30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 3 | 20240403 | 190200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240403 | 190100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240403 | 190000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240403 | 185900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240403 | 185800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240403 | 185700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240403 | 185600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240403 | 185500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240403 | 185400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240403 | 185300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240403 | 185200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240403 | 185100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240403 | 185000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240403 | 184900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240403 | 184800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240403 | 184700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240403 | 184600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240403 | 184500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240403 | 184400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240403 | 184300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240403 | 184200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240403 | 184100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240403 | 184000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240403 | 183900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240403 | 183800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240403 | 183700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240403 | 183600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240403 | 183500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240403 | 183400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240403 | 183300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 33 | 20240403 | 183200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240403 | 183100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240403 | 183000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240403 | 182900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240403 | 182800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240403 | 182700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240403 | 182600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240403 | 182500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240403 | 182400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240403 | 182300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240403 | 182200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240403 | 182100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240403 | 182000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240403 | 181900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240403 | 181800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240403 | 181700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240403 | 181600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240403 | 181500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240403 | 181400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240403 | 181300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240403 | 181200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240403 | 181100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240403 | 181000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240403 | 180900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240403 | 180800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240403 | 180700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240403 | 180600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240403 | 180500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240403 | 180400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240403 | 180300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 63 | 20240403 | 180200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240403 | 180100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240403 | 180000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240403 | 175900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240403 | 175800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240403 | 175700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240403 | 175600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240403 | 175500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240403 | 175400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240403 | 175300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240403 | 175200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240403 | 175100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240403 | 175000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240403 | 174900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240403 | 174800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240403 | 174700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240403 | 174600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240403 | 174500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240403 | 174400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240403 | 174300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240403 | 174200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240403 | 174100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240403 | 174000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240403 | 173900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240403 | 173800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240403 | 173700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240403 | 173600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240403 | 173500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240403 | 173400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240403 | 173300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 93 | 20240403 | 173200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240403 | 173100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240403 | 173000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240403 | 172900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240403 | 172800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240403 | 172700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240403 | 172600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240403 | 172500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240403 | 172400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240403 | 172300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240403 | 172200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240403 | 172100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240403 | 172000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240403 | 171900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240403 | 171800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240403 | 171700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240403 | 171600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240403 | 171500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240403 | 171400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240403 | 171300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240403 | 171200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240403 | 171100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240403 | 171000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240403 | 170900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240403 | 170800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240403 | 170700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240403 | 170600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240403 | 170500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240403 | 170400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240403 | 170300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 123 | 20240403 | 170200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240403 | 170100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240403 | 170000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240403 | 165900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240403 | 165800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240403 | 165700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240403 | 165600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240403 | 165500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240403 | 165400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240403 | 165300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240403 | 165200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240403 | 165100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240403 | 165000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240403 | 164900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240403 | 164800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240403 | 164700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240403 | 164600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240403 | 164500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240403 | 164400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240403 | 164300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240403 | 164200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240403 | 164100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240403 | 164000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240403 | 163900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240403 | 163800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240403 | 163700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240403 | 163600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240403 | 163500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240403 | 163400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240403 | 163300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 153 | 20240403 | 163200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240403 | 163100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240403 | 163000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240403 | 162900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240403 | 162800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240403 | 162700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240403 | 162600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240403 | 162500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240403 | 162400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240403 | 162300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240403 | 162200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240403 | 162100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240403 | 162000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240403 | 161900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240403 | 161800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240403 | 161700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240403 | 161600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240403 | 161500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240403 | 161400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240403 | 161300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240403 | 161200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240403 | 161100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240403 | 161000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240403 | 160900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240403 | 160800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240403 | 160700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240403 | 160600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240403 | 160500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240403 | 160400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240403 | 160300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 183 | 20240403 | 160200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240403 | 160100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240403 | 160000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240403 | 155900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240403 | 155800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240403 | 155700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240403 | 155600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240403 | 155500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240403 | 155400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240403 | 155300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240403 | 155200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240403 | 155100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240403 | 155000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240403 | 154900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240403 | 154800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240403 | 154700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240403 | 154600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240403 | 154500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240403 | 154400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240403 | 154300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240403 | 154200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240403 | 154100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240403 | 154000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240403 | 153900 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240403 | 153800 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240403 | 153700 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240403 | 153600 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240403 | 153500 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240403 | 153400 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240403 | 153300 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 213 | 20240403 | 153200 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240403 | 153100 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240403 | 153000 | 9681693205 | 4625 | 4625 | 4625 | 4625 | 13233 |
| 216 | 20240403 | 152900 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240403 | 152800 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240403 | 152700 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240403 | 152600 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240403 | 152500 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240403 | 152400 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240403 | 152300 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240403 | 152200 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240403 | 152100 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240403 | 152000 | 9620490580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240403 | 151900 | 9620490580 | 4655 | 4655 | 4660 | 4620 | 8831 |
| 227 | 20240403 | 151800 | 9579515045 | 4660 | 4645 | 4670 | 4645 | 5226 |
| 228 | 20240403 | 151700 | 9555146435 | 4655 | 4650 | 4670 | 4645 | 18278 |
| 229 | 20240403 | 151600 | 9469983020 | 4650 | 4640 | 4655 | 4640 | 7448 |
| 230 | 20240403 | 151500 | 9435363705 | 4650 | 4635 | 4655 | 4630 | 7435 |
| 231 | 20240403 | 151400 | 9400856930 | 4635 | 4635 | 4635 | 4630 | 874 |
| 232 | 20240403 | 151300 | 9396806940 | 4635 | 4630 | 4640 | 4625 | 3008 |
| 233 | 20240403 | 151200 | 9382861495 | 4635 | 4610 | 4635 | 4610 | 11368 |
| 234 | 20240403 | 151100 | 9330349625 | 4605 | 4605 | 4610 | 4605 | 2462 |
| 235 | 20240403 | 151000 | 9319010855 | 4605 | 4600 | 4605 | 4600 | 1071 |
| 236 | 20240403 | 150900 | 9314080925 | 4605 | 4595 | 4605 | 4595 | 2125 |
| 237 | 20240403 | 150800 | 9304313055 | 4595 | 4600 | 4600 | 4595 | 2014 |
| 238 | 20240403 | 150700 | 9295049695 | 4600 | 4610 | 4610 | 4600 | 4196 |
| 239 | 20240403 | 150600 | 9275741320 | 4605 | 4605 | 4610 | 4605 | 945 |
| 240 | 20240403 | 150500 | 9271389550 | 4610 | 4610 | 4610 | 4605 | 1722 |
| 241 | 20240403 | 150400 | 9263454630 | 4610 | 4600 | 4610 | 4600 | 3443 |
| 242 | 20240403 | 150300 | 9247604105 | 4595 | 4600 | 4600 | 4595 | 4226 |
| 243 | 20240403 | 150200 | 9228165110 | 4605 | 4605 | 4610 | 4600 | 2227 |
| 244 | 20240403 | 150100 | 9217911025 | 4605 | 4610 | 4610 | 4605 | 1044 |
| 245 | 20240403 | 150000 | 9213102330 | 4605 | 4605 | 4605 | 4605 | 1819 |
| 246 | 20240403 | 145900 | 9204725835 | 4610 | 4605 | 4610 | 4605 | 1830 |
| 247 | 20240403 | 145800 | 9196290040 | 4605 | 4610 | 4610 | 4605 | 1139 |
| 248 | 20240403 | 145700 | 9191040350 | 4610 | 4610 | 4610 | 4605 | 1423 |
| 249 | 20240403 | 145600 | 9184481120 | 4610 | 4605 | 4610 | 4605 | 2007 |
| 250 | 20240403 | 145500 | 9175238280 | 4605 | 4605 | 4610 | 4605 | 435 |
| 251 | 20240403 | 145400 | 9173233560 | 4605 | 4605 | 4610 | 4605 | 922 |
| 252 | 20240403 | 145300 | 9168985140 | 4605 | 4605 | 4605 | 4605 | 86 |
| 253 | 20240403 | 145200 | 9168589110 | 4605 | 4610 | 4615 | 4605 | 947 |
| 254 | 20240403 | 145100 | 9164223690 | 4610 | 4610 | 4610 | 4605 | 1781 |
| 255 | 20240403 | 145000 | 9156021320 | 4615 | 4610 | 4615 | 4610 | 3 |
| 256 | 20240403 | 144900 | 9156007480 | 4605 | 4600 | 4615 | 4600 | 1288 |
| 257 | 20240403 | 144800 | 9150079690 | 4600 | 4605 | 4605 | 4600 | 1354 |
| 258 | 20240403 | 144700 | 9143849905 | 4605 | 4610 | 4615 | 4605 | 3704 |
| 259 | 20240403 | 144600 | 9126790335 | 4610 | 4610 | 4610 | 4605 | 3777 |
| 260 | 20240403 | 144500 | 9109378370 | 4615 | 4615 | 4615 | 4610 | 482 |
| 261 | 20240403 | 144400 | 9107154065 | 4615 | 4615 | 4615 | 4615 | 138 |
| 262 | 20240403 | 144300 | 9106517195 | 4620 | 4615 | 4625 | 4615 | 2663 |
| 263 | 20240403 | 144200 | 9094209900 | 4615 | 4610 | 4615 | 4610 | 317 |
| 264 | 20240403 | 144100 | 9092746965 | 4615 | 4615 | 4615 | 4615 | 393 |
| 265 | 20240403 | 144000 | 9090933270 | 4615 | 4615 | 4615 | 4615 | 1663 |
| 266 | 20240403 | 143900 | 9083258525 | 4620 | 4620 | 4620 | 4620 | 830 |
| 267 | 20240403 | 143800 | 9079423925 | 4625 | 4625 | 4625 | 4625 | 48 |
| 268 | 20240403 | 143700 | 9079201925 | 4625 | 4620 | 4625 | 4620 | 988 |
| 269 | 20240403 | 143600 | 9074634355 | 4625 | 4625 | 4625 | 4620 | 233 |
| 270 | 20240403 | 143500 | 9073556735 | 4625 | 4620 | 4625 | 4620 | 530 |
| 271 | 20240403 | 143400 | 9071107320 | 4620 | 4620 | 4620 | 4615 | 831 |
| 272 | 20240403 | 143300 | 9067270650 | 4620 | 4625 | 4625 | 4620 | 670 |
| 273 | 20240403 | 143200 | 9064172050 | 4625 | 4610 | 4625 | 4610 | 1048 |
| 274 | 20240403 | 143100 | 9059339950 | 4610 | 4605 | 4610 | 4605 | 2044 |
| 275 | 20240403 | 143000 | 9049919760 | 4605 | 4600 | 4605 | 4600 | 3442 |
| 276 | 20240403 | 142900 | 9034081625 | 4600 | 4600 | 4605 | 4600 | 736 |
| 277 | 20240403 | 142800 | 9030695970 | 4600 | 4600 | 4600 | 4600 | 5368 |
| 278 | 20240403 | 142700 | 9006003170 | 4600 | 4605 | 4610 | 4600 | 9471 |
| 279 | 20240403 | 142600 | 8962406830 | 4605 | 4605 | 4610 | 4605 | 935 |
| 280 | 20240403 | 142500 | 8958097655 | 4610 | 4615 | 4615 | 4610 | 4075 |
| 281 | 20240403 | 142400 | 8939303970 | 4615 | 4620 | 4620 | 4615 | 2721 |
| 282 | 20240403 | 142300 | 8926733550 | 4625 | 4620 | 4625 | 4620 | 111 |
| 283 | 20240403 | 142200 | 8926220225 | 4620 | 4620 | 4620 | 4620 | 1 |
| 284 | 20240403 | 142100 | 8926215605 | 4625 | 4625 | 4625 | 4620 | 1348 |
| 285 | 20240403 | 142000 | 8919986710 | 4625 | 4625 | 4625 | 4625 | 1236 |
| 286 | 20240403 | 141900 | 8914270210 | 4625 | 4625 | 4625 | 4625 | 590 |
| 287 | 20240403 | 141800 | 8911541460 | 4625 | 4635 | 4635 | 4625 | 5262 |
| 288 | 20240403 | 141700 | 8887196540 | 4635 | 4635 | 4635 | 4635 | 45 |
| 289 | 20240403 | 141600 | 8886987965 | 4635 | 4635 | 4635 | 4635 | 452 |
| 290 | 20240403 | 141500 | 8884892945 | 4635 | 4635 | 4635 | 4635 | 769 |
| 291 | 20240403 | 141400 | 8881328630 | 4635 | 4635 | 4640 | 4635 | 717 |
| 292 | 20240403 | 141300 | 8878005280 | 4640 | 4640 | 4655 | 4640 | 2643 |
| 293 | 20240403 | 141200 | 8865741730 | 4655 | 4645 | 4655 | 4640 | 2673 |
| 294 | 20240403 | 141100 | 8853320325 | 4645 | 4645 | 4650 | 4645 | 677 |
| 295 | 20240403 | 141000 | 8850175650 | 4645 | 4650 | 4650 | 4640 | 4678 |
| 296 | 20240403 | 140900 | 8828450120 | 4650 | 4655 | 4655 | 4650 | 101 |
| 297 | 20240403 | 140800 | 8827980465 | 4650 | 4660 | 4660 | 4650 | 453 |
| 298 | 20240403 | 140700 | 8825871610 | 4660 | 4660 | 4660 | 4660 | 1685 |
| 299 | 20240403 | 140600 | 8818019510 | 4660 | 4655 | 4660 | 4655 | 443 |
| 300 | 20240403 | 140500 | 8815957040 | 4655 | 4655 | 4660 | 4650 | 1642 |
| 301 | 20240403 | 140400 | 8808313850 | 4650 | 4650 | 4650 | 4650 | 2057 |
| 302 | 20240403 | 140300 | 8798748800 | 4650 | 4650 | 4650 | 4645 | 484 |
| 303 | 20240403 | 140200 | 8796498950 | 4655 | 4650 | 4655 | 4650 | 2516 |
| 304 | 20240403 | 140100 | 8784795690 | 4650 | 4650 | 4650 | 4650 | 1350 |
| 305 | 20240403 | 140000 | 8778518190 | 4650 | 4640 | 4650 | 4640 | 193 |
| 306 | 20240403 | 135900 | 8777621725 | 4645 | 4645 | 4645 | 4640 | 924 |
| 307 | 20240403 | 135800 | 8773330750 | 4645 | 4640 | 4645 | 4640 | 558 |
| 308 | 20240403 | 135700 | 8770738855 | 4645 | 4640 | 4645 | 4640 | 901 |
| 309 | 20240403 | 135600 | 8766558190 | 4640 | 4640 | 4640 | 4635 | 735 |
| 310 | 20240403 | 135500 | 8763151140 | 4635 | 4640 | 4645 | 4635 | 202 |
| 311 | 20240403 | 135400 | 8762213860 | 4640 | 4640 | 4640 | 4640 | 213 |
| 312 | 20240403 | 135300 | 8761225540 | 4640 | 4640 | 4640 | 4635 | 548 |
| 313 | 20240403 | 135200 | 8758682920 | 4640 | 4635 | 4640 | 4635 | 280 |
| 314 | 20240403 | 135100 | 8757383730 | 4640 | 4635 | 4640 | 4635 | 682 |
| 315 | 20240403 | 135000 | 8754222655 | 4635 | 4640 | 4640 | 4635 | 1548 |
| 316 | 20240403 | 134900 | 8747047650 | 4635 | 4640 | 4640 | 4635 | 1241 |
| 317 | 20240403 | 134800 | 8741289460 | 4645 | 4645 | 4645 | 4640 | 1586 |
| 318 | 20240403 | 134700 | 8733923485 | 4640 | 4640 | 4645 | 4635 | 2170 |
| 319 | 20240403 | 134600 | 8723848285 | 4640 | 4645 | 4645 | 4635 | 2637 |
| 320 | 20240403 | 134500 | 8711606690 | 4645 | 4650 | 4660 | 4645 | 2093 |
| 321 | 20240403 | 134400 | 8701874255 | 4650 | 4655 | 4660 | 4650 | 3357 |
| 322 | 20240403 | 134300 | 8686253410 | 4650 | 4655 | 4660 | 4650 | 5850 |
| 323 | 20240403 | 134200 | 8659018850 | 4660 | 4660 | 4660 | 4650 | 5966 |
| 324 | 20240403 | 134100 | 8631244230 | 4660 | 4645 | 4660 | 4640 | 9063 |
| 325 | 20240403 | 134000 | 8589103855 | 4645 | 4605 | 4650 | 4605 | 14764 |
| 326 | 20240403 | 133900 | 8520759905 | 4610 | 4610 | 4610 | 4600 | 1490 |
| 327 | 20240403 | 133800 | 8513898950 | 4600 | 4610 | 4610 | 4600 | 1290 |
| 328 | 20240403 | 133700 | 8507959205 | 4610 | 4610 | 4610 | 4610 | 325 |
| 329 | 20240403 | 133600 | 8506460955 | 4610 | 4605 | 4610 | 4600 | 6947 |
| 330 | 20240403 | 133500 | 8474485265 | 4605 | 4615 | 4615 | 4605 | 1852 |
| 331 | 20240403 | 133400 | 8465949315 | 4615 | 4615 | 4615 | 4615 | 52 |
| 332 | 20240403 | 133300 | 8465709335 | 4615 | 4615 | 4620 | 4610 | 838 |
| 333 | 20240403 | 133200 | 8461842375 | 4610 | 4615 | 4615 | 4610 | 509 |
| 334 | 20240403 | 133100 | 8459495785 | 4615 | 4615 | 4615 | 4615 | 99 |
| 335 | 20240403 | 133000 | 8459038900 | 4615 | 4615 | 4615 | 4610 | 174 |
| 336 | 20240403 | 132900 | 8458236140 | 4615 | 4610 | 4615 | 4610 | 316 |
| 337 | 20240403 | 132800 | 8456779360 | 4610 | 4610 | 4620 | 4605 | 50 |
| 338 | 20240403 | 132700 | 8456548640 | 4620 | 4610 | 4620 | 4605 | 12883 |
| 339 | 20240403 | 132600 | 8397101670 | 4610 | 4600 | 4615 | 4600 | 1483 |
| 340 | 20240403 | 132500 | 8390267495 | 4615 | 4610 | 4615 | 4600 | 4807 |
| 341 | 20240403 | 132400 | 8368131125 | 4615 | 4620 | 4620 | 4615 | 6703 |
| 342 | 20240403 | 132300 | 8337194135 | 4620 | 4620 | 4620 | 4620 | 220 |
| 343 | 20240403 | 132200 | 8336177735 | 4625 | 4625 | 4625 | 4605 | 5042 |
| 344 | 20240403 | 132100 | 8312923540 | 4625 | 4625 | 4625 | 4625 | 3 |
| 345 | 20240403 | 132000 | 8312909665 | 4625 | 4625 | 4625 | 4620 | 351 |
| 346 | 20240403 | 131900 | 8311287540 | 4615 | 4630 | 4630 | 4615 | 1180 |
| 347 | 20240403 | 131800 | 8305829740 | 4630 | 4620 | 4630 | 4615 | 2048 |
| 348 | 20240403 | 131700 | 8296370115 | 4620 | 4620 | 4620 | 4620 | 4 |
| 349 | 20240403 | 131600 | 8296351635 | 4615 | 4615 | 4620 | 4615 | 486 |
| 350 | 20240403 | 131500 | 8294108735 | 4615 | 4620 | 4620 | 4605 | 225 |
| 351 | 20240403 | 131400 | 8293072070 | 4620 | 4620 | 4620 | 4605 | 1649 |
| 352 | 20240403 | 131300 | 8285476660 | 4605 | 4605 | 4605 | 4605 | 1350 |
| 353 | 20240403 | 131200 | 8279259910 | 4600 | 4625 | 4625 | 4600 | 7073 |
| 354 | 20240403 | 131100 | 8246625705 | 4630 | 4635 | 4635 | 4630 | 448 |
| 355 | 20240403 | 131000 | 8244550325 | 4635 | 4630 | 4635 | 4630 | 219 |
| 356 | 20240403 | 130900 | 8243536350 | 4630 | 4635 | 4635 | 4630 | 89 |
| 357 | 20240403 | 130800 | 8243124100 | 4635 | 4630 | 4635 | 4630 | 1362 |
| 358 | 20240403 | 130700 | 8236817375 | 4630 | 4635 | 4640 | 4630 | 1462 |
| 359 | 20240403 | 130600 | 8230043200 | 4640 | 4640 | 4640 | 4640 | 1230 |
| 360 | 20240403 | 130500 | 8224336000 | 4645 | 4645 | 4645 | 4640 | 57 |
| 361 | 20240403 | 130400 | 8224071460 | 4645 | 4645 | 4645 | 4640 | 12 |
| 362 | 20240403 | 130300 | 8224015750 | 4645 | 4645 | 4645 | 4645 | 373 |
| 363 | 20240403 | 130200 | 8222283165 | 4645 | 4640 | 4645 | 4640 | 136 |
| 364 | 20240403 | 130100 | 8221652120 | 4645 | 4640 | 4645 | 4640 | 774 |
| 365 | 20240403 | 130000 | 8218060750 | 4640 | 4640 | 4645 | 4640 | 4956 |
| 366 | 20240403 | 125900 | 8195064890 | 4640 | 4650 | 4650 | 4640 | 1264 |
| 367 | 20240403 | 125800 | 8189195760 | 4650 | 4650 | 4655 | 4645 | 3283 |
| 368 | 20240403 | 125700 | 8173931670 | 4650 | 4645 | 4650 | 4645 | 504 |
| 369 | 20240403 | 125600 | 8171589515 | 4650 | 4650 | 4655 | 4645 | 1911 |
| 370 | 20240403 | 125500 | 8162706745 | 4650 | 4650 | 4650 | 4645 | 662 |
| 371 | 20240403 | 125400 | 8159631720 | 4650 | 4645 | 4655 | 4645 | 10030 |
| 372 | 20240403 | 125300 | 8113001020 | 4645 | 4635 | 4650 | 4635 | 7991 |
| 373 | 20240403 | 125200 | 8075874460 | 4645 | 4640 | 4645 | 4635 | 2401 |
| 374 | 20240403 | 125100 | 8064734090 | 4640 | 4630 | 4640 | 4630 | 1453 |
| 375 | 20240403 | 125000 | 8057999990 | 4620 | 4625 | 4630 | 4620 | 422 |
| 376 | 20240403 | 124900 | 8056048135 | 4620 | 4625 | 4625 | 4620 | 2542 |
| 377 | 20240403 | 124800 | 8044301520 | 4625 | 4625 | 4630 | 4625 | 224 |
| 378 | 20240403 | 124700 | 8043265420 | 4630 | 4610 | 4630 | 4610 | 2319 |
| 379 | 20240403 | 124600 | 8032547355 | 4610 | 4620 | 4620 | 4610 | 3 |
| 380 | 20240403 | 124500 | 8032533505 | 4620 | 4610 | 4620 | 4610 | 257 |
| 381 | 20240403 | 124400 | 8031348725 | 4620 | 4615 | 4620 | 4615 | 420 |
| 382 | 20240403 | 124300 | 8029410420 | 4615 | 4600 | 4615 | 4600 | 108 |
| 383 | 20240403 | 124200 | 8028913605 | 4600 | 4600 | 4600 | 4600 | 329 |
| 384 | 20240403 | 124100 | 8027400205 | 4600 | 4610 | 4610 | 4600 | 1716 |
| 385 | 20240403 | 124000 | 8019504535 | 4610 | 4600 | 4610 | 4600 | 320 |
| 386 | 20240403 | 123900 | 8018029575 | 4610 | 4610 | 4615 | 4600 | 1168 |
| 387 | 20240403 | 123800 | 8012651200 | 4615 | 4610 | 4615 | 4610 | 748 |
| 388 | 20240403 | 123700 | 8009201900 | 4615 | 4620 | 4625 | 4615 | 1507 |
| 389 | 20240403 | 123600 | 8002240890 | 4625 | 4615 | 4625 | 4615 | 2745 |
| 390 | 20240403 | 123500 | 7989560325 | 4615 | 4610 | 4620 | 4610 | 1313 |
| 391 | 20240403 | 123400 | 7983499875 | 4610 | 4610 | 4610 | 4595 | 713 |
| 392 | 20240403 | 123300 | 7980217150 | 4610 | 4610 | 4610 | 4595 | 802 |
| 393 | 20240403 | 123200 | 7976523220 | 4610 | 4595 | 4610 | 4595 | 1067 |
| 394 | 20240403 | 123100 | 7971613740 | 4595 | 4590 | 4595 | 4590 | 1369 |
| 395 | 20240403 | 123000 | 7965328900 | 4585 | 4590 | 4590 | 4585 | 110 |
| 396 | 20240403 | 122900 | 7964824450 | 4590 | 4590 | 4590 | 4585 | 28 |
| 397 | 20240403 | 122800 | 7964695945 | 4585 | 4585 | 4585 | 4585 | 488 |
| 398 | 20240403 | 122700 | 7962458465 | 4585 | 4585 | 4585 | 4580 | 1307 |
| 399 | 20240403 | 122600 | 7956468370 | 4580 | 4575 | 4580 | 4575 | 958 |
| 400 | 20240403 | 122500 | 7952082755 | 4575 | 4575 | 4575 | 4575 | 1368 |
| 401 | 20240403 | 122400 | 7945824155 | 4580 | 4580 | 4580 | 4575 | 348 |
| 402 | 20240403 | 122300 | 7944231365 | 4575 | 4585 | 4585 | 4575 | 4926 |
| 403 | 20240403 | 122200 | 7921669435 | 4585 | 4590 | 4590 | 4585 | 3069 |
| 404 | 20240403 | 122100 | 7907590565 | 4595 | 4600 | 4600 | 4595 | 2088 |
| 405 | 20240403 | 122000 | 7897996145 | 4590 | 4585 | 4590 | 4585 | 515 |
| 406 | 20240403 | 121900 | 7895632950 | 4585 | 4580 | 4585 | 4575 | 4622 |
| 407 | 20240403 | 121800 | 7874463895 | 4575 | 4570 | 4575 | 4570 | 5049 |
| 408 | 20240403 | 121700 | 7851370060 | 4575 | 4575 | 4575 | 4570 | 1292 |
| 409 | 20240403 | 121600 | 7845464340 | 4570 | 4575 | 4575 | 4570 | 4050 |
| 410 | 20240403 | 121500 | 7826952405 | 4575 | 4575 | 4575 | 4570 | 1169 |
| 411 | 20240403 | 121400 | 7821606230 | 4570 | 4575 | 4575 | 4570 | 6313 |
| 412 | 20240403 | 121300 | 7792737990 | 4580 | 4580 | 4580 | 4575 | 440 |
| 413 | 20240403 | 121200 | 7790724675 | 4580 | 4580 | 4580 | 4575 | 492 |
| 414 | 20240403 | 121100 | 7788471720 | 4580 | 4580 | 4585 | 4575 | 5992 |
| 415 | 20240403 | 121000 | 7761039380 | 4580 | 4590 | 4590 | 4580 | 8991 |
| 416 | 20240403 | 120900 | 7719811785 | 4590 | 4595 | 4595 | 4590 | 5031 |
| 417 | 20240403 | 120800 | 7696706850 | 4595 | 4600 | 4600 | 4595 | 1593 |
| 418 | 20240403 | 120700 | 7689385135 | 4600 | 4605 | 4605 | 4600 | 131 |
| 419 | 20240403 | 120600 | 7688782525 | 4600 | 4600 | 4600 | 4600 | 1039 |
| 420 | 20240403 | 120500 | 7684003125 | 4600 | 4595 | 4600 | 4595 | 86 |
| 421 | 20240403 | 120400 | 7683607930 | 4600 | 4595 | 4600 | 4595 | 234 |
| 422 | 20240403 | 120300 | 7682532670 | 4600 | 4610 | 4610 | 4600 | 446 |
| 423 | 20240403 | 120200 | 7680479600 | 4610 | 4610 | 4610 | 4610 | 100 |
| 424 | 20240403 | 120100 | 7680018600 | 4610 | 4610 | 4610 | 4610 | 113 |
| 425 | 20240403 | 120000 | 7679497670 | 4610 | 4610 | 4610 | 4610 | 5 |
| 426 | 20240403 | 115900 | 7679474620 | 4610 | 4605 | 4610 | 4595 | 6443 |
| 427 | 20240403 | 115800 | 7649839710 | 4605 | 4605 | 4610 | 4600 | 626 |
| 428 | 20240403 | 115700 | 7646958475 | 4600 | 4600 | 4600 | 4600 | 65 |
| 429 | 20240403 | 115600 | 7646659475 | 4605 | 4605 | 4605 | 4605 | 2646 |
| 430 | 20240403 | 115500 | 7634474645 | 4605 | 4615 | 4615 | 4605 | 373 |
| 431 | 20240403 | 115400 | 7632755070 | 4610 | 4615 | 4615 | 4610 | 35 |
| 432 | 20240403 | 115300 | 7632593670 | 4610 | 4615 | 4615 | 4610 | 548 |
| 433 | 20240403 | 115200 | 7630066710 | 4615 | 4615 | 4615 | 4615 | 23 |
| 434 | 20240403 | 115100 | 7629960565 | 4615 | 4615 | 4615 | 4615 | 83 |
| 435 | 20240403 | 115000 | 7629577520 | 4615 | 4615 | 4615 | 4615 | 1 |
| 436 | 20240403 | 114900 | 7629572905 | 4615 | 4605 | 4615 | 4605 | 50 |
| 437 | 20240403 | 114800 | 7629342635 | 4605 | 4605 | 4605 | 4605 | 545 |
| 438 | 20240403 | 114700 | 7626832910 | 4605 | 4605 | 4605 | 4605 | 1228 |
| 439 | 20240403 | 114600 | 7621177970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 440 | 20240403 | 114500 | 7621177970 | 4600 | 4605 | 4605 | 4600 | 958 |
| 441 | 20240403 | 114400 | 7616770580 | 4610 | 4615 | 4615 | 4610 | 524 |
| 442 | 20240403 | 114300 | 7614353860 | 4615 | 4615 | 4615 | 4615 | 156 |
| 443 | 20240403 | 114200 | 7613633920 | 4610 | 4610 | 4610 | 4610 | 2807 |
| 444 | 20240403 | 114100 | 7600693650 | 4610 | 4610 | 4610 | 4610 | 1326 |
| 445 | 20240403 | 114000 | 7594580790 | 4605 | 4610 | 4610 | 4605 | 666 |
| 446 | 20240403 | 113900 | 7591512360 | 4610 | 4615 | 4615 | 4595 | 695 |
| 447 | 20240403 | 113800 | 7588308835 | 4595 | 4590 | 4595 | 4590 | 2294 |
| 448 | 20240403 | 113700 | 7577768530 | 4595 | 4605 | 4605 | 4590 | 8612 |
| 449 | 20240403 | 113600 | 7538178535 | 4615 | 4615 | 4615 | 4600 | 3111 |
| 450 | 20240403 | 113500 | 7523851730 | 4615 | 4610 | 4615 | 4610 | 196 |
| 451 | 20240403 | 113400 | 7522947620 | 4615 | 4610 | 4615 | 4610 | 658 |
| 452 | 20240403 | 113300 | 7519912605 | 4615 | 4610 | 4615 | 4610 | 620 |
| 453 | 20240403 | 113200 | 7517051905 | 4610 | 4605 | 4615 | 4600 | 2902 |
| 454 | 20240403 | 113100 | 7503692865 | 4615 | 4615 | 4615 | 4615 | 100 |
| 455 | 20240403 | 113000 | 7503231365 | 4615 | 4605 | 4615 | 4605 | 45 |
| 456 | 20240403 | 112900 | 7503023910 | 4615 | 4605 | 4615 | 4600 | 248 |
| 457 | 20240403 | 112800 | 7501882075 | 4605 | 4615 | 4615 | 4600 | 2238 |
| 458 | 20240403 | 112700 | 7491580945 | 4610 | 4605 | 4610 | 4605 | 210 |
| 459 | 20240403 | 112600 | 7490613750 | 4600 | 4600 | 4600 | 4600 | 177 |
| 460 | 20240403 | 112500 | 7489799550 | 4600 | 4580 | 4605 | 4580 | 306 |
| 461 | 20240403 | 112400 | 7488396775 | 4580 | 4580 | 4590 | 4575 | 5604 |
| 462 | 20240403 | 112300 | 7462742775 | 4580 | 4600 | 4600 | 4575 | 25926 |
| 463 | 20240403 | 112200 | 7343929895 | 4600 | 4620 | 4630 | 4600 | 41750 |
| 464 | 20240403 | 112100 | 7151690415 | 4615 | 4625 | 4625 | 4615 | 2082 |
| 465 | 20240403 | 112000 | 7142071195 | 4625 | 4625 | 4630 | 4625 | 37 |
| 466 | 20240403 | 111900 | 7141899965 | 4630 | 4630 | 4630 | 4630 | 1881 |
| 467 | 20240403 | 111800 | 7133190935 | 4630 | 4620 | 4635 | 4615 | 4469 |
| 468 | 20240403 | 111700 | 7112544480 | 4620 | 4625 | 4630 | 4620 | 5090 |
| 469 | 20240403 | 111600 | 7089017655 | 4625 | 4630 | 4630 | 4625 | 588 |
| 470 | 20240403 | 111500 | 7086298145 | 4630 | 4630 | 4630 | 4625 | 292 |
| 471 | 20240403 | 111400 | 7084947370 | 4630 | 4625 | 4630 | 4625 | 558 |
| 472 | 20240403 | 111300 | 7082364585 | 4625 | 4640 | 4640 | 4625 | 302 |
| 473 | 20240403 | 111200 | 7080967760 | 4620 | 4625 | 4625 | 4620 | 194 |
| 474 | 20240403 | 111100 | 7080071370 | 4620 | 4625 | 4625 | 4620 | 3862 |
| 475 | 20240403 | 111000 | 7062228730 | 4620 | 4625 | 4625 | 4620 | 682 |
| 476 | 20240403 | 110900 | 7059075615 | 4640 | 4620 | 4640 | 4620 | 881 |
| 477 | 20240403 | 110800 | 7055004750 | 4620 | 4640 | 4645 | 4620 | 22430 |
| 478 | 20240403 | 110700 | 6951219900 | 4640 | 4640 | 4640 | 4640 | 2567 |
| 479 | 20240403 | 110600 | 6939309020 | 4640 | 4655 | 4655 | 4640 | 692 |
| 480 | 20240403 | 110500 | 6936093370 | 4655 | 4660 | 4660 | 4655 | 410 |
| 481 | 20240403 | 110400 | 6934184815 | 4640 | 4645 | 4660 | 4640 | 3043 |
| 482 | 20240403 | 110300 | 6920057645 | 4640 | 4645 | 4645 | 4640 | 6695 |
| 483 | 20240403 | 110200 | 6888974775 | 4645 | 4665 | 4665 | 4645 | 14841 |
| 484 | 20240403 | 110100 | 6819938955 | 4660 | 4655 | 4660 | 4655 | 472 |
| 485 | 20240403 | 110000 | 6817740385 | 4660 | 4670 | 4670 | 4660 | 824 |
| 486 | 20240403 | 105900 | 6813900525 | 4670 | 4670 | 4670 | 4655 | 229 |
| 487 | 20240403 | 105800 | 6812833410 | 4670 | 4665 | 4670 | 4655 | 2105 |
| 488 | 20240403 | 105700 | 6803023000 | 4665 | 4665 | 4665 | 4660 | 909 |
| 489 | 20240403 | 105600 | 6798786510 | 4675 | 4665 | 4675 | 4660 | 1711 |
| 490 | 20240403 | 105500 | 6790800665 | 4665 | 4670 | 4670 | 4665 | 1145 |
| 491 | 20240403 | 105400 | 6785455600 | 4670 | 4670 | 4670 | 4670 | 868 |
| 492 | 20240403 | 105300 | 6781402040 | 4670 | 4670 | 4675 | 4670 | 489 |
| 493 | 20240403 | 105200 | 6779116965 | 4670 | 4670 | 4670 | 4670 | 522 |
| 494 | 20240403 | 105100 | 6776679225 | 4670 | 4665 | 4670 | 4665 | 593 |
| 495 | 20240403 | 105000 | 6773912715 | 4665 | 4660 | 4665 | 4660 | 172 |
| 496 | 20240403 | 104900 | 6773110820 | 4660 | 4660 | 4660 | 4660 | 87 |
| 497 | 20240403 | 104800 | 6772705400 | 4660 | 4655 | 4660 | 4655 | 161 |
| 498 | 20240403 | 104700 | 6771955890 | 4655 | 4660 | 4660 | 4655 | 937 |
| 499 | 20240403 | 104600 | 6767594010 | 4660 | 4660 | 4660 | 4660 | 701 |
| 500 | 20240403 | 104500 | 6764327350 | 4660 | 4660 | 4660 | 4660 | 228 |
| 501 | 20240403 | 104400 | 6763264870 | 4655 | 4655 | 4660 | 4655 | 233 |
| 502 | 20240403 | 104300 | 6762179505 | 4655 | 4660 | 4660 | 4655 | 251 |
| 503 | 20240403 | 104200 | 6761011095 | 4655 | 4655 | 4655 | 4655 | 173 |
| 504 | 20240403 | 104100 | 6760205780 | 4655 | 4655 | 4660 | 4655 | 1158 |
| 505 | 20240403 | 104000 | 6754810280 | 4655 | 4655 | 4660 | 4655 | 638 |
| 506 | 20240403 | 103900 | 6751840375 | 4655 | 4660 | 4660 | 4655 | 734 |
| 507 | 20240403 | 103800 | 6748422760 | 4655 | 4640 | 4655 | 4640 | 3987 |
| 508 | 20240403 | 103700 | 6729895280 | 4650 | 4650 | 4650 | 4640 | 3318 |
| 509 | 20240403 | 103600 | 6714492215 | 4655 | 4655 | 4655 | 4645 | 1612 |
| 510 | 20240403 | 103500 | 6707003965 | 4655 | 4650 | 4655 | 4650 | 1624 |
| 511 | 20240403 | 103400 | 6699450140 | 4650 | 4665 | 4665 | 4650 | 9769 |
| 512 | 20240403 | 103300 | 6653945085 | 4665 | 4665 | 4665 | 4660 | 1346 |
| 513 | 20240403 | 103200 | 6647666050 | 4670 | 4670 | 4670 | 4660 | 214 |
| 514 | 20240403 | 103100 | 6646667770 | 4670 | 4670 | 4675 | 4660 | 237 |
| 515 | 20240403 | 103000 | 6645561635 | 4660 | 4665 | 4665 | 4660 | 1004 |
| 516 | 20240403 | 102900 | 6640879380 | 4665 | 4675 | 4680 | 4665 | 3618 |
| 517 | 20240403 | 102800 | 6623991550 | 4670 | 4675 | 4680 | 4670 | 4075 |
| 518 | 20240403 | 102700 | 6604952975 | 4675 | 4680 | 4685 | 4675 | 5297 |
| 519 | 20240403 | 102600 | 6580163585 | 4675 | 4665 | 4680 | 4665 | 1946 |
| 520 | 20240403 | 102500 | 6571068740 | 4665 | 4665 | 4665 | 4660 | 4068 |
| 521 | 20240403 | 102400 | 6552106370 | 4665 | 4670 | 4675 | 4655 | 6900 |
| 522 | 20240403 | 102300 | 6519915270 | 4670 | 4675 | 4675 | 4660 | 13040 |
| 523 | 20240403 | 102200 | 6459027430 | 4675 | 4640 | 4685 | 4635 | 24426 |
| 524 | 20240403 | 102100 | 6345162465 | 4630 | 4640 | 4645 | 4625 | 3146 |
| 525 | 20240403 | 102000 | 6330593615 | 4640 | 4640 | 4645 | 4640 | 1322 |
| 526 | 20240403 | 101900 | 6324459430 | 4635 | 4635 | 4635 | 4635 | 262 |
| 527 | 20240403 | 101800 | 6323245060 | 4630 | 4625 | 4635 | 4620 | 1154 |
| 528 | 20240403 | 101700 | 6317903330 | 4620 | 4620 | 4630 | 4615 | 1539 |
| 529 | 20240403 | 101600 | 6310794890 | 4620 | 4620 | 4620 | 4615 | 1221 |
| 530 | 20240403 | 101500 | 6305159135 | 4615 | 4615 | 4615 | 4610 | 5284 |
| 531 | 20240403 | 101400 | 6280786550 | 4615 | 4630 | 4635 | 4610 | 7302 |
| 532 | 20240403 | 101300 | 6247064060 | 4625 | 4625 | 4625 | 4620 | 4005 |
| 533 | 20240403 | 101200 | 6228550135 | 4625 | 4625 | 4630 | 4625 | 2769 |
| 534 | 20240403 | 101100 | 6215743260 | 4625 | 4635 | 4635 | 4625 | 3532 |
| 535 | 20240403 | 101000 | 6199404835 | 4630 | 4630 | 4630 | 4625 | 2457 |
| 536 | 20240403 | 100900 | 6188039070 | 4625 | 4630 | 4630 | 4625 | 3170 |
| 537 | 20240403 | 100800 | 6173372605 | 4625 | 4630 | 4635 | 4625 | 2141 |
| 538 | 20240403 | 100700 | 6163460010 | 4630 | 4630 | 4630 | 4630 | 1538 |
| 539 | 20240403 | 100600 | 6156339070 | 4625 | 4635 | 4635 | 4620 | 4559 |
| 540 | 20240403 | 100500 | 6135256130 | 4635 | 4625 | 4635 | 4625 | 4088 |
| 541 | 20240403 | 100400 | 6116330735 | 4630 | 4635 | 4640 | 4625 | 3452 |
| 542 | 20240403 | 100300 | 6100343890 | 4640 | 4645 | 4645 | 4635 | 1965 |
| 543 | 20240403 | 100200 | 6091231940 | 4645 | 4630 | 4645 | 4630 | 1015 |
| 544 | 20240403 | 100100 | 6086521660 | 4635 | 4630 | 4640 | 4630 | 1967 |
| 545 | 20240403 | 100000 | 6077406615 | 4640 | 4635 | 4640 | 4630 | 864 |
| 546 | 20240403 | 095900 | 6073403805 | 4635 | 4630 | 4635 | 4625 | 877 |
| 547 | 20240403 | 095800 | 6069342325 | 4635 | 4645 | 4645 | 4630 | 2470 |
| 548 | 20240403 | 095700 | 6057891425 | 4650 | 4635 | 4650 | 4635 | 3052 |
| 549 | 20240403 | 095600 | 6043729575 | 4635 | 4630 | 4645 | 4630 | 2008 |
| 550 | 20240403 | 095500 | 6034414905 | 4625 | 4620 | 4625 | 4620 | 4031 |
| 551 | 20240403 | 095400 | 6015774560 | 4620 | 4625 | 4625 | 4615 | 3896 |
| 552 | 20240403 | 095300 | 5997786655 | 4620 | 4615 | 4625 | 4610 | 6472 |
| 553 | 20240403 | 095200 | 5967917000 | 4615 | 4620 | 4620 | 4610 | 19009 |
| 554 | 20240403 | 095100 | 5880164045 | 4625 | 4630 | 4645 | 4625 | 3361 |
| 555 | 20240403 | 095000 | 5864601780 | 4630 | 4630 | 4650 | 4615 | 12227 |
| 556 | 20240403 | 094900 | 5808100990 | 4630 | 4665 | 4665 | 4625 | 4671 |
| 557 | 20240403 | 094800 | 5786469880 | 4655 | 4665 | 4670 | 4630 | 28750 |
| 558 | 20240403 | 094700 | 5653070405 | 4665 | 4660 | 4670 | 4660 | 2065 |
| 559 | 20240403 | 094600 | 5643446900 | 4660 | 4650 | 4660 | 4650 | 2243 |
| 560 | 20240403 | 094500 | 5632998335 | 4650 | 4660 | 4660 | 4645 | 22724 |
| 561 | 20240403 | 094400 | 5527328710 | 4655 | 4660 | 4660 | 4650 | 13651 |
| 562 | 20240403 | 094300 | 5463792630 | 4660 | 4665 | 4670 | 4660 | 4145 |
| 563 | 20240403 | 094200 | 5444463165 | 4665 | 4665 | 4670 | 4660 | 5079 |
| 564 | 20240403 | 094100 | 5420780630 | 4665 | 4660 | 4670 | 4660 | 2777 |
| 565 | 20240403 | 094000 | 5407832575 | 4660 | 4670 | 4670 | 4660 | 29048 |
| 566 | 20240403 | 093900 | 5272256650 | 4675 | 4675 | 4675 | 4670 | 5479 |
| 567 | 20240403 | 093800 | 5246649695 | 4675 | 4680 | 4685 | 4675 | 4686 |
| 568 | 20240403 | 093700 | 5224727390 | 4680 | 4685 | 4690 | 4680 | 3206 |
| 569 | 20240403 | 093600 | 5209717405 | 4680 | 4685 | 4685 | 4680 | 5307 |
| 570 | 20240403 | 093500 | 5184868200 | 4695 | 4685 | 4695 | 4680 | 9635 |
| 571 | 20240403 | 093400 | 5139731450 | 4685 | 4685 | 4690 | 4680 | 6250 |
| 572 | 20240403 | 093300 | 5110448885 | 4685 | 4685 | 4695 | 4680 | 3807 |
| 573 | 20240403 | 093200 | 5092613425 | 4710 | 4700 | 4710 | 4680 | 12359 |
| 574 | 20240403 | 093100 | 5034541680 | 4700 | 4670 | 4705 | 4665 | 13362 |
| 575 | 20240403 | 093000 | 4971914175 | 4670 | 4670 | 4670 | 4660 | 9306 |
| 576 | 20240403 | 092900 | 4928483720 | 4670 | 4690 | 4690 | 4670 | 17765 |
| 577 | 20240403 | 092800 | 4845380945 | 4690 | 4700 | 4710 | 4685 | 12893 |
| 578 | 20240403 | 092700 | 4784820210 | 4700 | 4705 | 4710 | 4700 | 5769 |
| 579 | 20240403 | 092600 | 4757702165 | 4700 | 4720 | 4720 | 4690 | 18806 |
| 580 | 20240403 | 092500 | 4669294455 | 4725 | 4715 | 4745 | 4715 | 3513 |
| 581 | 20240403 | 092400 | 4652686610 | 4715 | 4750 | 4755 | 4715 | 16497 |
| 582 | 20240403 | 092300 | 4574652670 | 4750 | 4735 | 4750 | 4715 | 6853 |
| 583 | 20240403 | 092200 | 4542216860 | 4740 | 4740 | 4760 | 4735 | 8378 |
| 584 | 20240403 | 092100 | 4502469275 | 4755 | 4750 | 4765 | 4740 | 14470 |
| 585 | 20240403 | 092000 | 4433657975 | 4750 | 4705 | 4765 | 4695 | 32362 |
| 586 | 20240403 | 091900 | 4280579810 | 4715 | 4725 | 4740 | 4705 | 19354 |
| 587 | 20240403 | 091800 | 4189202720 | 4725 | 4745 | 4750 | 4710 | 26707 |
| 588 | 20240403 | 091700 | 4063023110 | 4745 | 4765 | 4770 | 4745 | 25909 |
| 589 | 20240403 | 091600 | 3939821070 | 4770 | 4800 | 4805 | 4760 | 71736 |
| 590 | 20240403 | 091500 | 3596344755 | 4805 | 4800 | 4810 | 4800 | 27347 |
| 591 | 20240403 | 091400 | 3464930120 | 4800 | 4795 | 4810 | 4790 | 28957 |
| 592 | 20240403 | 091300 | 3326055055 | 4795 | 4830 | 4850 | 4790 | 140808 |
| 593 | 20240403 | 091200 | 2647513135 | 4820 | 4810 | 4840 | 4790 | 90085 |
| 594 | 20240403 | 091100 | 2213914680 | 4810 | 4775 | 4810 | 4750 | 79335 |
| 595 | 20240403 | 091000 | 1834716760 | 4775 | 4740 | 4795 | 4735 | 115489 |
| 596 | 20240403 | 090900 | 1283111370 | 4740 | 4710 | 4745 | 4675 | 16027 |
| 597 | 20240403 | 090800 | 1207415285 | 4675 | 4660 | 4715 | 4660 | 9303 |
| 598 | 20240403 | 090700 | 1163845545 | 4660 | 4660 | 4675 | 4655 | 4092 |
| 599 | 20240403 | 090600 | 1144772490 | 4655 | 4685 | 4700 | 4655 | 13436 |
| 600 | 20240403 | 090500 | 1082025525 | 4680 | 4695 | 4710 | 4675 | 7601 |
| 601 | 20240403 | 090400 | 1046390025 | 4695 | 4665 | 4695 | 4660 | 10892 |
| 602 | 20240403 | 090300 | 995381560 | 4680 | 4655 | 4720 | 4650 | 15782 |
| 603 | 20240403 | 090200 | 921736040 | 4650 | 4680 | 4690 | 4645 | 41890 |
| 604 | 20240403 | 090100 | 726564825 | 4690 | 4710 | 4720 | 4675 | 52617 |
| 605 | 20240403 | 090000 | 479757595 | 4710 | 4735 | 4740 | 4630 | 94460 |