29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 3 | 20230615 | 183300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230615 | 183200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230615 | 183100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230615 | 183000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230615 | 182900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230615 | 182800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230615 | 182700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230615 | 182600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230615 | 182500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230615 | 182400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230615 | 182300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230615 | 182200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230615 | 182100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230615 | 182000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230615 | 181900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230615 | 181800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230615 | 181700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230615 | 181600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230615 | 181500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230615 | 181400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230615 | 181300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230615 | 181200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230615 | 181100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230615 | 181000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230615 | 180900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230615 | 180800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230615 | 180700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230615 | 180600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230615 | 180500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230615 | 180400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 33 | 20230615 | 180300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230615 | 180200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230615 | 180100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230615 | 180000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230615 | 175900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230615 | 175800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230615 | 175700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230615 | 175600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230615 | 175500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230615 | 175400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230615 | 175300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230615 | 175200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230615 | 175100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230615 | 175000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230615 | 174900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230615 | 174800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230615 | 174700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230615 | 174600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230615 | 174500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230615 | 174400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230615 | 174300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230615 | 174200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230615 | 174100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230615 | 174000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230615 | 173900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230615 | 173800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230615 | 173700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230615 | 173600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230615 | 173500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230615 | 173400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 63 | 20230615 | 173300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230615 | 173200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230615 | 173100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230615 | 173000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230615 | 172900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230615 | 172800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230615 | 172700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230615 | 172600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230615 | 172500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230615 | 172400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230615 | 172300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230615 | 172200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230615 | 172100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230615 | 172000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230615 | 171900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230615 | 171800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230615 | 171700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230615 | 171600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230615 | 171500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230615 | 171400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230615 | 171300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230615 | 171200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230615 | 171100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230615 | 171000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230615 | 170900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230615 | 170800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230615 | 170700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230615 | 170600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230615 | 170500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230615 | 170400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 93 | 20230615 | 170300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230615 | 170200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230615 | 170100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230615 | 170000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230615 | 165900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230615 | 165800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230615 | 165700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230615 | 165600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230615 | 165500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230615 | 165400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230615 | 165300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230615 | 165200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230615 | 165100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230615 | 165000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230615 | 164900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230615 | 164800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230615 | 164700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230615 | 164600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230615 | 164500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230615 | 164400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230615 | 164300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230615 | 164200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230615 | 164100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230615 | 164000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230615 | 163900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230615 | 163800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230615 | 163700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230615 | 163600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230615 | 163500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230615 | 163400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 123 | 20230615 | 163300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230615 | 163200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230615 | 163100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230615 | 163000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230615 | 162900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230615 | 162800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230615 | 162700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230615 | 162600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230615 | 162500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230615 | 162400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230615 | 162300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230615 | 162200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230615 | 162100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230615 | 162000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230615 | 161900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230615 | 161800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230615 | 161700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230615 | 161600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230615 | 161500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230615 | 161400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230615 | 161300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230615 | 161200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230615 | 161100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230615 | 161000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230615 | 160900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230615 | 160800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230615 | 160700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230615 | 160600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230615 | 160500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230615 | 160400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 153 | 20230615 | 160300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230615 | 160200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230615 | 160100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230615 | 160000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230615 | 155900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230615 | 155800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230615 | 155700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230615 | 155600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230615 | 155500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230615 | 155400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230615 | 155300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230615 | 155200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230615 | 155100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230615 | 155000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230615 | 154900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230615 | 154800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230615 | 154700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230615 | 154600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230615 | 154500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230615 | 154400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230615 | 154300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230615 | 154200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230615 | 154100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230615 | 154000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230615 | 153900 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230615 | 153800 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230615 | 153700 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230615 | 153600 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230615 | 153500 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230615 | 153400 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 183 | 20230615 | 153300 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230615 | 153200 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230615 | 153100 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230615 | 153000 | 8186905650 | 4870 | 4870 | 4870 | 4870 | 12384 |
| 187 | 20230615 | 152900 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20230615 | 152800 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20230615 | 152700 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20230615 | 152600 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20230615 | 152500 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20230615 | 152400 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20230615 | 152300 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20230615 | 152200 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20230615 | 152100 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20230615 | 152000 | 8126595570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20230615 | 151900 | 8126595570 | 4870 | 4865 | 4870 | 4860 | 8474 |
| 198 | 20230615 | 151800 | 8085371715 | 4860 | 4865 | 4865 | 4860 | 2531 |
| 199 | 20230615 | 151700 | 8073064265 | 4865 | 4865 | 4870 | 4865 | 1261 |
| 200 | 20230615 | 151600 | 8066929360 | 4870 | 4870 | 4870 | 4865 | 992 |
| 201 | 20230615 | 151500 | 8062098845 | 4870 | 4870 | 4870 | 4865 | 7530 |
| 202 | 20230615 | 151400 | 8025464780 | 4870 | 4870 | 4870 | 4865 | 1720 |
| 203 | 20230615 | 151300 | 8017090210 | 4875 | 4870 | 4875 | 4870 | 140 |
| 204 | 20230615 | 151200 | 8016407940 | 4875 | 4870 | 4875 | 4865 | 382 |
| 205 | 20230615 | 151100 | 8014548910 | 4860 | 4870 | 4875 | 4860 | 4687 |
| 206 | 20230615 | 151000 | 7991731545 | 4870 | 4875 | 4875 | 4870 | 189 |
| 207 | 20230615 | 150900 | 7990810195 | 4875 | 4875 | 4875 | 4870 | 1266 |
| 208 | 20230615 | 150800 | 7984641730 | 4875 | 4890 | 4890 | 4875 | 1629 |
| 209 | 20230615 | 150700 | 7976683575 | 4895 | 4890 | 4895 | 4890 | 2132 |
| 210 | 20230615 | 150600 | 7966256625 | 4885 | 4880 | 4885 | 4870 | 181 |
| 211 | 20230615 | 150500 | 7965373845 | 4870 | 4875 | 4875 | 4870 | 169 |
| 212 | 20230615 | 150400 | 7964550015 | 4875 | 4875 | 4875 | 4870 | 772 |
| 213 | 20230615 | 150300 | 7960786520 | 4875 | 4885 | 4895 | 4875 | 2363 |
| 214 | 20230615 | 150200 | 7949258245 | 4885 | 4890 | 4900 | 4885 | 2081 |
| 215 | 20230615 | 150100 | 7939090015 | 4890 | 4890 | 4890 | 4890 | 182 |
| 216 | 20230615 | 150000 | 7938200035 | 4900 | 4885 | 4900 | 4885 | 704 |
| 217 | 20230615 | 145900 | 7934760720 | 4885 | 4885 | 4885 | 4880 | 520 |
| 218 | 20230615 | 145800 | 7932223020 | 4880 | 4880 | 4885 | 4880 | 332 |
| 219 | 20230615 | 145700 | 7930602300 | 4880 | 4885 | 4885 | 4880 | 131 |
| 220 | 20230615 | 145600 | 7929962865 | 4885 | 4875 | 4885 | 4875 | 432 |
| 221 | 20230615 | 145500 | 7927856295 | 4870 | 4870 | 4870 | 4865 | 1036 |
| 222 | 20230615 | 145400 | 7922811975 | 4865 | 4870 | 4870 | 4865 | 2202 |
| 223 | 20230615 | 145300 | 7912099125 | 4870 | 4865 | 4870 | 4865 | 332 |
| 224 | 20230615 | 145200 | 7910483845 | 4865 | 4865 | 4865 | 4865 | 610 |
| 225 | 20230615 | 145100 | 7907516195 | 4865 | 4865 | 4865 | 4865 | 117 |
| 226 | 20230615 | 145000 | 7906946990 | 4865 | 4865 | 4870 | 4865 | 1990 |
| 227 | 20230615 | 144900 | 7897265590 | 4865 | 4865 | 4865 | 4865 | 423 |
| 228 | 20230615 | 144800 | 7895207695 | 4860 | 4860 | 4860 | 4860 | 1857 |
| 229 | 20230615 | 144700 | 7886182675 | 4860 | 4870 | 4870 | 4860 | 2671 |
| 230 | 20230615 | 144600 | 7873195750 | 4870 | 4860 | 4870 | 4860 | 408 |
| 231 | 20230615 | 144500 | 7871211800 | 4860 | 4865 | 4865 | 4860 | 2655 |
| 232 | 20230615 | 144400 | 7858300275 | 4865 | 4870 | 4870 | 4865 | 7558 |
| 233 | 20230615 | 144300 | 7821519195 | 4870 | 4875 | 4875 | 4870 | 624 |
| 234 | 20230615 | 144200 | 7818477795 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20230615 | 144100 | 7818477795 | 4875 | 4875 | 4875 | 4870 | 272 |
| 236 | 20230615 | 144000 | 7817151825 | 4875 | 4880 | 4885 | 4875 | 2206 |
| 237 | 20230615 | 143900 | 7806395160 | 4880 | 4880 | 4880 | 4875 | 456 |
| 238 | 20230615 | 143800 | 7804172130 | 4875 | 4880 | 4880 | 4875 | 1879 |
| 239 | 20230615 | 143700 | 7795005760 | 4890 | 4895 | 4895 | 4875 | 180 |
| 240 | 20230615 | 143600 | 7794126260 | 4895 | 4895 | 4895 | 4875 | 1013 |
| 241 | 20230615 | 143500 | 7789187625 | 4875 | 4895 | 4895 | 4875 | 411 |
| 242 | 20230615 | 143400 | 7787177620 | 4875 | 4880 | 4895 | 4875 | 271 |
| 243 | 20230615 | 143300 | 7785855595 | 4880 | 4890 | 4890 | 4880 | 1818 |
| 244 | 20230615 | 143200 | 7776983655 | 4890 | 4890 | 4895 | 4880 | 1512 |
| 245 | 20230615 | 143100 | 7769595520 | 4890 | 4890 | 4890 | 4885 | 1714 |
| 246 | 20230615 | 143000 | 7761220340 | 4890 | 4895 | 4895 | 4890 | 913 |
| 247 | 20230615 | 142900 | 7756755745 | 4895 | 4900 | 4900 | 4895 | 971 |
| 248 | 20230615 | 142800 | 7752001910 | 4900 | 4900 | 4900 | 4900 | 98 |
| 249 | 20230615 | 142700 | 7751521710 | 4900 | 4905 | 4910 | 4900 | 498 |
| 250 | 20230615 | 142600 | 7749080770 | 4905 | 4905 | 4905 | 4900 | 651 |
| 251 | 20230615 | 142500 | 7745889130 | 4905 | 4905 | 4905 | 4905 | 1163 |
| 252 | 20230615 | 142400 | 7740184615 | 4905 | 4905 | 4905 | 4905 | 1771 |
| 253 | 20230615 | 142300 | 7731497860 | 4905 | 4905 | 4910 | 4905 | 5931 |
| 254 | 20230615 | 142200 | 7702402710 | 4910 | 4905 | 4915 | 4905 | 1862 |
| 255 | 20230615 | 142100 | 7693261385 | 4905 | 4905 | 4905 | 4900 | 868 |
| 256 | 20230615 | 142000 | 7689004345 | 4905 | 4905 | 4905 | 4905 | 102 |
| 257 | 20230615 | 141900 | 7688504035 | 4900 | 4900 | 4900 | 4900 | 135 |
| 258 | 20230615 | 141800 | 7687842535 | 4905 | 4905 | 4910 | 4905 | 556 |
| 259 | 20230615 | 141700 | 7685115280 | 4905 | 4905 | 4905 | 4905 | 305 |
| 260 | 20230615 | 141600 | 7683619255 | 4905 | 4900 | 4905 | 4895 | 487 |
| 261 | 20230615 | 141500 | 7681232930 | 4905 | 4900 | 4905 | 4900 | 1303 |
| 262 | 20230615 | 141400 | 7674848115 | 4900 | 4900 | 4905 | 4900 | 2496 |
| 263 | 20230615 | 141300 | 7662617695 | 4900 | 4910 | 4910 | 4900 | 1590 |
| 264 | 20230615 | 141200 | 7654818660 | 4910 | 4915 | 4915 | 4910 | 1239 |
| 265 | 20230615 | 141100 | 7648735060 | 4915 | 4915 | 4915 | 4910 | 651 |
| 266 | 20230615 | 141000 | 7645538505 | 4910 | 4910 | 4915 | 4910 | 1211 |
| 267 | 20230615 | 140900 | 7639591205 | 4910 | 4905 | 4910 | 4905 | 3310 |
| 268 | 20230615 | 140800 | 7623355540 | 4905 | 4900 | 4905 | 4900 | 2234 |
| 269 | 20230615 | 140700 | 7612408815 | 4895 | 4895 | 4900 | 4895 | 557 |
| 270 | 20230615 | 140600 | 7609682250 | 4895 | 4895 | 4895 | 4895 | 1254 |
| 271 | 20230615 | 140500 | 7603543920 | 4900 | 4895 | 4900 | 4895 | 334 |
| 272 | 20230615 | 140400 | 7601908855 | 4895 | 4900 | 4900 | 4890 | 227 |
| 273 | 20230615 | 140300 | 7600797755 | 4890 | 4895 | 4900 | 4890 | 2903 |
| 274 | 20230615 | 140200 | 7586589480 | 4890 | 4895 | 4895 | 4890 | 6109 |
| 275 | 20230615 | 140100 | 7556714790 | 4895 | 4885 | 4895 | 4885 | 1898 |
| 276 | 20230615 | 140000 | 7547438190 | 4885 | 4885 | 4885 | 4885 | 398 |
| 277 | 20230615 | 135900 | 7545493960 | 4890 | 4885 | 4890 | 4880 | 4262 |
| 278 | 20230615 | 135800 | 7524675205 | 4885 | 4885 | 4885 | 4885 | 172 |
| 279 | 20230615 | 135700 | 7523834985 | 4885 | 4885 | 4890 | 4885 | 4422 |
| 280 | 20230615 | 135600 | 7502233440 | 4885 | 4890 | 4890 | 4885 | 465 |
| 281 | 20230615 | 135500 | 7499961865 | 4890 | 4890 | 4890 | 4890 | 220 |
| 282 | 20230615 | 135400 | 7498886065 | 4895 | 4895 | 4895 | 4895 | 6 |
| 283 | 20230615 | 135300 | 7498856695 | 4880 | 4880 | 4895 | 4880 | 1745 |
| 284 | 20230615 | 135200 | 7490335775 | 4895 | 4895 | 4895 | 4895 | 83 |
| 285 | 20230615 | 135100 | 7489929490 | 4880 | 4875 | 4890 | 4875 | 8191 |
| 286 | 20230615 | 135000 | 7449961285 | 4875 | 4865 | 4875 | 4865 | 1770 |
| 287 | 20230615 | 134900 | 7441350185 | 4865 | 4860 | 4870 | 4860 | 268 |
| 288 | 20230615 | 134800 | 7440047585 | 4875 | 4875 | 4875 | 4875 | 5 |
| 289 | 20230615 | 134700 | 7440023210 | 4855 | 4855 | 4855 | 4855 | 0 |
| 290 | 20230615 | 134600 | 7440023210 | 4855 | 4855 | 4855 | 4855 | 31 |
| 291 | 20230615 | 134500 | 7439872705 | 4855 | 4855 | 4855 | 4855 | 1915 |
| 292 | 20230615 | 134400 | 7430575380 | 4855 | 4855 | 4855 | 4855 | 0 |
| 293 | 20230615 | 134300 | 7430575380 | 4855 | 4865 | 4870 | 4855 | 1262 |
| 294 | 20230615 | 134200 | 7424440650 | 4860 | 4865 | 4875 | 4860 | 909 |
| 295 | 20230615 | 134100 | 7420018580 | 4860 | 4860 | 4860 | 4860 | 1092 |
| 296 | 20230615 | 134000 | 7414711460 | 4850 | 4860 | 4860 | 4850 | 360 |
| 297 | 20230615 | 133900 | 7412963360 | 4860 | 4850 | 4865 | 4850 | 1392 |
| 298 | 20230615 | 133800 | 7406198540 | 4850 | 4860 | 4860 | 4850 | 1408 |
| 299 | 20230615 | 133700 | 7399364590 | 4860 | 4855 | 4860 | 4855 | 740 |
| 300 | 20230615 | 133600 | 7395771710 | 4855 | 4860 | 4860 | 4855 | 1728 |
| 301 | 20230615 | 133500 | 7387373830 | 4860 | 4855 | 4860 | 4855 | 51 |
| 302 | 20230615 | 133400 | 7387126220 | 4855 | 4855 | 4855 | 4855 | 1552 |
| 303 | 20230615 | 133300 | 7379591260 | 4855 | 4860 | 4860 | 4855 | 1208 |
| 304 | 20230615 | 133200 | 7373726295 | 4855 | 4860 | 4860 | 4855 | 245 |
| 305 | 20230615 | 133100 | 7372536595 | 4860 | 4860 | 4860 | 4860 | 369 |
| 306 | 20230615 | 133000 | 7370743255 | 4860 | 4860 | 4860 | 4860 | 515 |
| 307 | 20230615 | 132900 | 7368240355 | 4860 | 4860 | 4860 | 4860 | 67 |
| 308 | 20230615 | 132800 | 7367914735 | 4860 | 4860 | 4860 | 4860 | 3616 |
| 309 | 20230615 | 132700 | 7350340975 | 4860 | 4860 | 4860 | 4860 | 166 |
| 310 | 20230615 | 132600 | 7349534215 | 4860 | 4870 | 4870 | 4860 | 830 |
| 311 | 20230615 | 132500 | 7345499615 | 4860 | 4870 | 4870 | 4860 | 181 |
| 312 | 20230615 | 132400 | 7344618945 | 4870 | 4860 | 4870 | 4860 | 110 |
| 313 | 20230615 | 132300 | 7344083445 | 4860 | 4865 | 4865 | 4860 | 3325 |
| 314 | 20230615 | 132200 | 7327918100 | 4865 | 4865 | 4865 | 4865 | 11 |
| 315 | 20230615 | 132100 | 7327864585 | 4865 | 4865 | 4865 | 4865 | 973 |
| 316 | 20230615 | 132000 | 7323130940 | 4865 | 4865 | 4865 | 4865 | 1208 |
| 317 | 20230615 | 131900 | 7317254020 | 4865 | 4865 | 4865 | 4865 | 104 |
| 318 | 20230615 | 131800 | 7316748060 | 4865 | 4875 | 4875 | 4865 | 1581 |
| 319 | 20230615 | 131700 | 7309047945 | 4880 | 4875 | 4880 | 4875 | 10 |
| 320 | 20230615 | 131600 | 7308999150 | 4880 | 4875 | 4880 | 4875 | 787 |
| 321 | 20230615 | 131500 | 7305162490 | 4875 | 4880 | 4880 | 4875 | 14 |
| 322 | 20230615 | 131400 | 7305094175 | 4875 | 4880 | 4880 | 4875 | 570 |
| 323 | 20230615 | 131300 | 7302314725 | 4880 | 4870 | 4880 | 4870 | 881 |
| 324 | 20230615 | 131200 | 7298024180 | 4865 | 4865 | 4865 | 4865 | 660 |
| 325 | 20230615 | 131100 | 7294813280 | 4865 | 4870 | 4870 | 4865 | 2214 |
| 326 | 20230615 | 131000 | 7284040735 | 4870 | 4875 | 4880 | 4870 | 1574 |
| 327 | 20230615 | 130900 | 7276373100 | 4875 | 4875 | 4875 | 4875 | 811 |
| 328 | 20230615 | 130800 | 7272419475 | 4875 | 4870 | 4875 | 4870 | 2359 |
| 329 | 20230615 | 130700 | 7260930145 | 4875 | 4875 | 4875 | 4870 | 222 |
| 330 | 20230615 | 130600 | 7259847945 | 4875 | 4875 | 4875 | 4875 | 335 |
| 331 | 20230615 | 130500 | 7258214820 | 4875 | 4875 | 4875 | 4875 | 0 |
| 332 | 20230615 | 130400 | 7258214820 | 4875 | 4870 | 4875 | 4870 | 313 |
| 333 | 20230615 | 130300 | 7256690505 | 4880 | 4880 | 4880 | 4880 | 107 |
| 334 | 20230615 | 130200 | 7256168345 | 4880 | 4880 | 4880 | 4880 | 204 |
| 335 | 20230615 | 130100 | 7255172825 | 4880 | 4880 | 4880 | 4870 | 222 |
| 336 | 20230615 | 130000 | 7254089565 | 4880 | 4880 | 4880 | 4870 | 539 |
| 337 | 20230615 | 125900 | 7251459295 | 4885 | 4880 | 4885 | 4880 | 819 |
| 338 | 20230615 | 125800 | 7247462570 | 4880 | 4880 | 4880 | 4880 | 503 |
| 339 | 20230615 | 125700 | 7245007930 | 4870 | 4880 | 4880 | 4870 | 18639 |
| 340 | 20230615 | 125600 | 7154229355 | 4880 | 4885 | 4885 | 4880 | 155 |
| 341 | 20230615 | 125500 | 7153472185 | 4885 | 4875 | 4885 | 4875 | 214 |
| 342 | 20230615 | 125400 | 7152428760 | 4875 | 4880 | 4880 | 4875 | 1843 |
| 343 | 20230615 | 125300 | 7143435245 | 4885 | 4885 | 4890 | 4885 | 222 |
| 344 | 20230615 | 125200 | 7142350720 | 4895 | 4895 | 4895 | 4885 | 1069 |
| 345 | 20230615 | 125100 | 7137127585 | 4895 | 4890 | 4895 | 4890 | 691 |
| 346 | 20230615 | 125000 | 7133748565 | 4890 | 4890 | 4890 | 4890 | 152 |
| 347 | 20230615 | 124900 | 7133005285 | 4890 | 4880 | 4890 | 4880 | 113 |
| 348 | 20230615 | 124800 | 7132453015 | 4890 | 4880 | 4890 | 4880 | 475 |
| 349 | 20230615 | 124700 | 7130131265 | 4890 | 4890 | 4890 | 4880 | 954 |
| 350 | 20230615 | 124600 | 7125475205 | 4890 | 4880 | 4890 | 4880 | 270 |
| 351 | 20230615 | 124500 | 7124157555 | 4895 | 4895 | 4895 | 4895 | 18 |
| 352 | 20230615 | 124400 | 7124069445 | 4880 | 4890 | 4895 | 4880 | 1365 |
| 353 | 20230615 | 124300 | 7117396390 | 4885 | 4885 | 4895 | 4880 | 307 |
| 354 | 20230615 | 124200 | 7115897370 | 4895 | 4895 | 4895 | 4880 | 22 |
| 355 | 20230615 | 124100 | 7115789980 | 4880 | 4895 | 4895 | 4880 | 160 |
| 356 | 20230615 | 124000 | 7115009030 | 4880 | 4875 | 4895 | 4875 | 109 |
| 357 | 20230615 | 123900 | 7114477110 | 4895 | 4900 | 4900 | 4895 | 227 |
| 358 | 20230615 | 123800 | 7113365745 | 4905 | 4905 | 4905 | 4875 | 388 |
| 359 | 20230615 | 123700 | 7111463585 | 4910 | 4900 | 4910 | 4870 | 1363 |
| 360 | 20230615 | 123600 | 7104785205 | 4900 | 4880 | 4905 | 4880 | 3531 |
| 361 | 20230615 | 123500 | 7087485425 | 4890 | 4885 | 4890 | 4885 | 25 |
| 362 | 20230615 | 123400 | 7087363275 | 4890 | 4890 | 4890 | 4890 | 2112 |
| 363 | 20230615 | 123300 | 7077035595 | 4890 | 4885 | 4890 | 4880 | 707 |
| 364 | 20230615 | 123200 | 7073581285 | 4890 | 4885 | 4890 | 4885 | 832 |
| 365 | 20230615 | 123100 | 7069516955 | 4880 | 4875 | 4880 | 4875 | 201 |
| 366 | 20230615 | 123000 | 7068536580 | 4870 | 4865 | 4870 | 4865 | 634 |
| 367 | 20230615 | 122900 | 7065451425 | 4860 | 4860 | 4865 | 4860 | 125 |
| 368 | 20230615 | 122800 | 7064843440 | 4865 | 4865 | 4865 | 4865 | 9 |
| 369 | 20230615 | 122700 | 7064799655 | 4865 | 4865 | 4865 | 4865 | 26 |
| 370 | 20230615 | 122600 | 7064673165 | 4865 | 4865 | 4865 | 4865 | 210 |
| 371 | 20230615 | 122500 | 7063651515 | 4865 | 4865 | 4865 | 4865 | 15 |
| 372 | 20230615 | 122400 | 7063578540 | 4870 | 4870 | 4870 | 4830 | 4076 |
| 373 | 20230615 | 122300 | 7043862130 | 4850 | 4870 | 4870 | 4850 | 900 |
| 374 | 20230615 | 122200 | 7039495130 | 4870 | 4870 | 4870 | 4850 | 4633 |
| 375 | 20230615 | 122100 | 7016987475 | 4870 | 4875 | 4890 | 4870 | 1976 |
| 376 | 20230615 | 122000 | 7007356100 | 4875 | 4885 | 4890 | 4875 | 1184 |
| 377 | 20230615 | 121900 | 7001572405 | 4895 | 4885 | 4895 | 4885 | 2038 |
| 378 | 20230615 | 121800 | 6991604605 | 4895 | 4880 | 4895 | 4870 | 2546 |
| 379 | 20230615 | 121700 | 6979189565 | 4870 | 4885 | 4885 | 4870 | 2234 |
| 380 | 20230615 | 121600 | 6968297685 | 4885 | 4880 | 4895 | 4880 | 286 |
| 381 | 20230615 | 121500 | 6966901345 | 4880 | 4880 | 4880 | 4875 | 69 |
| 382 | 20230615 | 121400 | 6966564935 | 4880 | 4880 | 4880 | 4880 | 251 |
| 383 | 20230615 | 121300 | 6965340055 | 4880 | 4895 | 4895 | 4880 | 47 |
| 384 | 20230615 | 121200 | 6965110680 | 4880 | 4880 | 4900 | 4880 | 571 |
| 385 | 20230615 | 121100 | 6962317560 | 4900 | 4890 | 4900 | 4880 | 232 |
| 386 | 20230615 | 121000 | 6961184320 | 4900 | 4900 | 4900 | 4870 | 514 |
| 387 | 20230615 | 120900 | 6958678575 | 4875 | 4875 | 4900 | 4875 | 1129 |
| 388 | 20230615 | 120800 | 6953161925 | 4880 | 4870 | 4880 | 4870 | 272 |
| 389 | 20230615 | 120700 | 6951836935 | 4870 | 4870 | 4870 | 4870 | 53 |
| 390 | 20230615 | 120600 | 6951578825 | 4870 | 4860 | 4870 | 4860 | 829 |
| 391 | 20230615 | 120500 | 6947547620 | 4860 | 4860 | 4865 | 4860 | 1307 |
| 392 | 20230615 | 120400 | 6941192445 | 4855 | 4855 | 4860 | 4855 | 74 |
| 393 | 20230615 | 120300 | 6940833170 | 4855 | 4860 | 4860 | 4855 | 472 |
| 394 | 20230615 | 120200 | 6938539255 | 4860 | 4865 | 4865 | 4860 | 158 |
| 395 | 20230615 | 120100 | 6937770860 | 4865 | 4865 | 4865 | 4865 | 106 |
| 396 | 20230615 | 120000 | 6937255170 | 4865 | 4855 | 4865 | 4855 | 83 |
| 397 | 20230615 | 115900 | 6936852195 | 4855 | 4870 | 4870 | 4855 | 3589 |
| 398 | 20230615 | 115800 | 6919407865 | 4870 | 4870 | 4870 | 4870 | 20 |
| 399 | 20230615 | 115700 | 6919310465 | 4870 | 4870 | 4870 | 4865 | 15 |
| 400 | 20230615 | 115600 | 6919237420 | 4860 | 4880 | 4880 | 4860 | 2061 |
| 401 | 20230615 | 115500 | 6909213125 | 4870 | 4870 | 4870 | 4870 | 451 |
| 402 | 20230615 | 115400 | 6907016755 | 4870 | 4875 | 4875 | 4870 | 193 |
| 403 | 20230615 | 115300 | 6906076195 | 4885 | 4870 | 4885 | 4870 | 360 |
| 404 | 20230615 | 115200 | 6904319730 | 4870 | 4880 | 4880 | 4870 | 297 |
| 405 | 20230615 | 115100 | 6902871850 | 4865 | 4880 | 4880 | 4865 | 821 |
| 406 | 20230615 | 115000 | 6898874020 | 4880 | 4880 | 4880 | 4880 | 247 |
| 407 | 20230615 | 114900 | 6897668660 | 4880 | 4870 | 4880 | 4870 | 149 |
| 408 | 20230615 | 114800 | 6896942295 | 4870 | 4870 | 4870 | 4870 | 987 |
| 409 | 20230615 | 114700 | 6892135605 | 4870 | 4870 | 4870 | 4870 | 328 |
| 410 | 20230615 | 114600 | 6890538245 | 4870 | 4870 | 4870 | 4870 | 670 |
| 411 | 20230615 | 114500 | 6887275345 | 4870 | 4870 | 4875 | 4870 | 731 |
| 412 | 20230615 | 114400 | 6883715125 | 4875 | 4875 | 4875 | 4875 | 71 |
| 413 | 20230615 | 114300 | 6883369000 | 4865 | 4865 | 4870 | 4865 | 790 |
| 414 | 20230615 | 114200 | 6879525575 | 4865 | 4860 | 4865 | 4860 | 22 |
| 415 | 20230615 | 114100 | 6879418625 | 4865 | 4865 | 4865 | 4860 | 2004 |
| 416 | 20230615 | 114000 | 6869677485 | 4865 | 4885 | 4885 | 4865 | 1089 |
| 417 | 20230615 | 113900 | 6864363175 | 4885 | 4880 | 4885 | 4880 | 282 |
| 418 | 20230615 | 113800 | 6862985665 | 4880 | 4880 | 4880 | 4880 | 790 |
| 419 | 20230615 | 113700 | 6859130465 | 4900 | 4915 | 4915 | 4860 | 55 |
| 420 | 20230615 | 113600 | 6858862175 | 4910 | 4865 | 4910 | 4865 | 9498 |
| 421 | 20230615 | 113500 | 6812341420 | 4865 | 4850 | 4875 | 4845 | 4840 |
| 422 | 20230615 | 113400 | 6788792475 | 4850 | 4835 | 4850 | 4835 | 1280 |
| 423 | 20230615 | 113300 | 6782594860 | 4835 | 4835 | 4835 | 4835 | 882 |
| 424 | 20230615 | 113200 | 6778330390 | 4835 | 4835 | 4835 | 4830 | 478 |
| 425 | 20230615 | 113100 | 6776020550 | 4835 | 4835 | 4850 | 4835 | 1121 |
| 426 | 20230615 | 113000 | 6770600000 | 4855 | 4835 | 4855 | 4835 | 615 |
| 427 | 20230615 | 112900 | 6767626385 | 4855 | 4835 | 4860 | 4830 | 913 |
| 428 | 20230615 | 112800 | 6763213410 | 4835 | 4840 | 4865 | 4835 | 1477 |
| 429 | 20230615 | 112700 | 6756060375 | 4830 | 4830 | 4835 | 4825 | 967 |
| 430 | 20230615 | 112600 | 6751387305 | 4820 | 4830 | 4830 | 4820 | 58 |
| 431 | 20230615 | 112500 | 6751107245 | 4830 | 4820 | 4830 | 4815 | 3227 |
| 432 | 20230615 | 112400 | 6735562760 | 4825 | 4820 | 4825 | 4820 | 204 |
| 433 | 20230615 | 112300 | 6734579180 | 4815 | 4820 | 4820 | 4810 | 1965 |
| 434 | 20230615 | 112200 | 6725111315 | 4810 | 4815 | 4820 | 4805 | 533 |
| 435 | 20230615 | 112100 | 6722544690 | 4805 | 4815 | 4815 | 4800 | 2772 |
| 436 | 20230615 | 112000 | 6709220100 | 4815 | 4805 | 4815 | 4800 | 1355 |
| 437 | 20230615 | 111900 | 6702708075 | 4805 | 4805 | 4805 | 4800 | 783 |
| 438 | 20230615 | 111800 | 6698947295 | 4805 | 4815 | 4815 | 4805 | 1411 |
| 439 | 20230615 | 111700 | 6692160985 | 4820 | 4810 | 4820 | 4795 | 3279 |
| 440 | 20230615 | 111600 | 6676414885 | 4800 | 4795 | 4810 | 4795 | 2755 |
| 441 | 20230615 | 111500 | 6663184415 | 4795 | 4805 | 4810 | 4795 | 17667 |
| 442 | 20230615 | 111400 | 6578377355 | 4810 | 4815 | 4820 | 4805 | 6607 |
| 443 | 20230615 | 111300 | 6546611735 | 4815 | 4830 | 4830 | 4815 | 6787 |
| 444 | 20230615 | 111200 | 6513889795 | 4830 | 4825 | 4835 | 4825 | 2333 |
| 445 | 20230615 | 111100 | 6502624385 | 4825 | 4830 | 4840 | 4820 | 11371 |
| 446 | 20230615 | 111000 | 6447770765 | 4825 | 4835 | 4840 | 4825 | 8760 |
| 447 | 20230615 | 110900 | 6405457965 | 4835 | 4850 | 4850 | 4835 | 2028 |
| 448 | 20230615 | 110800 | 6395641610 | 4850 | 4850 | 4850 | 4840 | 8629 |
| 449 | 20230615 | 110700 | 6353832215 | 4850 | 4860 | 4860 | 4850 | 3082 |
| 450 | 20230615 | 110600 | 6338874365 | 4860 | 4860 | 4860 | 4850 | 3429 |
| 451 | 20230615 | 110500 | 6322227930 | 4860 | 4880 | 4880 | 4860 | 5030 |
| 452 | 20230615 | 110400 | 6297731785 | 4880 | 4875 | 4880 | 4870 | 1454 |
| 453 | 20230615 | 110300 | 6290646535 | 4875 | 4875 | 4880 | 4875 | 4115 |
| 454 | 20230615 | 110200 | 6270585860 | 4875 | 4885 | 4885 | 4875 | 2426 |
| 455 | 20230615 | 110100 | 6258755075 | 4880 | 4875 | 4880 | 4870 | 2997 |
| 456 | 20230615 | 110000 | 6244144880 | 4870 | 4870 | 4870 | 4865 | 1125 |
| 457 | 20230615 | 105900 | 6238668415 | 4870 | 4860 | 4870 | 4855 | 2331 |
| 458 | 20230615 | 105800 | 6227343435 | 4865 | 4875 | 4875 | 4855 | 17190 |
| 459 | 20230615 | 105700 | 6143801840 | 4875 | 4890 | 4890 | 4875 | 6075 |
| 460 | 20230615 | 105600 | 6114141100 | 4890 | 4890 | 4890 | 4875 | 7069 |
| 461 | 20230615 | 105500 | 6079623370 | 4890 | 4890 | 4895 | 4890 | 10180 |
| 462 | 20230615 | 105400 | 6029842670 | 4890 | 4930 | 4930 | 4890 | 9755 |
| 463 | 20230615 | 105300 | 5982003155 | 4915 | 4910 | 4915 | 4910 | 3155 |
| 464 | 20230615 | 105200 | 5966506120 | 4910 | 4910 | 4915 | 4910 | 2354 |
| 465 | 20230615 | 105100 | 5954946845 | 4915 | 4920 | 4920 | 4905 | 12886 |
| 466 | 20230615 | 105000 | 5891656230 | 4920 | 4935 | 4935 | 4920 | 1380 |
| 467 | 20230615 | 104900 | 5884856575 | 4935 | 4935 | 4945 | 4930 | 1753 |
| 468 | 20230615 | 104800 | 5876206290 | 4935 | 4940 | 4940 | 4935 | 1361 |
| 469 | 20230615 | 104700 | 5869486070 | 4945 | 4950 | 4950 | 4945 | 747 |
| 470 | 20230615 | 104600 | 5865791955 | 4950 | 4945 | 4950 | 4945 | 1632 |
| 471 | 20230615 | 104500 | 5857721015 | 4945 | 4940 | 4945 | 4940 | 1225 |
| 472 | 20230615 | 104400 | 5851663790 | 4940 | 4930 | 4940 | 4920 | 1737 |
| 473 | 20230615 | 104300 | 5843116340 | 4920 | 4930 | 4930 | 4920 | 4050 |
| 474 | 20230615 | 104200 | 5823166390 | 4935 | 4935 | 4935 | 4935 | 3202 |
| 475 | 20230615 | 104100 | 5807364520 | 4935 | 4930 | 4940 | 4930 | 1239 |
| 476 | 20230615 | 104000 | 5801247275 | 4930 | 4930 | 4930 | 4930 | 312 |
| 477 | 20230615 | 103900 | 5799709115 | 4930 | 4930 | 4930 | 4930 | 30 |
| 478 | 20230615 | 103800 | 5799561215 | 4930 | 4920 | 4930 | 4920 | 497 |
| 479 | 20230615 | 103700 | 5797111015 | 4920 | 4915 | 4930 | 4910 | 2734 |
| 480 | 20230615 | 103600 | 5783676090 | 4915 | 4925 | 4925 | 4915 | 2928 |
| 481 | 20230615 | 103500 | 5769268345 | 4925 | 4930 | 4930 | 4920 | 3064 |
| 482 | 20230615 | 103400 | 5754171640 | 4930 | 4945 | 4945 | 4930 | 946 |
| 483 | 20230615 | 103300 | 5749503785 | 4945 | 4935 | 4945 | 4925 | 1100 |
| 484 | 20230615 | 103200 | 5744072945 | 4940 | 4925 | 4940 | 4920 | 2263 |
| 485 | 20230615 | 103100 | 5732927955 | 4925 | 4920 | 4930 | 4920 | 290 |
| 486 | 20230615 | 103000 | 5731499955 | 4920 | 4930 | 4930 | 4920 | 1672 |
| 487 | 20230615 | 102900 | 5723265110 | 4925 | 4925 | 4935 | 4925 | 3570 |
| 488 | 20230615 | 102800 | 5705678805 | 4925 | 4920 | 4930 | 4920 | 4125 |
| 489 | 20230615 | 102700 | 5685358120 | 4925 | 4935 | 4945 | 4920 | 3577 |
| 490 | 20230615 | 102600 | 5667712415 | 4935 | 4920 | 4935 | 4920 | 1299 |
| 491 | 20230615 | 102500 | 5661320460 | 4920 | 4940 | 4940 | 4920 | 9926 |
| 492 | 20230615 | 102400 | 5612383380 | 4940 | 4935 | 4940 | 4935 | 3890 |
| 493 | 20230615 | 102300 | 5593173480 | 4935 | 4940 | 4970 | 4930 | 4753 |
| 494 | 20230615 | 102200 | 5569707595 | 4935 | 4910 | 4935 | 4910 | 3863 |
| 495 | 20230615 | 102100 | 5550691635 | 4910 | 4930 | 4930 | 4900 | 29495 |
| 496 | 20230615 | 102000 | 5405847170 | 4930 | 4940 | 4950 | 4915 | 18913 |
| 497 | 20230615 | 101900 | 5312635625 | 4940 | 4970 | 4970 | 4935 | 29459 |
| 498 | 20230615 | 101800 | 5166816805 | 4965 | 4975 | 4975 | 4960 | 13643 |
| 499 | 20230615 | 101700 | 5099062805 | 4975 | 4975 | 4980 | 4975 | 3720 |
| 500 | 20230615 | 101600 | 5080543505 | 4975 | 4985 | 4985 | 4970 | 11144 |
| 501 | 20230615 | 101500 | 5025069635 | 4990 | 4975 | 4990 | 4975 | 5512 |
| 502 | 20230615 | 101400 | 4997609155 | 4980 | 4980 | 4980 | 4970 | 9834 |
| 503 | 20230615 | 101300 | 4948668280 | 4975 | 4995 | 5000 | 4975 | 13582 |
| 504 | 20230615 | 101200 | 4880933290 | 5000 | 4985 | 5000 | 4980 | 13267 |
| 505 | 20230615 | 101100 | 4814769065 | 4985 | 5000 | 5000 | 4980 | 19758 |
| 506 | 20230615 | 101000 | 4716163325 | 5000 | 5040 | 5040 | 4990 | 46000 |
| 507 | 20230615 | 100900 | 4485390280 | 5040 | 5020 | 5050 | 5010 | 90633 |
| 508 | 20230615 | 100800 | 4029206950 | 5040 | 5010 | 5040 | 5000 | 90487 |
| 509 | 20230615 | 100700 | 3574094840 | 5030 | 4985 | 5030 | 4980 | 42483 |
| 510 | 20230615 | 100600 | 3361625240 | 4975 | 4980 | 4985 | 4960 | 20281 |
| 511 | 20230615 | 100500 | 3260883605 | 4980 | 5000 | 5020 | 4945 | 83371 |
| 512 | 20230615 | 100400 | 2845455035 | 5000 | 4885 | 5040 | 4885 | 120668 |
| 513 | 20230615 | 100300 | 2244381005 | 4895 | 4875 | 4895 | 4870 | 5051 |
| 514 | 20230615 | 100200 | 2219720030 | 4870 | 4885 | 4885 | 4870 | 4780 |
| 515 | 20230615 | 100100 | 2196396025 | 4890 | 4890 | 4890 | 4890 | 2313 |
| 516 | 20230615 | 100000 | 2185085455 | 4890 | 4890 | 4890 | 4890 | 1128 |
| 517 | 20230615 | 095900 | 2179569535 | 4895 | 4900 | 4900 | 4895 | 2332 |
| 518 | 20230615 | 095800 | 2168148350 | 4905 | 4900 | 4905 | 4900 | 1933 |
| 519 | 20230615 | 095700 | 2158676145 | 4905 | 4905 | 4910 | 4900 | 5260 |
| 520 | 20230615 | 095600 | 2132879720 | 4905 | 4905 | 4910 | 4905 | 840 |
| 521 | 20230615 | 095500 | 2128758370 | 4905 | 4905 | 4905 | 4900 | 1989 |
| 522 | 20230615 | 095400 | 2119005770 | 4910 | 4915 | 4915 | 4900 | 6736 |
| 523 | 20230615 | 095300 | 2085950610 | 4910 | 4925 | 4925 | 4910 | 5086 |
| 524 | 20230615 | 095200 | 2060947255 | 4920 | 4930 | 4930 | 4920 | 1775 |
| 525 | 20230615 | 095100 | 2052203370 | 4920 | 4910 | 4920 | 4910 | 477 |
| 526 | 20230615 | 095000 | 2049860950 | 4915 | 4915 | 4925 | 4910 | 5220 |
| 527 | 20230615 | 094900 | 2024196300 | 4915 | 4905 | 4915 | 4905 | 626 |
| 528 | 20230615 | 094800 | 2021123555 | 4910 | 4915 | 4915 | 4905 | 557 |
| 529 | 20230615 | 094700 | 2018389030 | 4910 | 4925 | 4925 | 4905 | 3584 |
| 530 | 20230615 | 094600 | 2000783305 | 4925 | 4920 | 4925 | 4910 | 1968 |
| 531 | 20230615 | 094500 | 1991105805 | 4920 | 4915 | 4925 | 4915 | 4137 |
| 532 | 20230615 | 094400 | 1970751470 | 4915 | 4915 | 4920 | 4900 | 1325 |
| 533 | 20230615 | 094300 | 1964241235 | 4915 | 4890 | 4915 | 4880 | 6137 |
| 534 | 20230615 | 094200 | 1934168095 | 4890 | 4905 | 4910 | 4885 | 3865 |
| 535 | 20230615 | 094100 | 1915266355 | 4900 | 4910 | 4910 | 4900 | 4363 |
| 536 | 20230615 | 094000 | 1893872155 | 4900 | 4890 | 4900 | 4890 | 986 |
| 537 | 20230615 | 093900 | 1889046175 | 4890 | 4900 | 4900 | 4890 | 5075 |
| 538 | 20230615 | 093800 | 1864205275 | 4895 | 4890 | 4910 | 4890 | 2168 |
| 539 | 20230615 | 093700 | 1853595205 | 4890 | 4905 | 4920 | 4890 | 6502 |
| 540 | 20230615 | 093600 | 1821717980 | 4920 | 4910 | 4920 | 4905 | 7831 |
| 541 | 20230615 | 093500 | 1783221995 | 4910 | 4900 | 4910 | 4900 | 1440 |
| 542 | 20230615 | 093400 | 1776156460 | 4900 | 4870 | 4905 | 4870 | 4677 |
| 543 | 20230615 | 093300 | 1753316630 | 4865 | 4890 | 4890 | 4865 | 5234 |
| 544 | 20230615 | 093200 | 1727807260 | 4890 | 4895 | 4895 | 4890 | 1659 |
| 545 | 20230615 | 093100 | 1719693475 | 4895 | 4895 | 4895 | 4890 | 6295 |
| 546 | 20230615 | 093000 | 1688903970 | 4890 | 4900 | 4900 | 4890 | 2594 |
| 547 | 20230615 | 092900 | 1676216085 | 4890 | 4895 | 4895 | 4890 | 2449 |
| 548 | 20230615 | 092800 | 1664233560 | 4895 | 4895 | 4895 | 4895 | 4055 |
| 549 | 20230615 | 092700 | 1644384335 | 4895 | 4900 | 4900 | 4890 | 5551 |
| 550 | 20230615 | 092600 | 1617193195 | 4900 | 4915 | 4915 | 4895 | 2242 |
| 551 | 20230615 | 092500 | 1606187655 | 4915 | 4925 | 4930 | 4900 | 10599 |
| 552 | 20230615 | 092400 | 1554168020 | 4925 | 4905 | 4925 | 4905 | 19848 |
| 553 | 20230615 | 092300 | 1456634355 | 4905 | 4865 | 4905 | 4860 | 20154 |
| 554 | 20230615 | 092200 | 1358346895 | 4860 | 4870 | 4870 | 4860 | 3085 |
| 555 | 20230615 | 092100 | 1343346435 | 4875 | 4885 | 4885 | 4875 | 8234 |
| 556 | 20230615 | 092000 | 1303178400 | 4890 | 4890 | 4890 | 4890 | 601 |
| 557 | 20230615 | 091900 | 1300239510 | 4890 | 4865 | 4890 | 4865 | 2367 |
| 558 | 20230615 | 091800 | 1288715140 | 4865 | 4875 | 4880 | 4860 | 1401 |
| 559 | 20230615 | 091700 | 1281894490 | 4875 | 4885 | 4900 | 4875 | 7538 |
| 560 | 20230615 | 091600 | 1245069055 | 4885 | 4845 | 4885 | 4845 | 6663 |
| 561 | 20230615 | 091500 | 1212658625 | 4850 | 4845 | 4855 | 4840 | 13409 |
| 562 | 20230615 | 091400 | 1147694780 | 4840 | 4860 | 4865 | 4840 | 5514 |
| 563 | 20230615 | 091300 | 1120963860 | 4865 | 4855 | 4865 | 4845 | 4076 |
| 564 | 20230615 | 091200 | 1101184085 | 4860 | 4865 | 4870 | 4835 | 4489 |
| 565 | 20230615 | 091100 | 1079376640 | 4865 | 4830 | 4865 | 4820 | 30340 |
| 566 | 20230615 | 091000 | 932810290 | 4835 | 4850 | 4850 | 4830 | 12516 |
| 567 | 20230615 | 090900 | 872206290 | 4850 | 4860 | 4860 | 4845 | 12395 |
| 568 | 20230615 | 090800 | 812081890 | 4855 | 4875 | 4875 | 4855 | 19918 |
| 569 | 20230615 | 090700 | 715195380 | 4875 | 4900 | 4900 | 4875 | 12050 |
| 570 | 20230615 | 090600 | 656377125 | 4900 | 4900 | 4900 | 4885 | 4598 |
| 571 | 20230615 | 090500 | 633880070 | 4900 | 4905 | 4905 | 4885 | 7436 |
| 572 | 20230615 | 090400 | 597431455 | 4905 | 4875 | 4905 | 4875 | 5698 |
| 573 | 20230615 | 090300 | 569586155 | 4875 | 4875 | 4905 | 4870 | 6827 |
| 574 | 20230615 | 090200 | 536262310 | 4870 | 4955 | 4955 | 4850 | 24706 |
| 575 | 20230615 | 090100 | 415022385 | 4955 | 4875 | 4955 | 4875 | 11831 |
| 576 | 20230615 | 090000 | 356806820 | 4875 | 4860 | 4885 | 4845 | 73413 |