31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 3 | 20230804 | 190100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230804 | 190000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230804 | 185900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230804 | 185800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230804 | 185700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230804 | 185600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230804 | 185500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230804 | 185400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230804 | 185300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230804 | 185200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230804 | 185100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230804 | 185000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230804 | 184900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230804 | 184800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230804 | 184700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230804 | 184600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230804 | 184500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230804 | 184400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230804 | 184300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230804 | 184200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230804 | 184100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230804 | 184000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230804 | 183900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230804 | 183800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230804 | 183700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230804 | 183600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230804 | 183500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230804 | 183400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230804 | 183300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230804 | 183200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 33 | 20230804 | 183100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230804 | 183000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230804 | 182900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230804 | 182800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230804 | 182700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230804 | 182600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230804 | 182500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230804 | 182400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230804 | 182300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230804 | 182200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230804 | 182100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230804 | 182000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230804 | 181900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230804 | 181800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230804 | 181700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230804 | 181600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230804 | 181500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230804 | 181400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230804 | 181300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230804 | 181200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230804 | 181100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230804 | 181000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230804 | 180900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230804 | 180800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230804 | 180700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230804 | 180600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230804 | 180500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230804 | 180400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230804 | 180300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230804 | 180200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 63 | 20230804 | 180100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230804 | 180000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230804 | 175900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230804 | 175800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230804 | 175700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230804 | 175600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230804 | 175500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230804 | 175400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230804 | 175300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230804 | 175200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230804 | 175100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230804 | 175000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230804 | 174900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230804 | 174800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230804 | 174700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230804 | 174600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230804 | 174500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230804 | 174400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230804 | 174300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230804 | 174200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230804 | 174100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230804 | 174000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230804 | 173900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230804 | 173800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230804 | 173700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230804 | 173600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230804 | 173500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230804 | 173400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230804 | 173300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230804 | 173200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 93 | 20230804 | 173100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230804 | 173000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230804 | 172900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230804 | 172800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230804 | 172700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230804 | 172600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230804 | 172500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230804 | 172400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230804 | 172300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230804 | 172200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230804 | 172100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230804 | 172000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230804 | 171900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230804 | 171800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230804 | 171700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230804 | 171600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230804 | 171500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230804 | 171400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230804 | 171300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230804 | 171200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230804 | 171100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230804 | 171000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230804 | 170900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230804 | 170800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230804 | 170700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230804 | 170600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230804 | 170500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230804 | 170400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230804 | 170300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230804 | 170200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 123 | 20230804 | 170100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230804 | 170000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230804 | 165900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230804 | 165800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230804 | 165700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230804 | 165600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230804 | 165500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230804 | 165400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230804 | 165300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230804 | 165200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230804 | 165100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230804 | 165000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230804 | 164900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230804 | 164800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230804 | 164700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230804 | 164600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230804 | 164500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230804 | 164400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230804 | 164300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230804 | 164200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230804 | 164100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230804 | 164000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230804 | 163900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230804 | 163800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230804 | 163700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230804 | 163600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230804 | 163500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230804 | 163400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230804 | 163300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230804 | 163200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 153 | 20230804 | 163100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230804 | 163000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230804 | 162900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230804 | 162800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230804 | 162700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230804 | 162600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230804 | 162500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230804 | 162400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230804 | 162300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230804 | 162200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230804 | 162100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230804 | 162000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230804 | 161900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230804 | 161800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230804 | 161700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230804 | 161600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230804 | 161500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230804 | 161400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230804 | 161300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230804 | 161200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230804 | 161100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230804 | 161000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230804 | 160900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230804 | 160800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230804 | 160700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230804 | 160600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230804 | 160500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230804 | 160400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230804 | 160300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230804 | 160200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 183 | 20230804 | 160100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230804 | 160000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230804 | 155900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230804 | 155800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230804 | 155700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230804 | 155600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230804 | 155500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230804 | 155400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230804 | 155300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230804 | 155200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230804 | 155100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230804 | 155000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230804 | 154900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230804 | 154800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230804 | 154700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230804 | 154600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230804 | 154500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230804 | 154400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230804 | 154300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230804 | 154200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230804 | 154100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230804 | 154000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230804 | 153900 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230804 | 153800 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230804 | 153700 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230804 | 153600 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230804 | 153500 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230804 | 153400 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230804 | 153300 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230804 | 153200 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 213 | 20230804 | 153100 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230804 | 153000 | 42905339660 | 5200 | 5200 | 5200 | 5200 | 88821 |
| 215 | 20230804 | 152900 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230804 | 152800 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230804 | 152700 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230804 | 152600 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230804 | 152500 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230804 | 152400 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230804 | 152300 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230804 | 152200 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230804 | 152100 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230804 | 152000 | 42443470460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230804 | 151900 | 42443470460 | 5220 | 5230 | 5230 | 5210 | 17968 |
| 226 | 20230804 | 151800 | 42349758990 | 5220 | 5200 | 5220 | 5190 | 34141 |
| 227 | 20230804 | 151700 | 42172068860 | 5200 | 5190 | 5200 | 5190 | 14687 |
| 228 | 20230804 | 151600 | 42095817760 | 5200 | 5190 | 5200 | 5180 | 6307 |
| 229 | 20230804 | 151500 | 42063091970 | 5200 | 5170 | 5210 | 5150 | 12608 |
| 230 | 20230804 | 151400 | 41997777960 | 5160 | 5220 | 5220 | 5150 | 51286 |
| 231 | 20230804 | 151300 | 41732078670 | 5220 | 5230 | 5230 | 5210 | 9808 |
| 232 | 20230804 | 151200 | 41680911070 | 5230 | 5230 | 5230 | 5220 | 5681 |
| 233 | 20230804 | 151100 | 41651248480 | 5230 | 5220 | 5230 | 5220 | 10363 |
| 234 | 20230804 | 151000 | 41597079340 | 5220 | 5230 | 5240 | 5220 | 10291 |
| 235 | 20230804 | 150900 | 41543304760 | 5240 | 5240 | 5250 | 5220 | 9916 |
| 236 | 20230804 | 150800 | 41491455430 | 5240 | 5230 | 5240 | 5220 | 18980 |
| 237 | 20230804 | 150700 | 41392311200 | 5230 | 5210 | 5240 | 5210 | 12514 |
| 238 | 20230804 | 150600 | 41326836020 | 5210 | 5190 | 5210 | 5190 | 26348 |
| 239 | 20230804 | 150500 | 41189781290 | 5200 | 5190 | 5210 | 5190 | 7883 |
| 240 | 20230804 | 150400 | 41148808880 | 5220 | 5240 | 5240 | 5170 | 28646 |
| 241 | 20230804 | 150300 | 40999662470 | 5240 | 5190 | 5240 | 5190 | 11558 |
| 242 | 20230804 | 150200 | 40939337530 | 5190 | 5170 | 5200 | 5160 | 20893 |
| 243 | 20230804 | 150100 | 40831152340 | 5170 | 5170 | 5170 | 5160 | 6603 |
| 244 | 20230804 | 150000 | 40797054030 | 5160 | 5170 | 5180 | 5160 | 9078 |
| 245 | 20230804 | 145900 | 40750128840 | 5170 | 5180 | 5180 | 5160 | 4720 |
| 246 | 20230804 | 145800 | 40725740170 | 5180 | 5180 | 5180 | 5170 | 6616 |
| 247 | 20230804 | 145700 | 40691503320 | 5170 | 5180 | 5190 | 5170 | 3675 |
| 248 | 20230804 | 145600 | 40672475250 | 5170 | 5160 | 5170 | 5160 | 7781 |
| 249 | 20230804 | 145500 | 40632287030 | 5160 | 5180 | 5190 | 5160 | 13157 |
| 250 | 20230804 | 145400 | 40564217760 | 5180 | 5200 | 5200 | 5180 | 5072 |
| 251 | 20230804 | 145300 | 40537908210 | 5200 | 5180 | 5210 | 5180 | 6073 |
| 252 | 20230804 | 145200 | 40506329500 | 5180 | 5180 | 5220 | 5170 | 11108 |
| 253 | 20230804 | 145100 | 40448665500 | 5190 | 5200 | 5210 | 5170 | 14766 |
| 254 | 20230804 | 145000 | 40372002310 | 5220 | 5210 | 5220 | 5200 | 3660 |
| 255 | 20230804 | 144900 | 40352941880 | 5220 | 5230 | 5230 | 5210 | 2828 |
| 256 | 20230804 | 144800 | 40338179210 | 5220 | 5220 | 5230 | 5210 | 2709 |
| 257 | 20230804 | 144700 | 40324043010 | 5210 | 5210 | 5220 | 5200 | 9478 |
| 258 | 20230804 | 144600 | 40274657700 | 5200 | 5200 | 5210 | 5190 | 16587 |
| 259 | 20230804 | 144500 | 40188397380 | 5190 | 5200 | 5210 | 5190 | 6833 |
| 260 | 20230804 | 144400 | 40152864270 | 5200 | 5190 | 5200 | 5150 | 35552 |
| 261 | 20230804 | 144300 | 39969073730 | 5180 | 5180 | 5200 | 5180 | 13597 |
| 262 | 20230804 | 144200 | 39898584530 | 5180 | 5210 | 5210 | 5180 | 19399 |
| 263 | 20230804 | 144100 | 39797891750 | 5210 | 5230 | 5240 | 5200 | 27542 |
| 264 | 20230804 | 144000 | 39653927160 | 5230 | 5240 | 5240 | 5230 | 3756 |
| 265 | 20230804 | 143900 | 39634277370 | 5240 | 5230 | 5240 | 5230 | 3599 |
| 266 | 20230804 | 143800 | 39615439780 | 5240 | 5240 | 5240 | 5230 | 8313 |
| 267 | 20230804 | 143700 | 39571953000 | 5240 | 5250 | 5260 | 5240 | 17512 |
| 268 | 20230804 | 143600 | 39480158210 | 5250 | 5240 | 5250 | 5230 | 13542 |
| 269 | 20230804 | 143500 | 39409225780 | 5230 | 5240 | 5240 | 5230 | 4811 |
| 270 | 20230804 | 143400 | 39384057620 | 5240 | 5240 | 5250 | 5230 | 6710 |
| 271 | 20230804 | 143300 | 39348896170 | 5250 | 5250 | 5250 | 5240 | 4369 |
| 272 | 20230804 | 143200 | 39325975160 | 5250 | 5260 | 5260 | 5250 | 2550 |
| 273 | 20230804 | 143100 | 39312580150 | 5250 | 5250 | 5270 | 5240 | 3762 |
| 274 | 20230804 | 143000 | 39292787780 | 5250 | 5220 | 5250 | 5210 | 6367 |
| 275 | 20230804 | 142900 | 39259464600 | 5220 | 5220 | 5230 | 5210 | 8280 |
| 276 | 20230804 | 142800 | 39216286030 | 5220 | 5220 | 5230 | 5200 | 14331 |
| 277 | 20230804 | 142700 | 39141534600 | 5210 | 5250 | 5250 | 5190 | 67470 |
| 278 | 20230804 | 142600 | 38789783920 | 5250 | 5260 | 5260 | 5250 | 11847 |
| 279 | 20230804 | 142500 | 38727578370 | 5260 | 5250 | 5270 | 5250 | 10038 |
| 280 | 20230804 | 142400 | 38674817500 | 5250 | 5260 | 5260 | 5250 | 3250 |
| 281 | 20230804 | 142300 | 38657729990 | 5260 | 5270 | 5280 | 5250 | 3261 |
| 282 | 20230804 | 142200 | 38640568670 | 5260 | 5280 | 5280 | 5260 | 1549 |
| 283 | 20230804 | 142100 | 38632405960 | 5280 | 5270 | 5290 | 5260 | 3276 |
| 284 | 20230804 | 142000 | 38615138840 | 5260 | 5260 | 5270 | 5250 | 4569 |
| 285 | 20230804 | 141900 | 38591113270 | 5260 | 5270 | 5270 | 5250 | 10043 |
| 286 | 20230804 | 141800 | 38538327870 | 5260 | 5280 | 5280 | 5260 | 9688 |
| 287 | 20230804 | 141700 | 38487287930 | 5280 | 5300 | 5300 | 5270 | 11912 |
| 288 | 20230804 | 141600 | 38424353330 | 5300 | 5300 | 5310 | 5300 | 1569 |
| 289 | 20230804 | 141500 | 38416035360 | 5300 | 5300 | 5310 | 5290 | 2504 |
| 290 | 20230804 | 141400 | 38402759200 | 5300 | 5300 | 5300 | 5280 | 4550 |
| 291 | 20230804 | 141300 | 38378682810 | 5300 | 5320 | 5330 | 5300 | 5720 |
| 292 | 20230804 | 141200 | 38348335020 | 5320 | 5330 | 5340 | 5310 | 5099 |
| 293 | 20230804 | 141100 | 38321202770 | 5330 | 5340 | 5340 | 5330 | 3128 |
| 294 | 20230804 | 141000 | 38304505860 | 5340 | 5340 | 5350 | 5330 | 1852 |
| 295 | 20230804 | 140900 | 38294627580 | 5310 | 5340 | 5340 | 5300 | 9167 |
| 296 | 20230804 | 140800 | 38245940300 | 5320 | 5320 | 5330 | 5320 | 2723 |
| 297 | 20230804 | 140700 | 38231446950 | 5320 | 5300 | 5320 | 5300 | 2632 |
| 298 | 20230804 | 140600 | 38217472890 | 5300 | 5310 | 5310 | 5300 | 1790 |
| 299 | 20230804 | 140500 | 38207969390 | 5300 | 5310 | 5320 | 5300 | 11196 |
| 300 | 20230804 | 140400 | 38148594750 | 5310 | 5330 | 5330 | 5300 | 19035 |
| 301 | 20230804 | 140300 | 38047372120 | 5340 | 5340 | 5340 | 5330 | 2213 |
| 302 | 20230804 | 140200 | 38035564820 | 5340 | 5350 | 5360 | 5340 | 2980 |
| 303 | 20230804 | 140100 | 38019651070 | 5350 | 5350 | 5360 | 5350 | 1850 |
| 304 | 20230804 | 140000 | 38009751970 | 5350 | 5370 | 5370 | 5350 | 552 |
| 305 | 20230804 | 135900 | 38006797860 | 5370 | 5360 | 5370 | 5340 | 1113 |
| 306 | 20230804 | 135800 | 38000834970 | 5350 | 5350 | 5360 | 5340 | 2147 |
| 307 | 20230804 | 135700 | 37989346310 | 5350 | 5360 | 5360 | 5350 | 2597 |
| 308 | 20230804 | 135600 | 37975449620 | 5360 | 5370 | 5390 | 5350 | 4368 |
| 309 | 20230804 | 135500 | 37952008050 | 5370 | 5370 | 5370 | 5360 | 2462 |
| 310 | 20230804 | 135400 | 37938787120 | 5360 | 5360 | 5370 | 5360 | 461 |
| 311 | 20230804 | 135300 | 37936315770 | 5360 | 5350 | 5420 | 5350 | 5176 |
| 312 | 20230804 | 135200 | 37908470380 | 5350 | 5360 | 5360 | 5350 | 1067 |
| 313 | 20230804 | 135100 | 37902759560 | 5360 | 5320 | 5360 | 5320 | 13285 |
| 314 | 20230804 | 135000 | 37831950710 | 5330 | 5340 | 5360 | 5330 | 11306 |
| 315 | 20230804 | 134900 | 37771653780 | 5340 | 5350 | 5360 | 5340 | 4457 |
| 316 | 20230804 | 134800 | 37747806060 | 5350 | 5370 | 5370 | 5340 | 8913 |
| 317 | 20230804 | 134700 | 37700084750 | 5360 | 5370 | 5380 | 5360 | 3821 |
| 318 | 20230804 | 134600 | 37679565480 | 5370 | 5400 | 5400 | 5350 | 17627 |
| 319 | 20230804 | 134500 | 37584861890 | 5410 | 5420 | 5430 | 5400 | 8775 |
| 320 | 20230804 | 134400 | 37537356970 | 5420 | 5430 | 5430 | 5420 | 4219 |
| 321 | 20230804 | 134300 | 37514478020 | 5420 | 5420 | 5440 | 5420 | 5693 |
| 322 | 20230804 | 134200 | 37483591850 | 5420 | 5420 | 5440 | 5410 | 20746 |
| 323 | 20230804 | 134100 | 37370952200 | 5420 | 5400 | 5420 | 5390 | 5647 |
| 324 | 20230804 | 134000 | 37340460310 | 5390 | 5370 | 5410 | 5370 | 2425 |
| 325 | 20230804 | 133900 | 37327370860 | 5370 | 5360 | 5450 | 5350 | 35539 |
| 326 | 20230804 | 133800 | 37134736640 | 5360 | 5390 | 5390 | 5360 | 13820 |
| 327 | 20230804 | 133700 | 37060483070 | 5400 | 5340 | 5400 | 5340 | 21496 |
| 328 | 20230804 | 133600 | 36944939670 | 5360 | 5330 | 5360 | 5300 | 14420 |
| 329 | 20230804 | 133500 | 36868019730 | 5320 | 5310 | 5330 | 5280 | 13605 |
| 330 | 20230804 | 133400 | 36795732610 | 5310 | 5290 | 5310 | 5280 | 8430 |
| 331 | 20230804 | 133300 | 36751096730 | 5300 | 5320 | 5320 | 5290 | 2659 |
| 332 | 20230804 | 133200 | 36736987140 | 5300 | 5300 | 5310 | 5300 | 1650 |
| 333 | 20230804 | 133100 | 36728241140 | 5300 | 5310 | 5310 | 5300 | 8998 |
| 334 | 20230804 | 133000 | 36680531460 | 5300 | 5310 | 5310 | 5300 | 7100 |
| 335 | 20230804 | 132900 | 36642870010 | 5300 | 5320 | 5330 | 5300 | 5353 |
| 336 | 20230804 | 132800 | 36614436450 | 5320 | 5330 | 5330 | 5310 | 15537 |
| 337 | 20230804 | 132700 | 36531837190 | 5330 | 5340 | 5340 | 5330 | 2640 |
| 338 | 20230804 | 132600 | 36517765340 | 5340 | 5340 | 5340 | 5330 | 2321 |
| 339 | 20230804 | 132500 | 36505383210 | 5340 | 5350 | 5350 | 5340 | 1875 |
| 340 | 20230804 | 132400 | 36495364010 | 5350 | 5340 | 5350 | 5340 | 5772 |
| 341 | 20230804 | 132300 | 36464541310 | 5340 | 5370 | 5370 | 5340 | 2680 |
| 342 | 20230804 | 132200 | 36450219960 | 5360 | 5380 | 5380 | 5350 | 4387 |
| 343 | 20230804 | 132100 | 36426705530 | 5380 | 5380 | 5380 | 5370 | 1876 |
| 344 | 20230804 | 132000 | 36416628240 | 5380 | 5370 | 5380 | 5370 | 1544 |
| 345 | 20230804 | 131900 | 36408336170 | 5380 | 5370 | 5380 | 5370 | 3483 |
| 346 | 20230804 | 131800 | 36389621310 | 5370 | 5380 | 5380 | 5360 | 5003 |
| 347 | 20230804 | 131700 | 36362764040 | 5360 | 5340 | 5380 | 5340 | 7317 |
| 348 | 20230804 | 131600 | 36323485130 | 5350 | 5320 | 5350 | 5320 | 1767 |
| 349 | 20230804 | 131500 | 36314058770 | 5320 | 5340 | 5340 | 5320 | 5829 |
| 350 | 20230804 | 131400 | 36282996360 | 5340 | 5360 | 5360 | 5330 | 10492 |
| 351 | 20230804 | 131300 | 36226952090 | 5350 | 5380 | 5380 | 5350 | 6451 |
| 352 | 20230804 | 131200 | 36192316530 | 5380 | 5360 | 5380 | 5350 | 7230 |
| 353 | 20230804 | 131100 | 36153504140 | 5360 | 5360 | 5400 | 5360 | 19900 |
| 354 | 20230804 | 131000 | 36046376560 | 5350 | 5380 | 5380 | 5340 | 6867 |
| 355 | 20230804 | 130900 | 36009562870 | 5380 | 5320 | 5390 | 5310 | 13925 |
| 356 | 20230804 | 130800 | 35935298260 | 5320 | 5330 | 5340 | 5310 | 4862 |
| 357 | 20230804 | 130700 | 35909401290 | 5330 | 5310 | 5330 | 5300 | 8313 |
| 358 | 20230804 | 130600 | 35865268700 | 5300 | 5280 | 5310 | 5260 | 13466 |
| 359 | 20230804 | 130500 | 35794139230 | 5270 | 5280 | 5290 | 5250 | 36539 |
| 360 | 20230804 | 130400 | 35601842560 | 5280 | 5330 | 5340 | 5270 | 41426 |
| 361 | 20230804 | 130300 | 35382195090 | 5330 | 5340 | 5370 | 5330 | 14909 |
| 362 | 20230804 | 130200 | 35302647530 | 5340 | 5340 | 5350 | 5330 | 5992 |
| 363 | 20230804 | 130100 | 35270649870 | 5350 | 5350 | 5380 | 5340 | 10977 |
| 364 | 20230804 | 130000 | 35211902110 | 5350 | 5370 | 5370 | 5340 | 12677 |
| 365 | 20230804 | 125900 | 35143958380 | 5370 | 5390 | 5390 | 5370 | 6054 |
| 366 | 20230804 | 125800 | 35111397880 | 5390 | 5400 | 5410 | 5390 | 1752 |
| 367 | 20230804 | 125700 | 35101939250 | 5400 | 5410 | 5410 | 5380 | 7010 |
| 368 | 20230804 | 125600 | 35064150290 | 5400 | 5400 | 5430 | 5390 | 2602 |
| 369 | 20230804 | 125500 | 35050074150 | 5400 | 5410 | 5410 | 5390 | 5867 |
| 370 | 20230804 | 125400 | 35018368720 | 5430 | 5430 | 5440 | 5400 | 4930 |
| 371 | 20230804 | 125300 | 34991635880 | 5440 | 5430 | 5440 | 5430 | 8614 |
| 372 | 20230804 | 125200 | 34944809700 | 5430 | 5410 | 5430 | 5400 | 10925 |
| 373 | 20230804 | 125100 | 34885669940 | 5410 | 5400 | 5420 | 5400 | 5390 |
| 374 | 20230804 | 125000 | 34856506100 | 5400 | 5390 | 5410 | 5390 | 4315 |
| 375 | 20230804 | 124900 | 34833217670 | 5400 | 5380 | 5410 | 5380 | 9220 |
| 376 | 20230804 | 124800 | 34783456390 | 5390 | 5360 | 5400 | 5330 | 22077 |
| 377 | 20230804 | 124700 | 34665373400 | 5370 | 5390 | 5400 | 5360 | 7264 |
| 378 | 20230804 | 124600 | 34626273460 | 5380 | 5410 | 5410 | 5370 | 11924 |
| 379 | 20230804 | 124500 | 34562014480 | 5420 | 5420 | 5430 | 5410 | 8325 |
| 380 | 20230804 | 124400 | 34516914210 | 5430 | 5390 | 5450 | 5380 | 12771 |
| 381 | 20230804 | 124300 | 34447867790 | 5390 | 5340 | 5400 | 5340 | 17371 |
| 382 | 20230804 | 124200 | 34354423100 | 5330 | 5450 | 5450 | 5300 | 73719 |
| 383 | 20230804 | 124100 | 33958143620 | 5450 | 5460 | 5470 | 5430 | 9657 |
| 384 | 20230804 | 124000 | 33905475410 | 5440 | 5470 | 5500 | 5440 | 9206 |
| 385 | 20230804 | 123900 | 33855103790 | 5470 | 5500 | 5520 | 5460 | 9885 |
| 386 | 20230804 | 123800 | 33800838610 | 5510 | 5520 | 5520 | 5510 | 15776 |
| 387 | 20230804 | 123700 | 33713842460 | 5510 | 5470 | 5540 | 5460 | 32594 |
| 388 | 20230804 | 123600 | 33534156810 | 5470 | 5490 | 5490 | 5460 | 5805 |
| 389 | 20230804 | 123500 | 33502385060 | 5490 | 5450 | 5500 | 5450 | 13022 |
| 390 | 20230804 | 123400 | 33430999480 | 5450 | 5470 | 5480 | 5440 | 8281 |
| 391 | 20230804 | 123300 | 33385821950 | 5470 | 5470 | 5530 | 5460 | 36460 |
| 392 | 20230804 | 123200 | 33185439760 | 5460 | 5430 | 5480 | 5420 | 27149 |
| 393 | 20230804 | 123100 | 33037881820 | 5450 | 5380 | 5460 | 5360 | 58354 |
| 394 | 20230804 | 123000 | 32722723480 | 5380 | 5500 | 5500 | 5370 | 78133 |
| 395 | 20230804 | 122900 | 32299390050 | 5500 | 5530 | 5600 | 5500 | 32134 |
| 396 | 20230804 | 122800 | 32121546470 | 5530 | 5580 | 5630 | 5440 | 109477 |
| 397 | 20230804 | 122700 | 31517237050 | 5580 | 5640 | 5650 | 5560 | 47613 |
| 398 | 20230804 | 122600 | 31250759760 | 5630 | 5690 | 5700 | 5570 | 67514 |
| 399 | 20230804 | 122500 | 30870590330 | 5690 | 5540 | 5700 | 5500 | 86803 |
| 400 | 20230804 | 122400 | 30384829230 | 5540 | 5700 | 5740 | 5500 | 166734 |
| 401 | 20230804 | 122300 | 29447287390 | 5690 | 5580 | 5700 | 5550 | 161230 |
| 402 | 20230804 | 122200 | 28541152230 | 5570 | 5470 | 5580 | 5460 | 102431 |
| 403 | 20230804 | 122100 | 27975819600 | 5460 | 5460 | 5480 | 5410 | 24779 |
| 404 | 20230804 | 122000 | 27841204180 | 5450 | 5460 | 5500 | 5430 | 37467 |
| 405 | 20230804 | 121900 | 27636349870 | 5460 | 5450 | 5520 | 5420 | 104379 |
| 406 | 20230804 | 121800 | 27065012520 | 5450 | 5460 | 5460 | 5380 | 43290 |
| 407 | 20230804 | 121700 | 26830396860 | 5460 | 5340 | 5470 | 5340 | 37937 |
| 408 | 20230804 | 121600 | 26625550710 | 5340 | 5400 | 5430 | 5310 | 44823 |
| 409 | 20230804 | 121500 | 26385568230 | 5420 | 5480 | 5480 | 5380 | 48640 |
| 410 | 20230804 | 121400 | 26122340530 | 5480 | 5460 | 5510 | 5400 | 81758 |
| 411 | 20230804 | 121300 | 25677069140 | 5460 | 5450 | 5500 | 5410 | 65630 |
| 412 | 20230804 | 121200 | 25319302050 | 5430 | 5470 | 5540 | 5400 | 145544 |
| 413 | 20230804 | 121100 | 24520204230 | 5480 | 5390 | 5490 | 5380 | 73504 |
| 414 | 20230804 | 121000 | 24120968370 | 5400 | 5300 | 5400 | 5300 | 64589 |
| 415 | 20230804 | 120900 | 23774960360 | 5300 | 5310 | 5310 | 5280 | 29649 |
| 416 | 20230804 | 120800 | 23617933060 | 5310 | 5290 | 5320 | 5290 | 40609 |
| 417 | 20230804 | 120700 | 23402641780 | 5290 | 5270 | 5290 | 5270 | 20179 |
| 418 | 20230804 | 120600 | 23296081160 | 5260 | 5270 | 5270 | 5240 | 10710 |
| 419 | 20230804 | 120500 | 23239795640 | 5270 | 5280 | 5290 | 5250 | 26835 |
| 420 | 20230804 | 120400 | 23098279190 | 5290 | 5250 | 5290 | 5250 | 21042 |
| 421 | 20230804 | 120300 | 22987571520 | 5250 | 5230 | 5250 | 5220 | 11736 |
| 422 | 20230804 | 120200 | 22926142210 | 5230 | 5190 | 5240 | 5180 | 12307 |
| 423 | 20230804 | 120100 | 22861984320 | 5190 | 5200 | 5210 | 5190 | 10982 |
| 424 | 20230804 | 120000 | 22804957880 | 5200 | 5210 | 5220 | 5200 | 10113 |
| 425 | 20230804 | 115900 | 22752286400 | 5220 | 5200 | 5220 | 5200 | 7352 |
| 426 | 20230804 | 115800 | 22714030050 | 5200 | 5180 | 5200 | 5170 | 6212 |
| 427 | 20230804 | 115700 | 22681820140 | 5190 | 5170 | 5190 | 5170 | 12378 |
| 428 | 20230804 | 115600 | 22617734250 | 5170 | 5160 | 5170 | 5150 | 2963 |
| 429 | 20230804 | 115500 | 22602433810 | 5150 | 5150 | 5160 | 5150 | 4483 |
| 430 | 20230804 | 115400 | 22579312870 | 5160 | 5150 | 5160 | 5150 | 2107 |
| 431 | 20230804 | 115300 | 22568458800 | 5150 | 5150 | 5150 | 5140 | 1276 |
| 432 | 20230804 | 115200 | 22561887830 | 5150 | 5140 | 5150 | 5140 | 1497 |
| 433 | 20230804 | 115100 | 22554180050 | 5150 | 5150 | 5150 | 5140 | 1210 |
| 434 | 20230804 | 115000 | 22547960120 | 5140 | 5140 | 5150 | 5140 | 3957 |
| 435 | 20230804 | 114900 | 22527606450 | 5150 | 5150 | 5150 | 5130 | 2505 |
| 436 | 20230804 | 114800 | 22514715910 | 5150 | 5140 | 5150 | 5120 | 9219 |
| 437 | 20230804 | 114700 | 22467396120 | 5140 | 5140 | 5140 | 5130 | 8511 |
| 438 | 20230804 | 114600 | 22423674120 | 5130 | 5130 | 5140 | 5120 | 3194 |
| 439 | 20230804 | 114500 | 22407282790 | 5130 | 5120 | 5130 | 5120 | 2693 |
| 440 | 20230804 | 114400 | 22393472970 | 5120 | 5120 | 5120 | 5110 | 5948 |
| 441 | 20230804 | 114300 | 22363020210 | 5120 | 5110 | 5120 | 5110 | 2142 |
| 442 | 20230804 | 114200 | 22352068420 | 5110 | 5130 | 5130 | 5110 | 1369 |
| 443 | 20230804 | 114100 | 22345066060 | 5120 | 5120 | 5130 | 5110 | 6256 |
| 444 | 20230804 | 114000 | 22313052580 | 5120 | 5110 | 5120 | 5110 | 13706 |
| 445 | 20230804 | 113900 | 22242919880 | 5120 | 5120 | 5120 | 5110 | 4320 |
| 446 | 20230804 | 113800 | 22220841810 | 5110 | 5110 | 5120 | 5110 | 5755 |
| 447 | 20230804 | 113700 | 22191433240 | 5110 | 5110 | 5120 | 5110 | 5668 |
| 448 | 20230804 | 113600 | 22162469460 | 5110 | 5110 | 5120 | 5110 | 5312 |
| 449 | 20230804 | 113500 | 22135320900 | 5120 | 5110 | 5120 | 5100 | 5445 |
| 450 | 20230804 | 113400 | 22107497940 | 5110 | 5110 | 5120 | 5110 | 8481 |
| 451 | 20230804 | 113300 | 22064159980 | 5110 | 5110 | 5120 | 5110 | 3775 |
| 452 | 20230804 | 113200 | 22044860460 | 5100 | 5120 | 5120 | 5100 | 7875 |
| 453 | 20230804 | 113100 | 22004648090 | 5110 | 5110 | 5120 | 5100 | 4296 |
| 454 | 20230804 | 113000 | 21982697480 | 5110 | 5110 | 5120 | 5100 | 11098 |
| 455 | 20230804 | 112900 | 21925981630 | 5110 | 5120 | 5130 | 5110 | 4028 |
| 456 | 20230804 | 112800 | 21905363080 | 5120 | 5140 | 5150 | 5120 | 9798 |
| 457 | 20230804 | 112700 | 21855107610 | 5150 | 5140 | 5150 | 5140 | 6910 |
| 458 | 20230804 | 112600 | 21819560110 | 5150 | 5130 | 5150 | 5130 | 4584 |
| 459 | 20230804 | 112500 | 21796023270 | 5130 | 5100 | 5130 | 5100 | 20158 |
| 460 | 20230804 | 112400 | 21692846690 | 5110 | 5110 | 5120 | 5110 | 9782 |
| 461 | 20230804 | 112300 | 21642859030 | 5110 | 5100 | 5120 | 5100 | 15277 |
| 462 | 20230804 | 112200 | 21564775530 | 5100 | 5120 | 5120 | 5100 | 11335 |
| 463 | 20230804 | 112100 | 21506836690 | 5120 | 5130 | 5130 | 5100 | 32820 |
| 464 | 20230804 | 112000 | 21339042290 | 5120 | 5130 | 5140 | 5120 | 28869 |
| 465 | 20230804 | 111900 | 21191136420 | 5130 | 5130 | 5140 | 5120 | 12963 |
| 466 | 20230804 | 111800 | 21124658590 | 5130 | 5160 | 5160 | 5120 | 37946 |
| 467 | 20230804 | 111700 | 20929359900 | 5160 | 5170 | 5170 | 5160 | 4087 |
| 468 | 20230804 | 111600 | 20908260790 | 5170 | 5160 | 5170 | 5150 | 7118 |
| 469 | 20230804 | 111500 | 20871514310 | 5170 | 5180 | 5190 | 5150 | 18138 |
| 470 | 20230804 | 111400 | 20777709010 | 5180 | 5180 | 5190 | 5180 | 4776 |
| 471 | 20230804 | 111300 | 20752966220 | 5180 | 5180 | 5190 | 5170 | 7256 |
| 472 | 20230804 | 111200 | 20715376610 | 5180 | 5180 | 5190 | 5170 | 10316 |
| 473 | 20230804 | 111100 | 20661943660 | 5190 | 5180 | 5200 | 5170 | 5756 |
| 474 | 20230804 | 111000 | 20632126480 | 5180 | 5190 | 5210 | 5180 | 12717 |
| 475 | 20230804 | 110900 | 20566128510 | 5210 | 5180 | 5230 | 5170 | 17943 |
| 476 | 20230804 | 110800 | 20472598630 | 5180 | 5170 | 5200 | 5160 | 19422 |
| 477 | 20230804 | 110700 | 20371988340 | 5170 | 5140 | 5170 | 5120 | 111550 |
| 478 | 20230804 | 110600 | 19799444660 | 5140 | 5160 | 5160 | 5130 | 54900 |
| 479 | 20230804 | 110500 | 19516736030 | 5170 | 5190 | 5190 | 5160 | 20436 |
| 480 | 20230804 | 110400 | 19411049950 | 5190 | 5200 | 5210 | 5180 | 57327 |
| 481 | 20230804 | 110300 | 19113379280 | 5200 | 5210 | 5220 | 5200 | 16024 |
| 482 | 20230804 | 110200 | 19029960420 | 5210 | 5230 | 5230 | 5210 | 11658 |
| 483 | 20230804 | 110100 | 18969190300 | 5220 | 5220 | 5240 | 5210 | 16553 |
| 484 | 20230804 | 110000 | 18882819340 | 5230 | 5200 | 5240 | 5200 | 7814 |
| 485 | 20230804 | 105900 | 18842099110 | 5200 | 5230 | 5240 | 5200 | 13983 |
| 486 | 20230804 | 105800 | 18769284370 | 5230 | 5210 | 5230 | 5200 | 49526 |
| 487 | 20230804 | 105700 | 18511542680 | 5210 | 5250 | 5250 | 5210 | 53100 |
| 488 | 20230804 | 105600 | 18234094890 | 5240 | 5250 | 5260 | 5240 | 7002 |
| 489 | 20230804 | 105500 | 18197350490 | 5250 | 5250 | 5260 | 5250 | 5685 |
| 490 | 20230804 | 105400 | 18167502110 | 5250 | 5270 | 5280 | 5250 | 11038 |
| 491 | 20230804 | 105300 | 18109498280 | 5260 | 5280 | 5290 | 5260 | 4903 |
| 492 | 20230804 | 105200 | 18083653240 | 5280 | 5290 | 5290 | 5270 | 3379 |
| 493 | 20230804 | 105100 | 18065812580 | 5290 | 5300 | 5300 | 5290 | 5001 |
| 494 | 20230804 | 105000 | 18039350380 | 5300 | 5270 | 5300 | 5270 | 6381 |
| 495 | 20230804 | 104900 | 18005633830 | 5280 | 5260 | 5280 | 5250 | 13680 |
| 496 | 20230804 | 104800 | 17933605860 | 5260 | 5250 | 5260 | 5250 | 7733 |
| 497 | 20230804 | 104700 | 17892997760 | 5240 | 5240 | 5260 | 5230 | 22338 |
| 498 | 20230804 | 104600 | 17775799420 | 5250 | 5250 | 5250 | 5230 | 33291 |
| 499 | 20230804 | 104500 | 17601439380 | 5240 | 5260 | 5260 | 5240 | 23295 |
| 500 | 20230804 | 104400 | 17479142710 | 5260 | 5290 | 5290 | 5250 | 31051 |
| 501 | 20230804 | 104300 | 17315648120 | 5310 | 5300 | 5310 | 5290 | 23676 |
| 502 | 20230804 | 104200 | 17190237790 | 5300 | 5310 | 5310 | 5300 | 29133 |
| 503 | 20230804 | 104100 | 17035825450 | 5300 | 5310 | 5310 | 5300 | 8970 |
| 504 | 20230804 | 104000 | 16988222670 | 5310 | 5310 | 5330 | 5310 | 9559 |
| 505 | 20230804 | 103900 | 16937457790 | 5320 | 5320 | 5330 | 5320 | 4596 |
| 506 | 20230804 | 103800 | 16913003940 | 5320 | 5310 | 5330 | 5300 | 5651 |
| 507 | 20230804 | 103700 | 16882971660 | 5300 | 5320 | 5320 | 5300 | 11010 |
| 508 | 20230804 | 103600 | 16824525380 | 5320 | 5320 | 5330 | 5310 | 13663 |
| 509 | 20230804 | 103500 | 16751874450 | 5320 | 5320 | 5320 | 5310 | 4524 |
| 510 | 20230804 | 103400 | 16727823910 | 5320 | 5310 | 5330 | 5310 | 6992 |
| 511 | 20230804 | 103300 | 16690633590 | 5320 | 5330 | 5330 | 5320 | 11721 |
| 512 | 20230804 | 103200 | 16628275960 | 5330 | 5330 | 5330 | 5320 | 6365 |
| 513 | 20230804 | 103100 | 16594409830 | 5330 | 5320 | 5340 | 5320 | 6453 |
| 514 | 20230804 | 103000 | 16560062510 | 5320 | 5310 | 5330 | 5310 | 10574 |
| 515 | 20230804 | 102900 | 16503896830 | 5310 | 5320 | 5330 | 5310 | 8417 |
| 516 | 20230804 | 102800 | 16459127430 | 5320 | 5330 | 5330 | 5320 | 9467 |
| 517 | 20230804 | 102700 | 16408745630 | 5330 | 5330 | 5340 | 5320 | 11945 |
| 518 | 20230804 | 102600 | 16345123680 | 5330 | 5340 | 5340 | 5320 | 4165 |
| 519 | 20230804 | 102500 | 16322921630 | 5340 | 5330 | 5350 | 5320 | 17436 |
| 520 | 20230804 | 102400 | 16229982890 | 5330 | 5340 | 5350 | 5330 | 16014 |
| 521 | 20230804 | 102300 | 16144550690 | 5340 | 5360 | 5360 | 5340 | 31667 |
| 522 | 20230804 | 102200 | 15975207250 | 5360 | 5360 | 5370 | 5350 | 5480 |
| 523 | 20230804 | 102100 | 15945834250 | 5360 | 5360 | 5370 | 5350 | 16562 |
| 524 | 20230804 | 102000 | 15857177700 | 5360 | 5370 | 5370 | 5360 | 21961 |
| 525 | 20230804 | 101900 | 15739464730 | 5360 | 5370 | 5380 | 5360 | 8100 |
| 526 | 20230804 | 101800 | 15695971670 | 5370 | 5380 | 5380 | 5370 | 14936 |
| 527 | 20230804 | 101700 | 15615707760 | 5380 | 5390 | 5390 | 5380 | 6087 |
| 528 | 20230804 | 101600 | 15582930180 | 5380 | 5380 | 5390 | 5380 | 3726 |
| 529 | 20230804 | 101500 | 15562869700 | 5390 | 5390 | 5400 | 5380 | 3987 |
| 530 | 20230804 | 101400 | 15541407760 | 5390 | 5390 | 5400 | 5380 | 4329 |
| 531 | 20230804 | 101300 | 15518104960 | 5390 | 5390 | 5400 | 5380 | 7932 |
| 532 | 20230804 | 101200 | 15475349400 | 5390 | 5410 | 5420 | 5390 | 11783 |
| 533 | 20230804 | 101100 | 15411705900 | 5410 | 5410 | 5420 | 5400 | 9213 |
| 534 | 20230804 | 101000 | 15361881670 | 5420 | 5400 | 5420 | 5390 | 8839 |
| 535 | 20230804 | 100900 | 15314124380 | 5390 | 5390 | 5400 | 5380 | 2922 |
| 536 | 20230804 | 100800 | 15298384310 | 5380 | 5390 | 5390 | 5370 | 6170 |
| 537 | 20230804 | 100700 | 15265162930 | 5400 | 5370 | 5400 | 5370 | 3050 |
| 538 | 20230804 | 100600 | 15248740880 | 5400 | 5370 | 5400 | 5370 | 10587 |
| 539 | 20230804 | 100500 | 15191802840 | 5380 | 5370 | 5380 | 5360 | 9054 |
| 540 | 20230804 | 100400 | 15143195250 | 5370 | 5380 | 5380 | 5370 | 5620 |
| 541 | 20230804 | 100300 | 15112997070 | 5380 | 5370 | 5380 | 5370 | 16400 |
| 542 | 20230804 | 100200 | 15024899990 | 5370 | 5380 | 5380 | 5370 | 2969 |
| 543 | 20230804 | 100100 | 15008952460 | 5380 | 5370 | 5390 | 5370 | 8747 |
| 544 | 20230804 | 100000 | 14961928130 | 5370 | 5370 | 5380 | 5370 | 4600 |
| 545 | 20230804 | 095900 | 14937203560 | 5380 | 5380 | 5390 | 5370 | 8797 |
| 546 | 20230804 | 095800 | 14889906270 | 5390 | 5390 | 5390 | 5370 | 6524 |
| 547 | 20230804 | 095700 | 14854800850 | 5370 | 5370 | 5390 | 5360 | 8486 |
| 548 | 20230804 | 095600 | 14809186580 | 5360 | 5380 | 5390 | 5360 | 18129 |
| 549 | 20230804 | 095500 | 14711738610 | 5390 | 5400 | 5400 | 5370 | 11662 |
| 550 | 20230804 | 095400 | 14649013620 | 5400 | 5370 | 5400 | 5370 | 5400 |
| 551 | 20230804 | 095300 | 14619923890 | 5370 | 5400 | 5400 | 5370 | 3448 |
| 552 | 20230804 | 095200 | 14601376390 | 5400 | 5370 | 5400 | 5360 | 20296 |
| 553 | 20230804 | 095100 | 14492362050 | 5380 | 5380 | 5390 | 5370 | 13555 |
| 554 | 20230804 | 095000 | 14419477320 | 5390 | 5380 | 5400 | 5380 | 2788 |
| 555 | 20230804 | 094900 | 14404459780 | 5390 | 5400 | 5400 | 5380 | 4611 |
| 556 | 20230804 | 094800 | 14379606000 | 5400 | 5400 | 5410 | 5390 | 2129 |
| 557 | 20230804 | 094700 | 14368111140 | 5400 | 5380 | 5410 | 5380 | 7530 |
| 558 | 20230804 | 094600 | 14327482780 | 5390 | 5380 | 5390 | 5380 | 9814 |
| 559 | 20230804 | 094500 | 14274650850 | 5370 | 5400 | 5400 | 5370 | 40883 |
| 560 | 20230804 | 094400 | 14054667140 | 5400 | 5430 | 5430 | 5400 | 34533 |
| 561 | 20230804 | 094300 | 13867986580 | 5420 | 5440 | 5450 | 5420 | 11472 |
| 562 | 20230804 | 094200 | 13805699290 | 5430 | 5420 | 5440 | 5410 | 15127 |
| 563 | 20230804 | 094100 | 13723637410 | 5430 | 5430 | 5440 | 5420 | 7846 |
| 564 | 20230804 | 094000 | 13681057310 | 5430 | 5420 | 5440 | 5410 | 11618 |
| 565 | 20230804 | 093900 | 13617963610 | 5430 | 5410 | 5480 | 5410 | 51982 |
| 566 | 20230804 | 093800 | 13335066050 | 5420 | 5430 | 5430 | 5410 | 12788 |
| 567 | 20230804 | 093700 | 13265798560 | 5420 | 5420 | 5430 | 5410 | 9867 |
| 568 | 20230804 | 093600 | 13212300230 | 5420 | 5410 | 5420 | 5410 | 6712 |
| 569 | 20230804 | 093500 | 13175979100 | 5410 | 5440 | 5440 | 5410 | 11954 |
| 570 | 20230804 | 093400 | 13111198850 | 5430 | 5430 | 5440 | 5420 | 18714 |
| 571 | 20230804 | 093300 | 13009588300 | 5420 | 5390 | 5430 | 5380 | 18962 |
| 572 | 20230804 | 093200 | 12907127420 | 5390 | 5400 | 5400 | 5360 | 28529 |
| 573 | 20230804 | 093100 | 12753605420 | 5400 | 5400 | 5420 | 5380 | 20651 |
| 574 | 20230804 | 093000 | 12642138160 | 5400 | 5420 | 5430 | 5390 | 12706 |
| 575 | 20230804 | 092900 | 12573422150 | 5420 | 5440 | 5450 | 5420 | 54565 |
| 576 | 20230804 | 092800 | 12276873460 | 5430 | 5380 | 5440 | 5370 | 50238 |
| 577 | 20230804 | 092700 | 12005016380 | 5380 | 5420 | 5430 | 5370 | 31310 |
| 578 | 20230804 | 092600 | 11835653160 | 5420 | 5390 | 5420 | 5360 | 37450 |
| 579 | 20230804 | 092500 | 11633955360 | 5390 | 5300 | 5410 | 5290 | 54626 |
| 580 | 20230804 | 092400 | 11341382890 | 5290 | 5240 | 5300 | 5230 | 49626 |
| 581 | 20230804 | 092300 | 11080212870 | 5230 | 5290 | 5300 | 5230 | 151811 |
| 582 | 20230804 | 092200 | 10280986840 | 5300 | 5310 | 5320 | 5290 | 75063 |
| 583 | 20230804 | 092100 | 9883058460 | 5310 | 5380 | 5380 | 5310 | 118493 |
| 584 | 20230804 | 092000 | 9250825190 | 5370 | 5380 | 5380 | 5360 | 19092 |
| 585 | 20230804 | 091900 | 9148370670 | 5370 | 5370 | 5400 | 5360 | 22836 |
| 586 | 20230804 | 091800 | 9025635370 | 5360 | 5390 | 5390 | 5360 | 37502 |
| 587 | 20230804 | 091700 | 8824282100 | 5380 | 5370 | 5390 | 5360 | 29554 |
| 588 | 20230804 | 091600 | 8665474430 | 5370 | 5390 | 5390 | 5370 | 17280 |
| 589 | 20230804 | 091500 | 8572615370 | 5390 | 5390 | 5400 | 5380 | 34205 |
| 590 | 20230804 | 091400 | 8388241390 | 5390 | 5420 | 5430 | 5380 | 50132 |
| 591 | 20230804 | 091300 | 8117553890 | 5420 | 5470 | 5480 | 5400 | 40763 |
| 592 | 20230804 | 091200 | 7895850240 | 5460 | 5390 | 5470 | 5390 | 36248 |
| 593 | 20230804 | 091100 | 7698959760 | 5400 | 5360 | 5400 | 5360 | 39333 |
| 594 | 20230804 | 091000 | 7487555560 | 5360 | 5400 | 5400 | 5360 | 39911 |
| 595 | 20230804 | 090900 | 7272930180 | 5400 | 5350 | 5410 | 5330 | 67182 |
| 596 | 20230804 | 090800 | 6912959490 | 5350 | 5410 | 5420 | 5330 | 83774 |
| 597 | 20230804 | 090700 | 6464034700 | 5420 | 5470 | 5470 | 5360 | 123646 |
| 598 | 20230804 | 090600 | 5795549840 | 5460 | 5580 | 5580 | 5460 | 150361 |
| 599 | 20230804 | 090500 | 4962269960 | 5570 | 5540 | 5590 | 5530 | 110654 |
| 600 | 20230804 | 090400 | 4345903950 | 5550 | 5420 | 5550 | 5390 | 103548 |
| 601 | 20230804 | 090300 | 3779025520 | 5420 | 5300 | 5420 | 5280 | 134772 |
| 602 | 20230804 | 090200 | 3060934760 | 5290 | 5550 | 5550 | 5290 | 561918 |
| 603 | 20230804 | 090100 | 0 | 6170 | 6170 | 6170 | 6170 | 0 |
| 604 | 20230804 | 090000 | 0 | 6170 | 6170 | 6170 | 6170 | 0 |