30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 3 | 20230705 | 190400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230705 | 190300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230705 | 190200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230705 | 190100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230705 | 190000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230705 | 185900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230705 | 185800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230705 | 185700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230705 | 185600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230705 | 185500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230705 | 185400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230705 | 185300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230705 | 185200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230705 | 185100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230705 | 185000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230705 | 184900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230705 | 184800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230705 | 184700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230705 | 184600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230705 | 184500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230705 | 184400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230705 | 184300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230705 | 184200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230705 | 184100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230705 | 184000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230705 | 183900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230705 | 183800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230705 | 183700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230705 | 183600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230705 | 183500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 33 | 20230705 | 183400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230705 | 183300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230705 | 183200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230705 | 183100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230705 | 183000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230705 | 182900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230705 | 182800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230705 | 182700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230705 | 182600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230705 | 182500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230705 | 182400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230705 | 182300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230705 | 182200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230705 | 182100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230705 | 182000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230705 | 181900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230705 | 181800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230705 | 181700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230705 | 181600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230705 | 181500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230705 | 181400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230705 | 181300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230705 | 181200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230705 | 181100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230705 | 181000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230705 | 180900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230705 | 180800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230705 | 180700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230705 | 180600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230705 | 180500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 63 | 20230705 | 180400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230705 | 180300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230705 | 180200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230705 | 180100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230705 | 180000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230705 | 175900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230705 | 175800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230705 | 175700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230705 | 175600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230705 | 175500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230705 | 175400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230705 | 175300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230705 | 175200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230705 | 175100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230705 | 175000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230705 | 174900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230705 | 174800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230705 | 174700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230705 | 174600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230705 | 174500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230705 | 174400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230705 | 174300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230705 | 174200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230705 | 174100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230705 | 174000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230705 | 173900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230705 | 173800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230705 | 173700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230705 | 173600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230705 | 173500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 93 | 20230705 | 173400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230705 | 173300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230705 | 173200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230705 | 173100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230705 | 173000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230705 | 172900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230705 | 172800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230705 | 172700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230705 | 172600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230705 | 172500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230705 | 172400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230705 | 172300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230705 | 172200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230705 | 172100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230705 | 172000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230705 | 171900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230705 | 171800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230705 | 171700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230705 | 171600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230705 | 171500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230705 | 171400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230705 | 171300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230705 | 171200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230705 | 171100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230705 | 171000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230705 | 170900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230705 | 170800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230705 | 170700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230705 | 170600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230705 | 170500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 123 | 20230705 | 170400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230705 | 170300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230705 | 170200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230705 | 170100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230705 | 170000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230705 | 165900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230705 | 165800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230705 | 165700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230705 | 165600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230705 | 165500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230705 | 165400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230705 | 165300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230705 | 165200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230705 | 165100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230705 | 165000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230705 | 164900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230705 | 164800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230705 | 164700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230705 | 164600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230705 | 164500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230705 | 164400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230705 | 164300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230705 | 164200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230705 | 164100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230705 | 164000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230705 | 163900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230705 | 163800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230705 | 163700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230705 | 163600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230705 | 163500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 153 | 20230705 | 163400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230705 | 163300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230705 | 163200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230705 | 163100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230705 | 163000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230705 | 162900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230705 | 162800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230705 | 162700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230705 | 162600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230705 | 162500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230705 | 162400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230705 | 162300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230705 | 162200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230705 | 162100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230705 | 162000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230705 | 161900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230705 | 161800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230705 | 161700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230705 | 161600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230705 | 161500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230705 | 161400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230705 | 161300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230705 | 161200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230705 | 161100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230705 | 161000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230705 | 160900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230705 | 160800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230705 | 160700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230705 | 160600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230705 | 160500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 183 | 20230705 | 160400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230705 | 160300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230705 | 160200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230705 | 160100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230705 | 160000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230705 | 155900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230705 | 155800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230705 | 155700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230705 | 155600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230705 | 155500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230705 | 155400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230705 | 155300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230705 | 155200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230705 | 155100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230705 | 155000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230705 | 154900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230705 | 154800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230705 | 154700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230705 | 154600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230705 | 154500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230705 | 154400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230705 | 154300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230705 | 154200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20230705 | 154100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20230705 | 154000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20230705 | 153900 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20230705 | 153800 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20230705 | 153700 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20230705 | 153600 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20230705 | 153500 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 213 | 20230705 | 153400 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20230705 | 153300 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20230705 | 153200 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20230705 | 153100 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20230705 | 153000 | 11448263770 | 4840 | 4840 | 4840 | 4840 | 25288 |
| 218 | 20230705 | 152900 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20230705 | 152800 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20230705 | 152700 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20230705 | 152600 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20230705 | 152500 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20230705 | 152400 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20230705 | 152300 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20230705 | 152200 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20230705 | 152100 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20230705 | 152000 | 11325869850 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20230705 | 151900 | 11325869850 | 4845 | 4840 | 4855 | 4840 | 11230 |
| 229 | 20230705 | 151800 | 11271432275 | 4840 | 4835 | 4840 | 4835 | 6722 |
| 230 | 20230705 | 151700 | 11238902145 | 4835 | 4825 | 4840 | 4825 | 14511 |
| 231 | 20230705 | 151600 | 11168782485 | 4825 | 4835 | 4835 | 4815 | 18058 |
| 232 | 20230705 | 151500 | 11081740570 | 4825 | 4830 | 4835 | 4825 | 5521 |
| 233 | 20230705 | 151400 | 11055076270 | 4830 | 4835 | 4835 | 4830 | 4012 |
| 234 | 20230705 | 151300 | 11035694700 | 4830 | 4835 | 4835 | 4830 | 1085 |
| 235 | 20230705 | 151200 | 11030453705 | 4835 | 4835 | 4840 | 4825 | 3881 |
| 236 | 20230705 | 151100 | 11011701920 | 4835 | 4825 | 4840 | 4825 | 12954 |
| 237 | 20230705 | 151000 | 10949123600 | 4825 | 4830 | 4830 | 4820 | 2929 |
| 238 | 20230705 | 150900 | 10934995515 | 4825 | 4825 | 4835 | 4825 | 13372 |
| 239 | 20230705 | 150800 | 10870435445 | 4825 | 4830 | 4835 | 4820 | 6444 |
| 240 | 20230705 | 150700 | 10839344175 | 4835 | 4835 | 4835 | 4830 | 4988 |
| 241 | 20230705 | 150600 | 10815239770 | 4835 | 4820 | 4835 | 4820 | 14822 |
| 242 | 20230705 | 150500 | 10743698955 | 4820 | 4825 | 4825 | 4820 | 6230 |
| 243 | 20230705 | 150400 | 10713654225 | 4825 | 4800 | 4830 | 4800 | 17446 |
| 244 | 20230705 | 150300 | 10629566390 | 4805 | 4805 | 4805 | 4795 | 256 |
| 245 | 20230705 | 150200 | 10628337430 | 4795 | 4795 | 4810 | 4795 | 305 |
| 246 | 20230705 | 150100 | 10626872630 | 4810 | 4805 | 4810 | 4790 | 8298 |
| 247 | 20230705 | 150000 | 10587039295 | 4810 | 4810 | 4815 | 4810 | 7350 |
| 248 | 20230705 | 145900 | 10551669510 | 4810 | 4800 | 4810 | 4800 | 5959 |
| 249 | 20230705 | 145800 | 10523048985 | 4800 | 4790 | 4800 | 4790 | 3987 |
| 250 | 20230705 | 145700 | 10503917560 | 4790 | 4790 | 4795 | 4790 | 1410 |
| 251 | 20230705 | 145600 | 10497163185 | 4790 | 4790 | 4790 | 4790 | 1752 |
| 252 | 20230705 | 145500 | 10488771105 | 4795 | 4790 | 4800 | 4785 | 1770 |
| 253 | 20230705 | 145400 | 10480287120 | 4795 | 4785 | 4800 | 4785 | 3145 |
| 254 | 20230705 | 145300 | 10465225140 | 4790 | 4785 | 4795 | 4785 | 738 |
| 255 | 20230705 | 145200 | 10461691230 | 4795 | 4800 | 4800 | 4785 | 3218 |
| 256 | 20230705 | 145100 | 10446270760 | 4800 | 4795 | 4800 | 4795 | 2105 |
| 257 | 20230705 | 145000 | 10436176190 | 4795 | 4785 | 4795 | 4785 | 590 |
| 258 | 20230705 | 144900 | 10433350455 | 4785 | 4780 | 4795 | 4780 | 6306 |
| 259 | 20230705 | 144800 | 10403165565 | 4780 | 4780 | 4780 | 4775 | 559 |
| 260 | 20230705 | 144700 | 10400496185 | 4775 | 4775 | 4785 | 4775 | 2281 |
| 261 | 20230705 | 144600 | 10389597090 | 4775 | 4775 | 4775 | 4770 | 7026 |
| 262 | 20230705 | 144500 | 10356065380 | 4780 | 4775 | 4780 | 4775 | 891 |
| 263 | 20230705 | 144400 | 10351807690 | 4770 | 4780 | 4780 | 4770 | 4728 |
| 264 | 20230705 | 144300 | 10329239040 | 4775 | 4785 | 4785 | 4775 | 10579 |
| 265 | 20230705 | 144200 | 10278706855 | 4785 | 4785 | 4785 | 4780 | 3186 |
| 266 | 20230705 | 144100 | 10263473165 | 4785 | 4785 | 4795 | 4780 | 7696 |
| 267 | 20230705 | 144000 | 10226650430 | 4790 | 4790 | 4795 | 4785 | 4645 |
| 268 | 20230705 | 143900 | 10204394570 | 4785 | 4795 | 4795 | 4785 | 3836 |
| 269 | 20230705 | 143800 | 10186036930 | 4795 | 4790 | 4795 | 4785 | 5204 |
| 270 | 20230705 | 143700 | 10161125690 | 4790 | 4785 | 4795 | 4785 | 4764 |
| 271 | 20230705 | 143600 | 10138326725 | 4790 | 4785 | 4795 | 4785 | 908 |
| 272 | 20230705 | 143500 | 10133976140 | 4785 | 4780 | 4785 | 4780 | 2081 |
| 273 | 20230705 | 143400 | 10124025275 | 4785 | 4795 | 4795 | 4785 | 2803 |
| 274 | 20230705 | 143300 | 10110598230 | 4795 | 4790 | 4795 | 4785 | 2031 |
| 275 | 20230705 | 143200 | 10100879375 | 4795 | 4785 | 4795 | 4780 | 1986 |
| 276 | 20230705 | 143100 | 10091363820 | 4785 | 4785 | 4785 | 4780 | 2065 |
| 277 | 20230705 | 143000 | 10081489335 | 4785 | 4800 | 4800 | 4785 | 6597 |
| 278 | 20230705 | 142900 | 10049894965 | 4800 | 4790 | 4800 | 4785 | 2339 |
| 279 | 20230705 | 142800 | 10038683200 | 4785 | 4790 | 4795 | 4785 | 2325 |
| 280 | 20230705 | 142700 | 10027550390 | 4790 | 4785 | 4795 | 4785 | 4416 |
| 281 | 20230705 | 142600 | 10006410365 | 4790 | 4785 | 4790 | 4780 | 6755 |
| 282 | 20230705 | 142500 | 9974091665 | 4780 | 4790 | 4795 | 4780 | 17281 |
| 283 | 20230705 | 142400 | 9891418005 | 4790 | 4795 | 4795 | 4785 | 4578 |
| 284 | 20230705 | 142300 | 9869487935 | 4800 | 4800 | 4800 | 4790 | 3261 |
| 285 | 20230705 | 142200 | 9853856715 | 4800 | 4810 | 4810 | 4795 | 6370 |
| 286 | 20230705 | 142100 | 9823280245 | 4810 | 4800 | 4810 | 4795 | 5716 |
| 287 | 20230705 | 142000 | 9795817215 | 4790 | 4805 | 4805 | 4790 | 3564 |
| 288 | 20230705 | 141900 | 9778718620 | 4805 | 4795 | 4805 | 4795 | 1238 |
| 289 | 20230705 | 141800 | 9772773710 | 4795 | 4790 | 4800 | 4790 | 3448 |
| 290 | 20230705 | 141700 | 9756226580 | 4790 | 4795 | 4800 | 4790 | 9376 |
| 291 | 20230705 | 141600 | 9711265065 | 4795 | 4795 | 4795 | 4790 | 4081 |
| 292 | 20230705 | 141500 | 9691707875 | 4795 | 4800 | 4800 | 4790 | 2741 |
| 293 | 20230705 | 141400 | 9678565930 | 4800 | 4795 | 4805 | 4795 | 3969 |
| 294 | 20230705 | 141300 | 9659527625 | 4790 | 4790 | 4810 | 4790 | 4629 |
| 295 | 20230705 | 141200 | 9637316255 | 4790 | 4795 | 4800 | 4785 | 5841 |
| 296 | 20230705 | 141100 | 9609337270 | 4800 | 4790 | 4800 | 4790 | 5730 |
| 297 | 20230705 | 141000 | 9581852440 | 4790 | 4805 | 4805 | 4785 | 9286 |
| 298 | 20230705 | 140900 | 9537348000 | 4805 | 4800 | 4810 | 4800 | 2561 |
| 299 | 20230705 | 140800 | 9525047285 | 4805 | 4810 | 4810 | 4800 | 3236 |
| 300 | 20230705 | 140700 | 9509495485 | 4810 | 4805 | 4820 | 4805 | 4269 |
| 301 | 20230705 | 140600 | 9488948385 | 4810 | 4800 | 4810 | 4795 | 4952 |
| 302 | 20230705 | 140500 | 9465166455 | 4800 | 4815 | 4815 | 4800 | 1479 |
| 303 | 20230705 | 140400 | 9458066330 | 4795 | 4795 | 4815 | 4790 | 11267 |
| 304 | 20230705 | 140300 | 9404012420 | 4795 | 4805 | 4810 | 4795 | 4746 |
| 305 | 20230705 | 140200 | 9381225050 | 4805 | 4815 | 4820 | 4805 | 7413 |
| 306 | 20230705 | 140100 | 9345551695 | 4810 | 4805 | 4810 | 4805 | 2322 |
| 307 | 20230705 | 140000 | 9334387395 | 4805 | 4805 | 4805 | 4800 | 3764 |
| 308 | 20230705 | 135900 | 9316311410 | 4800 | 4800 | 4805 | 4790 | 8878 |
| 309 | 20230705 | 135800 | 9273712725 | 4795 | 4800 | 4805 | 4790 | 13391 |
| 310 | 20230705 | 135700 | 9209499240 | 4805 | 4825 | 4825 | 4800 | 16830 |
| 311 | 20230705 | 135600 | 9128535165 | 4825 | 4800 | 4835 | 4795 | 18476 |
| 312 | 20230705 | 135500 | 9039510865 | 4800 | 4790 | 4805 | 4780 | 23142 |
| 313 | 20230705 | 135400 | 8928697730 | 4790 | 4805 | 4815 | 4790 | 22698 |
| 314 | 20230705 | 135300 | 8819720920 | 4800 | 4840 | 4845 | 4800 | 23859 |
| 315 | 20230705 | 135200 | 8704799840 | 4840 | 4815 | 4840 | 4800 | 38393 |
| 316 | 20230705 | 135100 | 8520075315 | 4815 | 4805 | 4825 | 4805 | 17034 |
| 317 | 20230705 | 135000 | 8438106275 | 4810 | 4825 | 4845 | 4800 | 43020 |
| 318 | 20230705 | 134900 | 8230653320 | 4825 | 4780 | 4830 | 4775 | 57253 |
| 319 | 20230705 | 134800 | 7955193360 | 4785 | 4835 | 4865 | 4770 | 151029 |
| 320 | 20230705 | 134700 | 7228137745 | 4840 | 4845 | 4870 | 4805 | 152865 |
| 321 | 20230705 | 134600 | 6489320290 | 4855 | 5010 | 5030 | 4840 | 317596 |
| 322 | 20230705 | 134500 | 4921942185 | 5010 | 5010 | 5010 | 4970 | 122137 |
| 323 | 20230705 | 134400 | 4310760205 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20230705 | 134300 | 4310760205 | 5030 | 4870 | 5030 | 4845 | 269184 |
| 325 | 20230705 | 134200 | 2976371740 | 4870 | 4755 | 4910 | 4745 | 177940 |
| 326 | 20230705 | 134100 | 2113561940 | 4755 | 4690 | 4765 | 4690 | 76209 |
| 327 | 20230705 | 134000 | 1752509190 | 4690 | 4695 | 4695 | 4690 | 2131 |
| 328 | 20230705 | 133900 | 1742510025 | 4700 | 4690 | 4700 | 4690 | 609 |
| 329 | 20230705 | 133800 | 1739652020 | 4690 | 4695 | 4695 | 4690 | 511 |
| 330 | 20230705 | 133700 | 1737253530 | 4695 | 4695 | 4695 | 4695 | 7 |
| 331 | 20230705 | 133600 | 1737220665 | 4695 | 4695 | 4695 | 4695 | 275 |
| 332 | 20230705 | 133500 | 1735929540 | 4700 | 4695 | 4700 | 4695 | 829 |
| 333 | 20230705 | 133400 | 1732037085 | 4695 | 4700 | 4700 | 4695 | 553 |
| 334 | 20230705 | 133300 | 1729438860 | 4700 | 4700 | 4700 | 4700 | 1270 |
| 335 | 20230705 | 133200 | 1723469860 | 4700 | 4700 | 4705 | 4700 | 807 |
| 336 | 20230705 | 133100 | 1719676710 | 4700 | 4700 | 4705 | 4700 | 608 |
| 337 | 20230705 | 133000 | 1716819085 | 4700 | 4700 | 4700 | 4700 | 60 |
| 338 | 20230705 | 132900 | 1716537085 | 4705 | 4705 | 4705 | 4705 | 1341 |
| 339 | 20230705 | 132800 | 1710227680 | 4705 | 4705 | 4705 | 4700 | 70 |
| 340 | 20230705 | 132700 | 1709898370 | 4700 | 4700 | 4710 | 4700 | 392 |
| 341 | 20230705 | 132600 | 1708053970 | 4700 | 4700 | 4700 | 4700 | 16 |
| 342 | 20230705 | 132500 | 1707978770 | 4700 | 4700 | 4710 | 4700 | 2362 |
| 343 | 20230705 | 132400 | 1696868650 | 4700 | 4700 | 4700 | 4700 | 1112 |
| 344 | 20230705 | 132300 | 1691642250 | 4700 | 4705 | 4705 | 4700 | 264 |
| 345 | 20230705 | 132200 | 1690401260 | 4705 | 4700 | 4705 | 4700 | 453 |
| 346 | 20230705 | 132100 | 1688271240 | 4700 | 4705 | 4705 | 4700 | 553 |
| 347 | 20230705 | 132000 | 1685669890 | 4705 | 4700 | 4705 | 4700 | 2618 |
| 348 | 20230705 | 131900 | 1673361050 | 4700 | 4700 | 4705 | 4700 | 1873 |
| 349 | 20230705 | 131800 | 1664553585 | 4700 | 4710 | 4710 | 4700 | 1718 |
| 350 | 20230705 | 131700 | 1656468965 | 4710 | 4700 | 4715 | 4700 | 6394 |
| 351 | 20230705 | 131600 | 1626345270 | 4705 | 4700 | 4705 | 4700 | 11678 |
| 352 | 20230705 | 131500 | 1571457735 | 4695 | 4695 | 4695 | 4695 | 310 |
| 353 | 20230705 | 131400 | 1570002285 | 4695 | 4695 | 4695 | 4695 | 1359 |
| 354 | 20230705 | 131300 | 1563621780 | 4695 | 4700 | 4700 | 4690 | 117 |
| 355 | 20230705 | 131200 | 1563072725 | 4695 | 4695 | 4695 | 4695 | 816 |
| 356 | 20230705 | 131100 | 1559241605 | 4700 | 4685 | 4700 | 4685 | 6702 |
| 357 | 20230705 | 131000 | 1527762120 | 4685 | 4680 | 4685 | 4680 | 110 |
| 358 | 20230705 | 130900 | 1527246820 | 4690 | 4690 | 4690 | 4690 | 400 |
| 359 | 20230705 | 130800 | 1525370820 | 4690 | 4690 | 4690 | 4690 | 407 |
| 360 | 20230705 | 130700 | 1523461990 | 4690 | 4695 | 4695 | 4690 | 234 |
| 361 | 20230705 | 130600 | 1522364405 | 4695 | 4695 | 4695 | 4695 | 28 |
| 362 | 20230705 | 130500 | 1522232945 | 4690 | 4685 | 4695 | 4680 | 4615 |
| 363 | 20230705 | 130400 | 1500589940 | 4685 | 4680 | 4685 | 4670 | 3452 |
| 364 | 20230705 | 130300 | 1484433300 | 4675 | 4670 | 4675 | 4670 | 2193 |
| 365 | 20230705 | 130200 | 1474182450 | 4670 | 4670 | 4670 | 4670 | 239 |
| 366 | 20230705 | 130100 | 1473066320 | 4675 | 4660 | 4675 | 4660 | 2358 |
| 367 | 20230705 | 130000 | 1462062405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 368 | 20230705 | 125900 | 1462062405 | 4660 | 4660 | 4665 | 4660 | 1538 |
| 369 | 20230705 | 125800 | 1454893425 | 4660 | 4660 | 4660 | 4660 | 0 |
| 370 | 20230705 | 125700 | 1454893425 | 4660 | 4660 | 4660 | 4660 | 0 |
| 371 | 20230705 | 125600 | 1454893425 | 4660 | 4660 | 4660 | 4660 | 1240 |
| 372 | 20230705 | 125500 | 1449115025 | 4660 | 4660 | 4660 | 4660 | 90 |
| 373 | 20230705 | 125400 | 1448695625 | 4660 | 4660 | 4660 | 4660 | 10 |
| 374 | 20230705 | 125300 | 1448649025 | 4665 | 4660 | 4665 | 4660 | 105 |
| 375 | 20230705 | 125200 | 1448159700 | 4660 | 4660 | 4660 | 4660 | 294 |
| 376 | 20230705 | 125100 | 1446789660 | 4665 | 4665 | 4665 | 4665 | 0 |
| 377 | 20230705 | 125000 | 1446789660 | 4665 | 4665 | 4665 | 4665 | 1023 |
| 378 | 20230705 | 124900 | 1442017365 | 4665 | 4665 | 4665 | 4665 | 830 |
| 379 | 20230705 | 124800 | 1438145415 | 4665 | 4670 | 4670 | 4665 | 137 |
| 380 | 20230705 | 124700 | 1437506145 | 4670 | 4665 | 4670 | 4660 | 1431 |
| 381 | 20230705 | 124600 | 1430831590 | 4660 | 4665 | 4665 | 4660 | 508 |
| 382 | 20230705 | 124500 | 1428462115 | 4665 | 4665 | 4665 | 4665 | 6 |
| 383 | 20230705 | 124400 | 1428434125 | 4665 | 4665 | 4665 | 4665 | 110 |
| 384 | 20230705 | 124300 | 1427920975 | 4665 | 4665 | 4665 | 4665 | 1 |
| 385 | 20230705 | 124200 | 1427916310 | 4665 | 4660 | 4665 | 4650 | 5066 |
| 386 | 20230705 | 124100 | 1404357645 | 4665 | 4660 | 4665 | 4660 | 61 |
| 387 | 20230705 | 124000 | 1404073375 | 4660 | 4655 | 4660 | 4655 | 11 |
| 388 | 20230705 | 123900 | 1404022165 | 4650 | 4650 | 4650 | 4650 | 266 |
| 389 | 20230705 | 123800 | 1402785265 | 4650 | 4635 | 4650 | 4635 | 1189 |
| 390 | 20230705 | 123700 | 1397262415 | 4635 | 4645 | 4645 | 4635 | 3706 |
| 391 | 20230705 | 123600 | 1380075545 | 4650 | 4650 | 4650 | 4645 | 107 |
| 392 | 20230705 | 123500 | 1379578515 | 4650 | 4650 | 4650 | 4645 | 206 |
| 393 | 20230705 | 123400 | 1378621065 | 4645 | 4645 | 4645 | 4645 | 0 |
| 394 | 20230705 | 123300 | 1378621065 | 4645 | 4640 | 4645 | 4640 | 40 |
| 395 | 20230705 | 123200 | 1378435370 | 4640 | 4640 | 4640 | 4640 | 1388 |
| 396 | 20230705 | 123100 | 1371995050 | 4640 | 4640 | 4640 | 4640 | 0 |
| 397 | 20230705 | 123000 | 1371995050 | 4640 | 4640 | 4640 | 4640 | 300 |
| 398 | 20230705 | 122900 | 1370603050 | 4640 | 4640 | 4640 | 4640 | 1408 |
| 399 | 20230705 | 122800 | 1364069930 | 4645 | 4645 | 4645 | 4645 | 31 |
| 400 | 20230705 | 122700 | 1363925935 | 4645 | 4650 | 4650 | 4645 | 5657 |
| 401 | 20230705 | 122600 | 1337630335 | 4655 | 4655 | 4655 | 4655 | 0 |
| 402 | 20230705 | 122500 | 1337630335 | 4655 | 4655 | 4655 | 4650 | 551 |
| 403 | 20230705 | 122400 | 1335066065 | 4655 | 4655 | 4655 | 4655 | 132 |
| 404 | 20230705 | 122300 | 1334451605 | 4655 | 4655 | 4655 | 4650 | 164 |
| 405 | 20230705 | 122200 | 1333688915 | 4655 | 4655 | 4655 | 4650 | 122 |
| 406 | 20230705 | 122100 | 1333121255 | 4655 | 4655 | 4655 | 4655 | 3 |
| 407 | 20230705 | 122000 | 1333107290 | 4655 | 4650 | 4655 | 4650 | 3 |
| 408 | 20230705 | 121900 | 1333093335 | 4655 | 4655 | 4655 | 4650 | 1441 |
| 409 | 20230705 | 121800 | 1326392345 | 4660 | 4660 | 4660 | 4660 | 1118 |
| 410 | 20230705 | 121700 | 1321182465 | 4655 | 4660 | 4660 | 4655 | 481 |
| 411 | 20230705 | 121600 | 1318941035 | 4655 | 4655 | 4655 | 4650 | 534 |
| 412 | 20230705 | 121500 | 1316457425 | 4655 | 4655 | 4655 | 4655 | 170 |
| 413 | 20230705 | 121400 | 1315666075 | 4655 | 4655 | 4655 | 4655 | 170 |
| 414 | 20230705 | 121300 | 1314874725 | 4655 | 4650 | 4655 | 4650 | 23 |
| 415 | 20230705 | 121200 | 1314767670 | 4655 | 4655 | 4655 | 4655 | 25 |
| 416 | 20230705 | 121100 | 1314651295 | 4655 | 4660 | 4660 | 4655 | 165 |
| 417 | 20230705 | 121000 | 1313882445 | 4660 | 4660 | 4660 | 4660 | 2 |
| 418 | 20230705 | 120900 | 1313873125 | 4655 | 4655 | 4655 | 4655 | 395 |
| 419 | 20230705 | 120800 | 1312034400 | 4655 | 4655 | 4655 | 4655 | 108 |
| 420 | 20230705 | 120700 | 1311531660 | 4655 | 4660 | 4660 | 4655 | 5 |
| 421 | 20230705 | 120600 | 1311508375 | 4655 | 4660 | 4660 | 4655 | 1043 |
| 422 | 20230705 | 120500 | 1306649525 | 4655 | 4655 | 4655 | 4655 | 292 |
| 423 | 20230705 | 120400 | 1305290265 | 4655 | 4655 | 4655 | 4655 | 20 |
| 424 | 20230705 | 120300 | 1305197165 | 4655 | 4655 | 4655 | 4655 | 4 |
| 425 | 20230705 | 120200 | 1305178545 | 4655 | 4650 | 4655 | 4650 | 26 |
| 426 | 20230705 | 120100 | 1305057535 | 4655 | 4655 | 4655 | 4655 | 438 |
| 427 | 20230705 | 120000 | 1303018645 | 4655 | 4650 | 4655 | 4650 | 52 |
| 428 | 20230705 | 115900 | 1302776835 | 4650 | 4650 | 4650 | 4650 | 600 |
| 429 | 20230705 | 115800 | 1299986835 | 4650 | 4650 | 4650 | 4650 | 100 |
| 430 | 20230705 | 115700 | 1299521835 | 4650 | 4650 | 4650 | 4650 | 20 |
| 431 | 20230705 | 115600 | 1299428835 | 4650 | 4650 | 4650 | 4650 | 171 |
| 432 | 20230705 | 115500 | 1298633685 | 4650 | 4650 | 4650 | 4650 | 1 |
| 433 | 20230705 | 115400 | 1298629035 | 4650 | 4650 | 4650 | 4650 | 19 |
| 434 | 20230705 | 115300 | 1298540685 | 4650 | 4650 | 4650 | 4650 | 401 |
| 435 | 20230705 | 115200 | 1296676035 | 4650 | 4650 | 4650 | 4650 | 2 |
| 436 | 20230705 | 115100 | 1296666735 | 4645 | 4645 | 4645 | 4645 | 228 |
| 437 | 20230705 | 115000 | 1295607675 | 4645 | 4635 | 4645 | 4635 | 361 |
| 438 | 20230705 | 114900 | 1293934420 | 4635 | 4650 | 4650 | 4635 | 476 |
| 439 | 20230705 | 114800 | 1291725745 | 4650 | 4650 | 4650 | 4645 | 5867 |
| 440 | 20230705 | 114700 | 1264449260 | 4650 | 4650 | 4650 | 4650 | 206 |
| 441 | 20230705 | 114600 | 1263491360 | 4655 | 4660 | 4660 | 4655 | 2228 |
| 442 | 20230705 | 114500 | 1253120005 | 4670 | 4670 | 4670 | 4670 | 0 |
| 443 | 20230705 | 114400 | 1253120005 | 4670 | 4670 | 4670 | 4655 | 2582 |
| 444 | 20230705 | 114300 | 1241099745 | 4655 | 4660 | 4660 | 4655 | 288 |
| 445 | 20230705 | 114200 | 1239758345 | 4670 | 4670 | 4675 | 4670 | 1109 |
| 446 | 20230705 | 114100 | 1234579265 | 4670 | 4660 | 4675 | 4660 | 1082 |
| 447 | 20230705 | 114000 | 1229536470 | 4660 | 4660 | 4665 | 4660 | 2976 |
| 448 | 20230705 | 113900 | 1215668305 | 4665 | 4675 | 4675 | 4665 | 3164 |
| 449 | 20230705 | 113800 | 1200897585 | 4675 | 4675 | 4675 | 4675 | 153 |
| 450 | 20230705 | 113700 | 1200182310 | 4675 | 4680 | 4680 | 4675 | 317 |
| 451 | 20230705 | 113600 | 1198700315 | 4680 | 4680 | 4685 | 4680 | 428 |
| 452 | 20230705 | 113500 | 1196696745 | 4680 | 4680 | 4680 | 4680 | 371 |
| 453 | 20230705 | 113400 | 1194960465 | 4680 | 4675 | 4680 | 4675 | 467 |
| 454 | 20230705 | 113300 | 1192774955 | 4680 | 4680 | 4680 | 4680 | 4 |
| 455 | 20230705 | 113200 | 1192756235 | 4680 | 4680 | 4680 | 4680 | 422 |
| 456 | 20230705 | 113100 | 1190781275 | 4675 | 4675 | 4675 | 4675 | 281 |
| 457 | 20230705 | 113000 | 1189467600 | 4675 | 4675 | 4675 | 4675 | 560 |
| 458 | 20230705 | 112900 | 1186849600 | 4675 | 4680 | 4680 | 4675 | 821 |
| 459 | 20230705 | 112800 | 1183011375 | 4680 | 4680 | 4680 | 4680 | 51 |
| 460 | 20230705 | 112700 | 1182772695 | 4680 | 4685 | 4685 | 4680 | 116 |
| 461 | 20230705 | 112600 | 1182229560 | 4685 | 4685 | 4685 | 4685 | 1063 |
| 462 | 20230705 | 112500 | 1177249405 | 4685 | 4670 | 4690 | 4670 | 7799 |
| 463 | 20230705 | 112400 | 1140723115 | 4655 | 4670 | 4670 | 4655 | 3714 |
| 464 | 20230705 | 112300 | 1123428305 | 4670 | 4670 | 4670 | 4665 | 106 |
| 465 | 20230705 | 112200 | 1122933740 | 4665 | 4665 | 4665 | 4665 | 6 |
| 466 | 20230705 | 112100 | 1122905750 | 4660 | 4660 | 4660 | 4660 | 1 |
| 467 | 20230705 | 112000 | 1122901090 | 4660 | 4660 | 4660 | 4660 | 37 |
| 468 | 20230705 | 111900 | 1122728670 | 4660 | 4660 | 4660 | 4660 | 185 |
| 469 | 20230705 | 111800 | 1121866570 | 4660 | 4665 | 4665 | 4660 | 126 |
| 470 | 20230705 | 111700 | 1121278965 | 4665 | 4665 | 4665 | 4665 | 1416 |
| 471 | 20230705 | 111600 | 1114673325 | 4665 | 4660 | 4665 | 4660 | 32 |
| 472 | 20230705 | 111500 | 1114524080 | 4660 | 4660 | 4660 | 4660 | 40 |
| 473 | 20230705 | 111400 | 1114337680 | 4660 | 4660 | 4660 | 4660 | 1057 |
| 474 | 20230705 | 111300 | 1109412060 | 4660 | 4665 | 4665 | 4660 | 10 |
| 475 | 20230705 | 111200 | 1109365420 | 4665 | 4665 | 4665 | 4665 | 130 |
| 476 | 20230705 | 111100 | 1108758970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 477 | 20230705 | 111000 | 1108758970 | 4665 | 4665 | 4665 | 4665 | 700 |
| 478 | 20230705 | 110900 | 1105493470 | 4665 | 4675 | 4675 | 4665 | 571 |
| 479 | 20230705 | 110800 | 1102827025 | 4675 | 4670 | 4675 | 4670 | 648 |
| 480 | 20230705 | 110700 | 1099798370 | 4670 | 4670 | 4670 | 4665 | 203 |
| 481 | 20230705 | 110600 | 1098851355 | 4685 | 4665 | 4685 | 4665 | 1748 |
| 482 | 20230705 | 110500 | 1090677395 | 4665 | 4665 | 4665 | 4665 | 100 |
| 483 | 20230705 | 110400 | 1090210895 | 4665 | 4665 | 4665 | 4665 | 22 |
| 484 | 20230705 | 110300 | 1090108265 | 4670 | 4670 | 4670 | 4670 | 562 |
| 485 | 20230705 | 110200 | 1087483725 | 4670 | 4665 | 4670 | 4665 | 81 |
| 486 | 20230705 | 110100 | 1087105465 | 4665 | 4670 | 4670 | 4665 | 23 |
| 487 | 20230705 | 110000 | 1086998125 | 4665 | 4660 | 4665 | 4660 | 831 |
| 488 | 20230705 | 105900 | 1083124025 | 4660 | 4660 | 4660 | 4660 | 60 |
| 489 | 20230705 | 105800 | 1082844425 | 4660 | 4665 | 4665 | 4660 | 1200 |
| 490 | 20230705 | 105700 | 1077251425 | 4650 | 4670 | 4670 | 4650 | 7490 |
| 491 | 20230705 | 105600 | 1042336345 | 4670 | 4680 | 4680 | 4665 | 400 |
| 492 | 20230705 | 105500 | 1040465535 | 4680 | 4680 | 4680 | 4665 | 1316 |
| 493 | 20230705 | 105400 | 1034307490 | 4680 | 4680 | 4680 | 4680 | 366 |
| 494 | 20230705 | 105300 | 1032594610 | 4665 | 4665 | 4685 | 4665 | 7608 |
| 495 | 20230705 | 105200 | 997014260 | 4665 | 4665 | 4665 | 4665 | 497 |
| 496 | 20230705 | 105100 | 994695755 | 4665 | 4665 | 4665 | 4665 | 737 |
| 497 | 20230705 | 105000 | 991257650 | 4670 | 4665 | 4670 | 4665 | 1125 |
| 498 | 20230705 | 104900 | 986008955 | 4665 | 4665 | 4665 | 4665 | 510 |
| 499 | 20230705 | 104800 | 983629805 | 4665 | 4665 | 4665 | 4665 | 111 |
| 500 | 20230705 | 104700 | 983111990 | 4665 | 4670 | 4670 | 4665 | 827 |
| 501 | 20230705 | 104600 | 979252400 | 4665 | 4665 | 4665 | 4665 | 348 |
| 502 | 20230705 | 104500 | 977628980 | 4670 | 4665 | 4670 | 4665 | 785 |
| 503 | 20230705 | 104400 | 973965030 | 4665 | 4665 | 4670 | 4665 | 243 |
| 504 | 20230705 | 104300 | 972830350 | 4665 | 4660 | 4665 | 4660 | 264 |
| 505 | 20230705 | 104200 | 971599890 | 4660 | 4660 | 4665 | 4660 | 126 |
| 506 | 20230705 | 104100 | 971012205 | 4670 | 4670 | 4675 | 4655 | 826 |
| 507 | 20230705 | 104000 | 967160040 | 4670 | 4670 | 4670 | 4670 | 538 |
| 508 | 20230705 | 103900 | 964647580 | 4670 | 4665 | 4670 | 4660 | 981 |
| 509 | 20230705 | 103800 | 960069055 | 4670 | 4670 | 4675 | 4670 | 960 |
| 510 | 20230705 | 103700 | 955583460 | 4665 | 4670 | 4670 | 4665 | 275 |
| 511 | 20230705 | 103600 | 954299235 | 4675 | 4660 | 4680 | 4660 | 2635 |
| 512 | 20230705 | 103500 | 941992665 | 4665 | 4650 | 4665 | 4650 | 2508 |
| 513 | 20230705 | 103400 | 930320040 | 4650 | 4650 | 4650 | 4650 | 1023 |
| 514 | 20230705 | 103300 | 925563090 | 4650 | 4650 | 4650 | 4650 | 407 |
| 515 | 20230705 | 103200 | 923670540 | 4650 | 4640 | 4650 | 4640 | 2011 |
| 516 | 20230705 | 103100 | 914333205 | 4645 | 4640 | 4645 | 4640 | 794 |
| 517 | 20230705 | 103000 | 910648795 | 4635 | 4640 | 4640 | 4635 | 159 |
| 518 | 20230705 | 102900 | 909911055 | 4640 | 4635 | 4640 | 4635 | 774 |
| 519 | 20230705 | 102800 | 906322195 | 4635 | 4635 | 4635 | 4635 | 195 |
| 520 | 20230705 | 102700 | 905418370 | 4635 | 4635 | 4635 | 4635 | 725 |
| 521 | 20230705 | 102600 | 902057995 | 4635 | 4635 | 4640 | 4635 | 1225 |
| 522 | 20230705 | 102500 | 896380105 | 4635 | 4635 | 4635 | 4635 | 61 |
| 523 | 20230705 | 102400 | 896097370 | 4635 | 4640 | 4640 | 4635 | 1011 |
| 524 | 20230705 | 102300 | 891410380 | 4640 | 4640 | 4640 | 4640 | 370 |
| 525 | 20230705 | 102200 | 889693580 | 4640 | 4640 | 4640 | 4635 | 1164 |
| 526 | 20230705 | 102100 | 884297890 | 4640 | 4635 | 4640 | 4635 | 223 |
| 527 | 20230705 | 102000 | 883263210 | 4640 | 4640 | 4640 | 4635 | 42 |
| 528 | 20230705 | 101900 | 883068530 | 4640 | 4640 | 4640 | 4640 | 264 |
| 529 | 20230705 | 101800 | 881843570 | 4645 | 4640 | 4645 | 4640 | 622 |
| 530 | 20230705 | 101700 | 878956730 | 4640 | 4645 | 4645 | 4640 | 787 |
| 531 | 20230705 | 101600 | 875301120 | 4645 | 4650 | 4650 | 4645 | 1697 |
| 532 | 20230705 | 101500 | 867413825 | 4650 | 4645 | 4650 | 4645 | 137 |
| 533 | 20230705 | 101400 | 866777220 | 4645 | 4635 | 4645 | 4635 | 1582 |
| 534 | 20230705 | 101300 | 859437580 | 4640 | 4645 | 4645 | 4640 | 592 |
| 535 | 20230705 | 101200 | 856690690 | 4640 | 4640 | 4645 | 4640 | 763 |
| 536 | 20230705 | 101100 | 853150340 | 4640 | 4635 | 4640 | 4635 | 224 |
| 537 | 20230705 | 101000 | 852112095 | 4645 | 4640 | 4645 | 4640 | 476 |
| 538 | 20230705 | 100900 | 849901180 | 4640 | 4635 | 4640 | 4635 | 1347 |
| 539 | 20230705 | 100800 | 843651610 | 4640 | 4640 | 4640 | 4640 | 141 |
| 540 | 20230705 | 100700 | 842997370 | 4645 | 4640 | 4645 | 4640 | 701 |
| 541 | 20230705 | 100600 | 839744190 | 4640 | 4640 | 4640 | 4635 | 75 |
| 542 | 20230705 | 100500 | 839396290 | 4640 | 4640 | 4640 | 4640 | 207 |
| 543 | 20230705 | 100400 | 838435810 | 4640 | 4650 | 4655 | 4640 | 3023 |
| 544 | 20230705 | 100300 | 824387645 | 4645 | 4635 | 4645 | 4630 | 2202 |
| 545 | 20230705 | 100200 | 814176690 | 4630 | 4630 | 4630 | 4630 | 1241 |
| 546 | 20230705 | 100100 | 808430860 | 4630 | 4635 | 4635 | 4630 | 175 |
| 547 | 20230705 | 100000 | 807620600 | 4635 | 4635 | 4635 | 4635 | 294 |
| 548 | 20230705 | 095900 | 806257910 | 4635 | 4635 | 4635 | 4635 | 467 |
| 549 | 20230705 | 095800 | 804093365 | 4615 | 4615 | 4615 | 4615 | 2157 |
| 550 | 20230705 | 095700 | 794138810 | 4615 | 4635 | 4635 | 4615 | 463 |
| 551 | 20230705 | 095600 | 792001935 | 4620 | 4635 | 4635 | 4620 | 129 |
| 552 | 20230705 | 095500 | 791404455 | 4610 | 4610 | 4610 | 4610 | 100 |
| 553 | 20230705 | 095400 | 790943455 | 4610 | 4625 | 4625 | 4610 | 50 |
| 554 | 20230705 | 095300 | 790712655 | 4610 | 4630 | 4630 | 4610 | 1101 |
| 555 | 20230705 | 095200 | 785625755 | 4630 | 4640 | 4640 | 4630 | 1200 |
| 556 | 20230705 | 095100 | 780069695 | 4645 | 4630 | 4645 | 4630 | 1316 |
| 557 | 20230705 | 095000 | 773965055 | 4625 | 4610 | 4625 | 4605 | 1407 |
| 558 | 20230705 | 094900 | 767480410 | 4610 | 4615 | 4620 | 4610 | 124 |
| 559 | 20230705 | 094800 | 766908085 | 4615 | 4635 | 4635 | 4615 | 189 |
| 560 | 20230705 | 094700 | 766032570 | 4635 | 4635 | 4640 | 4635 | 628 |
| 561 | 20230705 | 094600 | 763120940 | 4635 | 4615 | 4635 | 4615 | 1587 |
| 562 | 20230705 | 094500 | 755788105 | 4615 | 4635 | 4635 | 4615 | 171 |
| 563 | 20230705 | 094400 | 754996040 | 4610 | 4630 | 4645 | 4600 | 6237 |
| 564 | 20230705 | 094300 | 726215465 | 4630 | 4655 | 4655 | 4630 | 834 |
| 565 | 20230705 | 094200 | 722342380 | 4655 | 4640 | 4655 | 4635 | 1190 |
| 566 | 20230705 | 094100 | 716822310 | 4630 | 4650 | 4650 | 4630 | 3963 |
| 567 | 20230705 | 094000 | 698457100 | 4655 | 4655 | 4655 | 4645 | 3381 |
| 568 | 20230705 | 093900 | 682747925 | 4660 | 4660 | 4660 | 4650 | 215 |
| 569 | 20230705 | 093800 | 681747040 | 4655 | 4660 | 4660 | 4640 | 1907 |
| 570 | 20230705 | 093700 | 672883250 | 4660 | 4660 | 4660 | 4640 | 1090 |
| 571 | 20230705 | 093600 | 667806775 | 4660 | 4655 | 4660 | 4640 | 1419 |
| 572 | 20230705 | 093500 | 661198325 | 4635 | 4650 | 4670 | 4635 | 1981 |
| 573 | 20230705 | 093400 | 651979860 | 4665 | 4675 | 4675 | 4655 | 11132 |
| 574 | 20230705 | 093300 | 600059385 | 4675 | 4675 | 4685 | 4660 | 14326 |
| 575 | 20230705 | 093200 | 533192765 | 4675 | 4635 | 4675 | 4635 | 10391 |
| 576 | 20230705 | 093100 | 484860235 | 4630 | 4615 | 4635 | 4615 | 11666 |
| 577 | 20230705 | 093000 | 430919285 | 4610 | 4595 | 4615 | 4585 | 5503 |
| 578 | 20230705 | 092900 | 405630530 | 4610 | 4595 | 4610 | 4590 | 2795 |
| 579 | 20230705 | 092800 | 392775385 | 4595 | 4605 | 4605 | 4595 | 40 |
| 580 | 20230705 | 092700 | 392591345 | 4605 | 4605 | 4605 | 4600 | 83 |
| 581 | 20230705 | 092600 | 392209475 | 4605 | 4595 | 4605 | 4585 | 9902 |
| 582 | 20230705 | 092500 | 346709935 | 4590 | 4595 | 4595 | 4590 | 1545 |
| 583 | 20230705 | 092400 | 339618265 | 4600 | 4600 | 4600 | 4590 | 255 |
| 584 | 20230705 | 092300 | 338445285 | 4600 | 4605 | 4605 | 4600 | 177 |
| 585 | 20230705 | 092200 | 337630935 | 4605 | 4605 | 4605 | 4605 | 70 |
| 586 | 20230705 | 092100 | 337308585 | 4605 | 4600 | 4605 | 4585 | 739 |
| 587 | 20230705 | 092000 | 333909640 | 4600 | 4610 | 4610 | 4580 | 2948 |
| 588 | 20230705 | 091900 | 320392090 | 4610 | 4610 | 4615 | 4590 | 2334 |
| 589 | 20230705 | 091800 | 309669410 | 4615 | 4605 | 4615 | 4590 | 3624 |
| 590 | 20230705 | 091700 | 292958880 | 4605 | 4590 | 4605 | 4580 | 4214 |
| 591 | 20230705 | 091600 | 273601000 | 4590 | 4605 | 4610 | 4590 | 2351 |
| 592 | 20230705 | 091500 | 262785535 | 4605 | 4610 | 4610 | 4605 | 2033 |
| 593 | 20230705 | 091400 | 253419305 | 4610 | 4610 | 4610 | 4605 | 8161 |
| 594 | 20230705 | 091300 | 215832425 | 4610 | 4610 | 4610 | 4610 | 383 |
| 595 | 20230705 | 091200 | 214066795 | 4610 | 4610 | 4610 | 4605 | 1105 |
| 596 | 20230705 | 091100 | 208977755 | 4610 | 4610 | 4615 | 4610 | 316 |
| 597 | 20230705 | 091000 | 207520790 | 4610 | 4610 | 4615 | 4605 | 2806 |
| 598 | 20230705 | 090900 | 194590070 | 4610 | 4610 | 4610 | 4605 | 1260 |
| 599 | 20230705 | 090800 | 188781475 | 4605 | 4605 | 4610 | 4605 | 1549 |
| 600 | 20230705 | 090700 | 181648055 | 4605 | 4600 | 4605 | 4595 | 1674 |
| 601 | 20230705 | 090600 | 173947410 | 4600 | 4600 | 4600 | 4595 | 1910 |
| 602 | 20230705 | 090500 | 165166415 | 4595 | 4595 | 4600 | 4595 | 1086 |
| 603 | 20230705 | 090400 | 160174465 | 4595 | 4585 | 4595 | 4580 | 1103 |
| 604 | 20230705 | 090300 | 155116770 | 4585 | 4575 | 4590 | 4575 | 3647 |
| 605 | 20230705 | 090200 | 138403380 | 4575 | 4550 | 4580 | 4550 | 3564 |
| 606 | 20230705 | 090100 | 122138815 | 4555 | 4545 | 4560 | 4540 | 6310 |
| 607 | 20230705 | 090000 | 93465600 | 4545 | 4580 | 4585 | 4545 | 20312 |