 | 20241024 | 120600 | 3466584688 | 250 | 253 | 253 | 249 | 620 |
| 427 | 20241024 | 120500 | 3466430205 | 249 | 250 | 250 | 249 | 34632 |
| 428 | 20241024 | 120400 | 3457775211 | 251 | 252 | 252 | 250 | 11175 |
| 429 | 20241024 | 120300 | 3454972651 | 251 | 251 | 253 | 251 | 3690 |
| 430 | 20241024 | 120200 | 3454046459 | 251 | 252 | 253 | 251 | 2780 |
| 431 | 20241024 | 120100 | 3453347664 | 253 | 252 | 253 | 251 | 9112 |
| 432 | 20241024 | 120000 | 3451053599 | 252 | 251 | 252 | 250 | 34436 |
| 433 | 20241024 | 115900 | 3442406924 | 251 | 248 | 251 | 248 | 10949 |
| 434 | 20241024 | 115800 | 3439683508 | 248 | 251 | 252 | 248 | 94388 |
| 435 | 20241024 | 115700 | 3416084241 | 251 | 252 | 253 | 251 | 21881 |
| 436 | 20241024 | 115600 | 3410576892 | 253 | 254 | 254 | 252 | 23058 |
| 437 | 20241024 | 115500 | 3404756783 | 253 | 254 | 254 | 253 | 6498 |
| 438 | 20241024 | 115400 | 3403106719 | 253 | 253 | 254 | 253 | 11992 |
| 439 | 20241024 | 115300 | 3400072586 | 254 | 254 | 255 | 253 | 50764 |
| 440 | 20241024 | 115200 | 3387157490 | 255 | 255 | 255 | 254 | 6071 |
| 441 | 20241024 | 115100 | 3385609628 | 254 | 254 | 255 | 252 | 31197 |
| 442 | 20241024 | 115000 | 3377669673 | 252 | 254 | 255 | 252 | 68015 |
| 443 | 20241024 | 114900 | 3360419224 | 255 | 255 | 255 | 253 | 33546 |
| 444 | 20241024 | 114800 | 3351898830 | 256 | 256 | 256 | 254 | 34163 |
| 445 | 20241024 | 114700 | 3343185165 | 255 | 256 | 256 | 252 | 3073 |
| 446 | 20241024 | 114600 | 3342402696 | 253 | 256 | 257 | 251 | 123367 |
| 447 | 20241024 | 114500 | 3310989267 | 257 | 256 | 257 | 255 | 30724 |
| 448 | 20241024 | 114400 | 3303117741 | 257 | 256 | 257 | 253 | 30372 |
| 449 | 20241024 | 114300 | 3295344800 | 253 | 255 | 256 | 252 | 26814 |
| 450 | 20241024 | 114200 | 3288508080 | 252 | 250 | 255 | 250 | 89199 |
| 451 | 20241024 | 114100 | 3265908321 | 251 | 251 | 252 | 251 | 21912 |
| 452 | 20241024 | 114000 | 3260405878 | 251 | 251 | 251 | 249 | 1626 |
| 453 | 20241024 | 113900 | 3259999903 | 249 | 248 | 251 | 248 | 4951 |
| 454 | 20241024 | 113800 | 3258760710 | 248 | 250 | 251 | 248 | 16276 |
| 455 | 20241024 | 113700 | 3254710890 | 248 | 250 | 251 | 248 | 37990 |
| 456 | 20241024 | 113600 | 3245254226 | 250 | 252 | 252 | 250 | 41520 |
| 457 | 20241024 | 113500 | 3234836443 | 251 | 251 | 252 | 251 | 8332 |
| 458 | 20241024 | 113400 | 3232744667 | 252 | 253 | 253 | 252 | 23817 |
| 459 | 20241024 | 113300 | 3226741886 | 253 | 254 | 254 | 252 | 14496 |
| 460 | 20241024 | 113200 | 3223076050 | 254 | 254 | 255 | 254 | 16695 |
| 461 | 20241024 | 113100 | 3218833705 | 254 | 254 | 255 | 254 | 24849 |
| 462 | 20241024 | 113000 | 3212516575 | 254 | 257 | 257 | 254 | 58970 |
| 463 | 20241024 | 112900 | 3197490251 | 257 | 256 | 258 | 254 | 202126 |
| 464 | 20241024 | 112800 | 3145617168 | 255 | 254 | 256 | 253 | 34653 |
| 465 | 20241024 | 112700 | 3136785034 | 253 | 251 | 255 | 251 | 28142 |
| 466 | 20241024 | 112600 | 3129655943 | 252 | 251 | 252 | 251 | 14506 |
| 467 | 20241024 | 112500 | 3126000887 | 252 | 252 | 252 | 251 | 5731 |
| 468 | 20241024 | 112400 | 3124557165 | 251 | 253 | 253 | 251 | 46914 |
| 469 | 20241024 | 112300 | 3112747096 | 252 | 250 | 253 | 250 | 29070 |
| 470 | 20241024 | 112200 | 3105432613 | 251 | 249 | 252 | 248 | 55584 |
| 471 | 20241024 | 112100 | 3091537405 | 250 | 250 | 250 | 247 | 13281 |
| 472 | 20241024 | 112000 | 3088222059 | 247 | 250 | 250 | 247 | 93043 |
| 473 | 20241024 | 111900 | 3065118241 | 249 | 249 | 251 | 249 | 29593 |
| 474 | 20241024 | 111800 | 3057718244 | 250 | 249 | 251 | 248 | 28274 |
| 475 | 20241024 | 111700 | 3050660131 | 248 | 247 | 249 | 245 | 29450 |
| 476 | 20241024 | 111600 | 3043385427 | 246 | 250 | 250 | 246 | 32022 |
| 477 | 20241024 | 111500 | 3035417903 | 249 | 249 | 250 | 249 | 5394 |
| 478 | 20241024 | 111400 | 3034071816 | 250 | 247 | 250 | 247 | 13492 |
| 479 | 20241024 | 111300 | 3030712630 | 248 | 243 | 249 | 243 | 83194 |
| 480 | 20241024 | 111200 | 3010283823 | 243 | 248 | 248 | 243 | 128407 |
| 481 | 20241024 | 111100 | 2978780181 | 248 | 251 | 251 | 248 | 28516 |
| 482 | 20241024 | 111000 | 2971673544 | 251 | 251 | 252 | 251 | 8571 |
| 483 | 20241024 | 110900 | 2969521684 | 251 | 254 | 255 | 251 | 60121 |
| 484 | 20241024 | 110800 | 2954379225 | 254 | 256 | 256 | 253 | 16327 |
| 485 | 20241024 | 110700 | 2950214998 | 256 | 252 | 257 | 252 | 107130 |
| 486 | 20241024 | 110600 | 2923044233 | 253 | 252 | 255 | 252 | 36715 |
| 487 | 20241024 | 110500 | 2913742895 | 254 | 251 | 254 | 251 | 65807 |
| 488 | 20241024 | 110400 | 2897156162 | 252 | 251 | 252 | 250 | 26058 |
| 489 | 20241024 | 110300 | 2890612935 | 252 | 251 | 254 | 250 | 22044 |
| 490 | 20241024 | 110200 | 2885069378 | 250 | 251 | 251 | 250 | 14174 |
| 491 | 20241024 | 110100 | 2881525873 | 251 | 249 | 251 | 249 | 6215 |
| 492 | 20241024 | 110000 | 2879975185 | 250 | 253 | 253 | 250 | 13217 |
| 493 | 20241024 | 105900 | 2876664089 | 254 | 250 | 255 | 249 | 33164 |
| 494 | 20241024 | 105800 | 2868298714 | 250 | 250 | 250 | 248 | 25373 |
| 495 | 20241024 | 105700 | 2861996021 | 249 | 249 | 249 | 248 | 16035 |
| 496 | 20241024 | 105600 | 2858005789 | 249 | 249 | 252 | 249 | 43508 |
| 497 | 20241024 | 105500 | 2847137782 | 249 | 250 | 250 | 249 | 28870 |
| 498 | 20241024 | 105400 | 2839937291 | 250 | 252 | 253 | 250 | 39499 |
| 499 | 20241024 | 105300 | 2830052943 | 252 | 251 | 252 | 249 | 40221 |
| 500 | 20241024 | 105200 | 2819950745 | 251 | 248 | 251 | 247 | 60371 |
| 501 | 20241024 | 105100 | 2804965880 | 249 | 251 | 252 | 247 | 92109 |
| 502 | 20241024 | 105000 | 2782035869 | 251 | 252 | 255 | 250 | 104574 |
| 503 | 20241024 | 104900 | 2755790725 | 253 | 256 | 256 | 252 | 21062 |
| 504 | 20241024 | 104800 | 2750449018 | 256 | 255 | 256 | 255 | 11008 |
| 505 | 20241024 | 104700 | 2747636379 | 256 | 255 | 256 | 254 | 73609 |
| 506 | 20241024 | 104600 | 2728908596 | 255 | 257 | 257 | 255 | 21067 |
| 507 | 20241024 | 104500 | 2723521038 | 257 | 258 | 258 | 256 | 13854 |
| 508 | 20241024 | 104400 | 2719964575 | 257 | 258 | 258 | 257 | 40333 |
| 509 | 20241024 | 104300 | 2709574542 | 258 | 260 | 260 | 258 | 8047 |
| 510 | 20241024 | 104200 | 2707491243 | 260 | 259 | 260 | 258 | 23735 |
| 511 | 20241024 | 104100 | 2701347374 | 259 | 259 | 260 | 258 | 22333 |
| 512 | 20241024 | 104000 | 2695575944 | 259 | 257 | 260 | 257 | 11170 |
| 513 | 20241024 | 103900 | 2692699448 | 259 | 262 | 262 | 256 | 27818 |
| 514 | 20241024 | 103800 | 2685503275 | 262 | 264 | 264 | 260 | 37909 |
| 515 | 20241024 | 103700 | 2675550367 | 266 | 262 | 267 | 259 | 223432 |
| 516 | 20241024 | 103600 | 2616372355 | 259 | 256 | 263 | 255 | 100770 |
| 517 | 20241024 | 103500 | 2590231820 | 254 | 255 | 258 | 254 | 15760 |
| 518 | 20241024 | 103400 | 2586217143 | 255 | 254 | 259 | 253 | 61702 |
| 519 | 20241024 | 103300 | 2570446690 | 254 | 257 | 257 | 254 | 49432 |
| 520 | 20241024 | 103200 | 2557843341 | 256 | 257 | 257 | 256 | 12170 |
| 521 | 20241024 | 103100 | 2554720724 | 257 | 260 | 260 | 257 | 20661 |
| 522 | 20241024 | 103000 | 2549358720 | 260 | 259 | 260 | 257 | 51158 |
| 523 | 20241024 | 102900 | 2536095750 | 259 | 259 | 259 | 256 | 16170 |
| 524 | 20241024 | 102800 | 2531912057 | 259 | 258 | 259 | 255 | 25224 |
| 525 | 20241024 | 102700 | 2525422153 | 258 | 256 | 258 | 256 | 8717 |
| 526 | 20241024 | 102600 | 2523181013 | 256 | 256 | 256 | 255 | 52199 |
| 527 | 20241024 | 102500 | 2509853319 | 256 | 256 | 258 | 254 | 43646 |
| 528 | 20241024 | 102400 | 2498702330 | 255 | 256 | 258 | 255 | 28224 |
| 529 | 20241024 | 102300 | 2491493917 | 256 | 260 | 260 | 255 | 50180 |
| 530 | 20241024 | 102200 | 2478592707 | 260 | 263 | 264 | 259 | 237459 |
| 531 | 20241024 | 102100 | 2416540256 | 263 | 259 | 263 | 258 | 158809 |
| 532 | 20241024 | 102000 | 2375162396 | 258 | 259 | 259 | 257 | 23728 |
| 533 | 20241024 | 101900 | 2369037218 | 257 | 257 | 259 | 256 | 33820 |
| 534 | 20241024 | 101800 | 2360312444 | 258 | 257 | 259 | 256 | 97292 |
| 535 | 20241024 | 101700 | 2335301341 | 258 | 258 | 260 | 256 | 108755 |
| 536 | 20241024 | 101600 | 2307185630 | 256 | 256 | 258 | 255 | 107530 |
| 537 | 20241024 | 101500 | 2279581688 | 255 | 254 | 259 | 254 | 83115 |
| 538 | 20241024 | 101400 | 2258316720 | 255 | 250 | 257 | 250 | 65880 |
| 539 | 20241024 | 101300 | 2241562922 | 250 | 250 | 251 | 249 | 16877 |
| 540 | 20241024 | 101200 | 2237343322 | 249 | 249 | 250 | 248 | 14302 |
| 541 | 20241024 | 101100 | 2233776738 | 250 | 251 | 251 | 249 | 42969 |
| 542 | 20241024 | 101000 | 2223062548 | 250 | 253 | 253 | 247 | 206842 |
| 543 | 20241024 | 100900 | 2171461616 | 253 | 258 | 259 | 248 | 224399 |
| 544 | 20241024 | 100800 | 2114796664 | 259 | 255 | 259 | 253 | 149811 |
| 545 | 20241024 | 100700 | 2076260154 | 253 | 255 | 255 | 251 | 77631 |
| 546 | 20241024 | 100600 | 2056641417 | 253 | 251 | 257 | 250 | 126735 |
| 547 | 20241024 | 100500 | 2024471909 | 251 | 250 | 252 | 249 | 51832 |
| 548 | 20241024 | 100400 | 2011470832 | 249 | 247 | 252 | 247 | 95852 |
| 549 | 20241024 | 100300 | 1987568384 | 249 | 246 | 249 | 245 | 65010 |
| 550 | 20241024 | 100200 | 1971524834 | 246 | 245 | 249 | 243 | 136705 |
| 551 | 20241024 | 100100 | 1937923685 | 245 | 249 | 253 | 243 | 323527 |
| 552 | 20241024 | 100000 | 1857828517 | 250 | 254 | 255 | 250 | 157979 |
| 553 | 20241024 | 095900 | 1818008197 | 253 | 255 | 255 | 252 | 32350 |
| 554 | 20241024 | 095800 | 1809822209 | 255 | 255 | 256 | 251 | 52910 |
| 555 | 20241024 | 095700 | 1796399811 | 254 | 253 | 255 | 251 | 65993 |
| 556 | 20241024 | 095600 | 1779688723 | 254 | 251 | 254 | 250 | 37771 |
| 557 | 20241024 | 095500 | 1770170666 | 251 | 256 | 258 | 248 | 294283 |
| 558 | 20241024 | 095400 | 1696106022 | 258 | 260 | 264 | 252 | 299145 |
| 559 | 20241024 | 095300 | 1619048676 | 260 | 268 | 271 | 260 | 335284 |
| 560 | 20241024 | 095200 | 1530350025 | 268 | 268 | 271 | 265 | 115571 |
| 561 | 20241024 | 095100 | 1499533697 | 265 | 272 | 276 | 263 | 380811 |
| 562 | 20241024 | 095000 | 1396877013 | 275 | 273 | 279 | 270 | 1062594 |
| 563 | 20241024 | 094900 | 1102849250 | 276 | 270 | 277 | 269 | 411036 |
| 564 | 20241024 | 094800 | 990309495 | 269 | 268 | 270 | 267 | 141058 |
| 565 | 20241024 | 094700 | 952395513 | 267 | 269 | 269 | 264 | 84080 |
| 566 | 20241024 | 094600 | 929944430 | 269 | 262 | 269 | 262 | 96452 |
| 567 | 20241024 | 094500 | 904364983 | 262 | 264 | 265 | 262 | 150273 |
| 568 | 20241024 | 094400 | 864798939 | 265 | 263 | 266 | 262 | 128605 |
| 569 | 20241024 | 094300 | 830814889 | 263 | 265 | 269 | 261 | 173184 |
| 570 | 20241024 | 094200 | 785073991 | 264 | 270 | 270 | 264 | 105552 |
| 571 | 20241024 | 094100 | 756806916 | 270 | 264 | 273 | 261 | 270078 |
| 572 | 20241024 | 094000 | 685108673 | 264 | 263 | 265 | 261 | 73629 |
| 573 | 20241024 | 093900 | 665732665 | 263 | 263 | 267 | 258 | 163080 |
| 574 | 20241024 | 093800 | 623027586 | 262 | 272 | 278 | 260 | 515192 |
| 575 | 20241024 | 093700 | 484985590 | 272 | 254 | 275 | 254 | 849887 |
| 576 | 20241024 | 093600 | 261207752 | 249 | 249 | 249 | 249 | 0 |
| 577 | 20241024 | 093500 | 261207752 | 249 | 249 | 249 | 249 | 0 |
| 578 | 20241024 | 093400 | 261207752 | 249 | 267 | 267 | 248 | 484810 |
| 579 | 20241024 | 093300 | 134607371 | 261 | 261 | 261 | 261 | 0 |
| 580 | 20241024 | 093200 | 134607371 | 261 | 243 | 261 | 239 | 399806 |
| 581 | 20241024 | 093100 | 36100725 | 233 | 233 | 233 | 233 | 0 |
| 582 | 20241024 | 093000 | 36100725 | 233 | 222 | 233 | 222 | 91166 |
| 583 | 20241024 | 092900 | 15366212 | 223 | 220 | 223 | 220 | 25611 |
| 584 | 20241024 | 092800 | 9706703 | 220 | 218 | 220 | 218 | 5850 |
| 585 | 20241024 | 092700 | 8419823 | 220 | 220 | 220 | 220 | 0 |
| 586 | 20241024 | 092600 | 8419823 | 220 | 219 | 220 | 219 | 3144 |
| 587 | 20241024 | 092500 | 7729164 | 219 | 219 | 219 | 219 | 1 |
| 588 | 20241024 | 092400 | 7728945 | 220 | 220 | 220 | 220 | 0 |
| 589 | 20241024 | 092300 | 7728945 | 220 | 220 | 220 | 220 | 0 |
| 590 | 20241024 | 092200 | 7728945 | 220 | 220 | 220 | 220 | 0 |
| 591 | 20241024 | 092100 | 7728945 | 220 | 220 | 220 | 220 | 0 |
| 592 | 20241024 | 092000 | 7728945 | 220 | 220 | 220 | 220 | 0 |
| 593 | 20241024 | 091900 | 7728945 | 220 | 220 | 220 | 220 | 0 |
| 594 | 20241024 | 091800 | 7728945 | 220 | 218 | 220 | 218 | 1050 |
| 595 | 20241024 | 091700 | 7498645 | 219 | 218 | 219 | 218 | 5401 |
| 596 | 20241024 | 091600 | 6316226 | 218 | 216 | 218 | 216 | 800 |
| 597 | 20241024 | 091500 | 6142864 | 216 | 215 | 216 | 215 | 1455 |
| 598 | 20241024 | 091400 | 5830038 | 215 | 215 | 215 | 215 | 1951 |
| 599 | 20241024 | 091300 | 5410573 | 215 | 215 | 215 | 215 | 2000 |
| 600 | 20241024 | 091200 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 601 | 20241024 | 091100 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 602 | 20241024 | 091000 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 603 | 20241024 | 090900 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 604 | 20241024 | 090800 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 605 | 20241024 | 090700 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 606 | 20241024 | 090600 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 607 | 20241024 | 090500 | 4980573 | 215 | 215 | 215 | 215 | 0 |
| 608 | 20241024 | 090400 | 4980573 | 215 | 215 | 215 | 215 | 1 |
| 609 | 20241024 | 090300 | 4980358 | 215 | 211 | 215 | 211 | 16969 |
| 610 | 20241024 | 090200 | 1399890 | 212 | 213 | 213 | 212 | 6504 |
| 611 | 20241024 | 090100 | 16327 | 215 | 215 | 215 | 215 | 0 |
| 612 | 20241024 | 090000 | 16327 | 215 | 212 | 215 | 212 | 77 |