30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 3 | 20240604 | 191000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240604 | 190900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240604 | 190800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240604 | 190700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240604 | 190600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240604 | 190500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240604 | 190400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240604 | 190300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240604 | 190200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240604 | 190100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240604 | 190000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240604 | 185900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240604 | 185800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240604 | 185700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240604 | 185600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240604 | 185500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240604 | 185400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240604 | 185300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240604 | 185200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240604 | 185100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240604 | 185000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240604 | 184900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240604 | 184800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240604 | 184700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240604 | 184600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240604 | 184500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240604 | 184400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240604 | 184300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240604 | 184200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240604 | 184100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 33 | 20240604 | 184000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240604 | 183900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240604 | 183800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240604 | 183700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240604 | 183600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240604 | 183500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240604 | 183400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240604 | 183300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240604 | 183200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240604 | 183100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240604 | 183000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240604 | 182900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240604 | 182800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240604 | 182700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240604 | 182600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240604 | 182500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240604 | 182400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240604 | 182300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240604 | 182200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240604 | 182100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240604 | 182000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240604 | 181900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240604 | 181800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240604 | 181700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240604 | 181600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240604 | 181500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240604 | 181400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240604 | 181300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240604 | 181200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240604 | 181100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 63 | 20240604 | 181000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240604 | 180900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240604 | 180800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240604 | 180700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240604 | 180600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240604 | 180500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240604 | 180400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240604 | 180300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240604 | 180200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240604 | 180100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240604 | 180000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240604 | 175900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240604 | 175800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240604 | 175700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240604 | 175600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240604 | 175500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240604 | 175400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240604 | 175300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240604 | 175200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240604 | 175100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240604 | 175000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240604 | 174900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240604 | 174800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240604 | 174700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240604 | 174600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240604 | 174500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240604 | 174400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240604 | 174300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240604 | 174200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240604 | 174100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 93 | 20240604 | 174000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240604 | 173900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240604 | 173800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240604 | 173700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240604 | 173600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240604 | 173500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240604 | 173400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240604 | 173300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240604 | 173200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240604 | 173100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240604 | 173000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240604 | 172900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240604 | 172800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240604 | 172700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240604 | 172600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240604 | 172500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240604 | 172400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240604 | 172300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240604 | 172200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240604 | 172100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240604 | 172000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240604 | 171900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240604 | 171800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240604 | 171700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240604 | 171600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240604 | 171500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240604 | 171400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240604 | 171300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240604 | 171200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240604 | 171100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 123 | 20240604 | 171000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240604 | 170900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240604 | 170800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240604 | 170700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240604 | 170600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240604 | 170500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240604 | 170400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240604 | 170300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240604 | 170200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240604 | 170100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240604 | 170000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240604 | 165900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240604 | 165800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240604 | 165700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240604 | 165600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240604 | 165500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240604 | 165400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240604 | 165300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240604 | 165200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240604 | 165100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240604 | 165000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240604 | 164900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240604 | 164800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240604 | 164700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240604 | 164600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240604 | 164500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240604 | 164400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240604 | 164300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240604 | 164200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240604 | 164100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 153 | 20240604 | 164000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240604 | 163900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240604 | 163800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240604 | 163700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240604 | 163600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240604 | 163500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240604 | 163400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240604 | 163300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240604 | 163200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240604 | 163100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240604 | 163000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240604 | 162900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240604 | 162800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240604 | 162700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240604 | 162600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240604 | 162500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240604 | 162400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240604 | 162300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240604 | 162200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240604 | 162100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240604 | 162000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240604 | 161900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240604 | 161800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240604 | 161700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240604 | 161600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240604 | 161500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240604 | 161400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240604 | 161300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240604 | 161200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240604 | 161100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 183 | 20240604 | 161000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240604 | 160900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240604 | 160800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240604 | 160700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240604 | 160600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240604 | 160500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240604 | 160400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240604 | 160300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240604 | 160200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240604 | 160100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240604 | 160000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240604 | 155900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240604 | 155800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240604 | 155700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240604 | 155600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240604 | 155500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240604 | 155400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240604 | 155300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240604 | 155200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240604 | 155100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240604 | 155000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240604 | 154900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240604 | 154800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240604 | 154700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240604 | 154600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240604 | 154500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240604 | 154400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240604 | 154300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240604 | 154200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240604 | 154100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 213 | 20240604 | 154000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240604 | 153900 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240604 | 153800 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240604 | 153700 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240604 | 153600 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240604 | 153500 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240604 | 153400 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240604 | 153300 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240604 | 153200 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240604 | 153100 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240604 | 153000 | 5524082960 | 5730 | 5730 | 5730 | 5730 | 22381 |
| 224 | 20240604 | 152900 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240604 | 152800 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240604 | 152700 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240604 | 152600 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240604 | 152500 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240604 | 152400 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240604 | 152300 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240604 | 152200 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240604 | 152100 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240604 | 152000 | 5395839830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240604 | 151900 | 5395839830 | 5730 | 5740 | 5750 | 5730 | 1230 |
| 235 | 20240604 | 151800 | 5388779060 | 5740 | 5740 | 5750 | 5740 | 2981 |
| 236 | 20240604 | 151700 | 5371659260 | 5740 | 5740 | 5740 | 5730 | 1125 |
| 237 | 20240604 | 151600 | 5365201770 | 5740 | 5730 | 5750 | 5730 | 1701 |
| 238 | 20240604 | 151500 | 5355436300 | 5740 | 5730 | 5750 | 5720 | 9808 |
| 239 | 20240604 | 151400 | 5299150480 | 5730 | 5720 | 5740 | 5720 | 60 |
| 240 | 20240604 | 151300 | 5298806700 | 5720 | 5710 | 5740 | 5700 | 1901 |
| 241 | 20240604 | 151200 | 5287926140 | 5730 | 5730 | 5740 | 5700 | 17044 |
| 242 | 20240604 | 151100 | 5190556500 | 5730 | 5740 | 5740 | 5720 | 2626 |
| 243 | 20240604 | 151000 | 5175498230 | 5730 | 5740 | 5750 | 5710 | 13615 |
| 244 | 20240604 | 150900 | 5097566160 | 5740 | 5740 | 5750 | 5740 | 3365 |
| 245 | 20240604 | 150800 | 5078251010 | 5750 | 5750 | 5750 | 5740 | 5255 |
| 246 | 20240604 | 150700 | 5048036530 | 5740 | 5740 | 5750 | 5740 | 5017 |
| 247 | 20240604 | 150600 | 5019207160 | 5740 | 5740 | 5750 | 5730 | 2160 |
| 248 | 20240604 | 150500 | 5006808830 | 5750 | 5740 | 5750 | 5740 | 317 |
| 249 | 20240604 | 150400 | 5004988740 | 5740 | 5750 | 5750 | 5740 | 5074 |
| 250 | 20240604 | 150300 | 4975832380 | 5740 | 5730 | 5740 | 5730 | 2213 |
| 251 | 20240604 | 150200 | 4963135810 | 5730 | 5730 | 5750 | 5730 | 201 |
| 252 | 20240604 | 150100 | 4961980440 | 5730 | 5740 | 5750 | 5730 | 1071 |
| 253 | 20240604 | 150000 | 4955833170 | 5740 | 5740 | 5750 | 5740 | 1039 |
| 254 | 20240604 | 145900 | 4949863980 | 5740 | 5750 | 5750 | 5720 | 3449 |
| 255 | 20240604 | 145800 | 4930083280 | 5740 | 5740 | 5750 | 5730 | 364 |
| 256 | 20240604 | 145700 | 4927995300 | 5740 | 5740 | 5750 | 5720 | 13845 |
| 257 | 20240604 | 145600 | 4848701980 | 5750 | 5730 | 5750 | 5730 | 314 |
| 258 | 20240604 | 145500 | 4846901570 | 5730 | 5740 | 5760 | 5720 | 15771 |
| 259 | 20240604 | 145400 | 4756514770 | 5740 | 5740 | 5750 | 5740 | 1569 |
| 260 | 20240604 | 145300 | 4747504190 | 5740 | 5770 | 5770 | 5740 | 4632 |
| 261 | 20240604 | 145200 | 4720847940 | 5770 | 5760 | 5770 | 5760 | 10957 |
| 262 | 20240604 | 145100 | 4657730610 | 5760 | 5770 | 5770 | 5760 | 4 |
| 263 | 20240604 | 145000 | 4657707550 | 5760 | 5770 | 5770 | 5760 | 1453 |
| 264 | 20240604 | 144900 | 4649327970 | 5770 | 5770 | 5770 | 5760 | 470 |
| 265 | 20240604 | 144800 | 4646616090 | 5770 | 5780 | 5780 | 5760 | 329 |
| 266 | 20240604 | 144700 | 4644716280 | 5780 | 5770 | 5780 | 5770 | 1159 |
| 267 | 20240604 | 144600 | 4638028070 | 5770 | 5770 | 5780 | 5760 | 2501 |
| 268 | 20240604 | 144500 | 4623595060 | 5760 | 5770 | 5770 | 5760 | 1512 |
| 269 | 20240604 | 144400 | 4614871770 | 5780 | 5770 | 5780 | 5770 | 323 |
| 270 | 20240604 | 144300 | 4613006330 | 5770 | 5760 | 5770 | 5760 | 551 |
| 271 | 20240604 | 144200 | 4609831170 | 5760 | 5760 | 5780 | 5760 | 3050 |
| 272 | 20240604 | 144100 | 4592223190 | 5740 | 5760 | 5760 | 5740 | 1903 |
| 273 | 20240604 | 144000 | 4581293280 | 5760 | 5750 | 5760 | 5730 | 8367 |
| 274 | 20240604 | 143900 | 4533107430 | 5760 | 5770 | 5770 | 5730 | 10218 |
| 275 | 20240604 | 143800 | 4474524720 | 5740 | 5750 | 5790 | 5730 | 10376 |
| 276 | 20240604 | 143700 | 4414862050 | 5750 | 5740 | 5750 | 5740 | 2410 |
| 277 | 20240604 | 143600 | 4401028600 | 5740 | 5730 | 5750 | 5730 | 3803 |
| 278 | 20240604 | 143500 | 4379185110 | 5730 | 5740 | 5750 | 5730 | 1730 |
| 279 | 20240604 | 143400 | 4369266000 | 5740 | 5740 | 5750 | 5730 | 3025 |
| 280 | 20240604 | 143300 | 4351915750 | 5740 | 5740 | 5750 | 5730 | 7204 |
| 281 | 20240604 | 143200 | 4310573120 | 5740 | 5750 | 5750 | 5740 | 650 |
| 282 | 20240604 | 143100 | 4306839720 | 5750 | 5740 | 5750 | 5740 | 818 |
| 283 | 20240604 | 143000 | 4302138820 | 5750 | 5760 | 5770 | 5740 | 29596 |
| 284 | 20240604 | 142900 | 4131964520 | 5760 | 5770 | 5770 | 5760 | 718 |
| 285 | 20240604 | 142800 | 4127825780 | 5770 | 5770 | 5770 | 5760 | 223 |
| 286 | 20240604 | 142700 | 4126541070 | 5770 | 5760 | 5770 | 5760 | 276 |
| 287 | 20240604 | 142600 | 4124950090 | 5760 | 5760 | 5770 | 5760 | 3378 |
| 288 | 20240604 | 142500 | 4105489760 | 5760 | 5760 | 5770 | 5760 | 7043 |
| 289 | 20240604 | 142400 | 4064921460 | 5770 | 5770 | 5770 | 5770 | 114 |
| 290 | 20240604 | 142300 | 4064263680 | 5770 | 5770 | 5770 | 5770 | 1815 |
| 291 | 20240604 | 142200 | 4053791130 | 5770 | 5770 | 5770 | 5760 | 309 |
| 292 | 20240604 | 142100 | 4052008610 | 5760 | 5770 | 5780 | 5760 | 683 |
| 293 | 20240604 | 142000 | 4048071660 | 5770 | 5770 | 5780 | 5770 | 313 |
| 294 | 20240604 | 141900 | 4046265240 | 5780 | 5770 | 5780 | 5760 | 879 |
| 295 | 20240604 | 141800 | 4041192310 | 5780 | 5780 | 5780 | 5760 | 4776 |
| 296 | 20240604 | 141700 | 4013672240 | 5780 | 5770 | 5780 | 5770 | 1436 |
| 297 | 20240604 | 141600 | 4005385620 | 5770 | 5760 | 5770 | 5760 | 1234 |
| 298 | 20240604 | 141500 | 3998276650 | 5770 | 5770 | 5770 | 5770 | 1940 |
| 299 | 20240604 | 141400 | 3987082850 | 5770 | 5760 | 5770 | 5760 | 284 |
| 300 | 20240604 | 141300 | 3985446210 | 5760 | 5770 | 5770 | 5760 | 1538 |
| 301 | 20240604 | 141200 | 3976587180 | 5770 | 5770 | 5770 | 5760 | 361 |
| 302 | 20240604 | 141100 | 3974507410 | 5770 | 5770 | 5780 | 5760 | 1197 |
| 303 | 20240604 | 141000 | 3967602390 | 5760 | 5770 | 5770 | 5760 | 1977 |
| 304 | 20240604 | 140900 | 3956214220 | 5770 | 5770 | 5770 | 5760 | 274 |
| 305 | 20240604 | 140800 | 3954634590 | 5770 | 5770 | 5780 | 5760 | 10959 |
| 306 | 20240604 | 140700 | 3891401910 | 5770 | 5770 | 5780 | 5770 | 1437 |
| 307 | 20240604 | 140600 | 3883110340 | 5770 | 5780 | 5780 | 5770 | 1907 |
| 308 | 20240604 | 140500 | 3872102880 | 5780 | 5790 | 5790 | 5780 | 4190 |
| 309 | 20240604 | 140400 | 3847884640 | 5790 | 5790 | 5790 | 5780 | 172 |
| 310 | 20240604 | 140300 | 3846889080 | 5790 | 5790 | 5790 | 5790 | 35 |
| 311 | 20240604 | 140200 | 3846686430 | 5790 | 5790 | 5790 | 5790 | 101 |
| 312 | 20240604 | 140100 | 3846101640 | 5780 | 5790 | 5790 | 5780 | 38 |
| 313 | 20240604 | 140000 | 3845881970 | 5790 | 5790 | 5790 | 5790 | 575 |
| 314 | 20240604 | 135900 | 3842552720 | 5790 | 5790 | 5790 | 5790 | 90 |
| 315 | 20240604 | 135800 | 3842031620 | 5790 | 5790 | 5790 | 5790 | 392 |
| 316 | 20240604 | 135700 | 3839761940 | 5780 | 5790 | 5790 | 5780 | 1658 |
| 317 | 20240604 | 135600 | 3830164120 | 5800 | 5800 | 5800 | 5800 | 63 |
| 318 | 20240604 | 135500 | 3829798720 | 5800 | 5800 | 5800 | 5800 | 22 |
| 319 | 20240604 | 135400 | 3829671120 | 5790 | 5790 | 5790 | 5790 | 514 |
| 320 | 20240604 | 135300 | 3826695060 | 5790 | 5790 | 5790 | 5790 | 580 |
| 321 | 20240604 | 135200 | 3823336860 | 5790 | 5790 | 5790 | 5790 | 965 |
| 322 | 20240604 | 135100 | 3817749510 | 5790 | 5790 | 5790 | 5780 | 273 |
| 323 | 20240604 | 135000 | 3816169340 | 5790 | 5790 | 5790 | 5780 | 113 |
| 324 | 20240604 | 134900 | 3815516070 | 5780 | 5780 | 5790 | 5780 | 197 |
| 325 | 20240604 | 134800 | 3814377270 | 5770 | 5780 | 5790 | 5770 | 17154 |
| 326 | 20240604 | 134700 | 3715229500 | 5790 | 5790 | 5790 | 5790 | 11747 |
| 327 | 20240604 | 134600 | 3647214370 | 5790 | 5800 | 5800 | 5790 | 610 |
| 328 | 20240604 | 134500 | 3643682440 | 5800 | 5800 | 5800 | 5800 | 319 |
| 329 | 20240604 | 134400 | 3641832240 | 5800 | 5800 | 5800 | 5800 | 196 |
| 330 | 20240604 | 134300 | 3640695440 | 5800 | 5790 | 5800 | 5790 | 232 |
| 331 | 20240604 | 134200 | 3639351990 | 5790 | 5800 | 5800 | 5790 | 592 |
| 332 | 20240604 | 134100 | 3635923460 | 5800 | 5800 | 5800 | 5790 | 4134 |
| 333 | 20240604 | 134000 | 3611951750 | 5800 | 5810 | 5810 | 5800 | 873 |
| 334 | 20240604 | 133900 | 3606885240 | 5810 | 5800 | 5810 | 5800 | 1492 |
| 335 | 20240604 | 133800 | 3598221940 | 5800 | 5800 | 5800 | 5800 | 375 |
| 336 | 20240604 | 133700 | 3596046940 | 5800 | 5810 | 5810 | 5800 | 128 |
| 337 | 20240604 | 133600 | 3595304370 | 5810 | 5810 | 5810 | 5810 | 70 |
| 338 | 20240604 | 133500 | 3594897670 | 5800 | 5810 | 5810 | 5800 | 1003 |
| 339 | 20240604 | 133400 | 3589080240 | 5810 | 5810 | 5810 | 5810 | 106 |
| 340 | 20240604 | 133300 | 3588464380 | 5810 | 5810 | 5810 | 5800 | 360 |
| 341 | 20240604 | 133200 | 3586374780 | 5810 | 5810 | 5810 | 5810 | 7 |
| 342 | 20240604 | 133100 | 3586334110 | 5810 | 5800 | 5810 | 5800 | 2687 |
| 343 | 20240604 | 133000 | 3570742640 | 5800 | 5800 | 5810 | 5800 | 3998 |
| 344 | 20240604 | 132900 | 3547554230 | 5800 | 5810 | 5810 | 5800 | 45 |
| 345 | 20240604 | 132800 | 3547293220 | 5810 | 5810 | 5810 | 5810 | 13 |
| 346 | 20240604 | 132700 | 3547217690 | 5810 | 5800 | 5810 | 5800 | 1132 |
| 347 | 20240604 | 132600 | 3540651990 | 5810 | 5810 | 5810 | 5800 | 197 |
| 348 | 20240604 | 132500 | 3539508050 | 5810 | 5810 | 5810 | 5810 | 299 |
| 349 | 20240604 | 132400 | 3537770860 | 5810 | 5810 | 5810 | 5810 | 129 |
| 350 | 20240604 | 132300 | 3537021370 | 5810 | 5810 | 5820 | 5810 | 401 |
| 351 | 20240604 | 132200 | 3534690450 | 5810 | 5810 | 5810 | 5800 | 1015 |
| 352 | 20240604 | 132100 | 3528797300 | 5810 | 5820 | 5820 | 5810 | 58 |
| 353 | 20240604 | 132000 | 3528460220 | 5820 | 5820 | 5820 | 5820 | 5 |
| 354 | 20240604 | 131900 | 3528431120 | 5820 | 5810 | 5820 | 5810 | 230 |
| 355 | 20240604 | 131800 | 3527094810 | 5810 | 5810 | 5810 | 5810 | 56 |
| 356 | 20240604 | 131700 | 3526769450 | 5810 | 5810 | 5820 | 5810 | 3962 |
| 357 | 20240604 | 131600 | 3503750180 | 5810 | 5810 | 5810 | 5810 | 2756 |
| 358 | 20240604 | 131500 | 3487737820 | 5810 | 5820 | 5820 | 5810 | 180 |
| 359 | 20240604 | 131400 | 3486690360 | 5810 | 5810 | 5810 | 5810 | 2833 |
| 360 | 20240604 | 131300 | 3470230630 | 5810 | 5820 | 5820 | 5810 | 12484 |
| 361 | 20240604 | 131200 | 3397698530 | 5820 | 5820 | 5820 | 5810 | 130 |
| 362 | 20240604 | 131100 | 3396943110 | 5820 | 5820 | 5820 | 5820 | 632 |
| 363 | 20240604 | 131000 | 3393264870 | 5820 | 5820 | 5830 | 5820 | 1762 |
| 364 | 20240604 | 130900 | 3383010020 | 5820 | 5820 | 5830 | 5820 | 1482 |
| 365 | 20240604 | 130800 | 3374384580 | 5820 | 5830 | 5830 | 5820 | 1001 |
| 366 | 20240604 | 130700 | 3368549870 | 5830 | 5810 | 5830 | 5810 | 274 |
| 367 | 20240604 | 130600 | 3366953530 | 5820 | 5820 | 5830 | 5810 | 742 |
| 368 | 20240604 | 130500 | 3362633340 | 5820 | 5820 | 5820 | 5810 | 435 |
| 369 | 20240604 | 130400 | 3360101680 | 5820 | 5820 | 5820 | 5820 | 285 |
| 370 | 20240604 | 130300 | 3358442980 | 5820 | 5810 | 5820 | 5810 | 47 |
| 371 | 20240604 | 130200 | 3358169710 | 5800 | 5810 | 5810 | 5800 | 200 |
| 372 | 20240604 | 130100 | 3357007720 | 5810 | 5810 | 5810 | 5800 | 2645 |
| 373 | 20240604 | 130000 | 3341642070 | 5810 | 5810 | 5810 | 5800 | 3845 |
| 374 | 20240604 | 125900 | 3319340930 | 5810 | 5800 | 5810 | 5800 | 1136 |
| 375 | 20240604 | 125800 | 3312751970 | 5810 | 5810 | 5810 | 5810 | 1 |
| 376 | 20240604 | 125700 | 3312746160 | 5810 | 5810 | 5810 | 5810 | 30 |
| 377 | 20240604 | 125600 | 3312571860 | 5810 | 5800 | 5810 | 5800 | 703 |
| 378 | 20240604 | 125500 | 3308488920 | 5800 | 5800 | 5800 | 5800 | 555 |
| 379 | 20240604 | 125400 | 3305269920 | 5800 | 5800 | 5800 | 5800 | 347 |
| 380 | 20240604 | 125300 | 3303257320 | 5800 | 5800 | 5800 | 5800 | 430 |
| 381 | 20240604 | 125200 | 3300763320 | 5800 | 5800 | 5800 | 5800 | 1799 |
| 382 | 20240604 | 125100 | 3290329120 | 5800 | 5810 | 5810 | 5800 | 1790 |
| 383 | 20240604 | 125000 | 3279946780 | 5810 | 5800 | 5810 | 5800 | 934 |
| 384 | 20240604 | 124900 | 3274529070 | 5800 | 5800 | 5810 | 5800 | 952 |
| 385 | 20240604 | 124800 | 3269007210 | 5800 | 5800 | 5800 | 5800 | 50 |
| 386 | 20240604 | 124700 | 3268717210 | 5800 | 5800 | 5800 | 5800 | 1407 |
| 387 | 20240604 | 124600 | 3260556610 | 5800 | 5810 | 5810 | 5800 | 426 |
| 388 | 20240604 | 124500 | 3258083950 | 5810 | 5800 | 5810 | 5800 | 156 |
| 389 | 20240604 | 124400 | 3257179090 | 5810 | 5810 | 5810 | 5810 | 1 |
| 390 | 20240604 | 124300 | 3257173280 | 5810 | 5810 | 5810 | 5810 | 61 |
| 391 | 20240604 | 124200 | 3256818870 | 5810 | 5810 | 5810 | 5810 | 149 |
| 392 | 20240604 | 124100 | 3255953180 | 5810 | 5800 | 5810 | 5800 | 13 |
| 393 | 20240604 | 124000 | 3255877720 | 5800 | 5810 | 5810 | 5790 | 4302 |
| 394 | 20240604 | 123900 | 3230948800 | 5820 | 5820 | 5820 | 5820 | 1 |
| 395 | 20240604 | 123800 | 3230942980 | 5820 | 5820 | 5820 | 5820 | 1 |
| 396 | 20240604 | 123700 | 3230937160 | 5820 | 5810 | 5820 | 5810 | 910 |
| 397 | 20240604 | 123600 | 3225642700 | 5810 | 5800 | 5810 | 5800 | 10 |
| 398 | 20240604 | 123500 | 3225584650 | 5800 | 5800 | 5800 | 5800 | 1182 |
| 399 | 20240604 | 123400 | 3218729050 | 5800 | 5800 | 5800 | 5800 | 7 |
| 400 | 20240604 | 123300 | 3218688450 | 5800 | 5810 | 5810 | 5800 | 8005 |
| 401 | 20240604 | 123200 | 3172228470 | 5820 | 5820 | 5820 | 5810 | 700 |
| 402 | 20240604 | 123100 | 3168154490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 403 | 20240604 | 123000 | 3168154490 | 5810 | 5810 | 5810 | 5810 | 468 |
| 404 | 20240604 | 122900 | 3165435410 | 5810 | 5820 | 5820 | 5810 | 157 |
| 405 | 20240604 | 122800 | 3164523230 | 5810 | 5820 | 5820 | 5810 | 100 |
| 406 | 20240604 | 122700 | 3163942130 | 5820 | 5810 | 5820 | 5810 | 46 |
| 407 | 20240604 | 122600 | 3163674430 | 5820 | 5810 | 5820 | 5810 | 7 |
| 408 | 20240604 | 122500 | 3163633730 | 5820 | 5810 | 5820 | 5810 | 11 |
| 409 | 20240604 | 122400 | 3163569730 | 5810 | 5810 | 5810 | 5800 | 760 |
| 410 | 20240604 | 122300 | 3159154140 | 5810 | 5810 | 5810 | 5810 | 1012 |
| 411 | 20240604 | 122200 | 3153274420 | 5800 | 5810 | 5810 | 5800 | 27 |
| 412 | 20240604 | 122100 | 3153117570 | 5810 | 5800 | 5810 | 5800 | 256 |
| 413 | 20240604 | 122000 | 3151630220 | 5800 | 5820 | 5820 | 5800 | 569 |
| 414 | 20240604 | 121900 | 3148324330 | 5810 | 5810 | 5810 | 5810 | 718 |
| 415 | 20240604 | 121800 | 3144152750 | 5810 | 5810 | 5810 | 5810 | 10 |
| 416 | 20240604 | 121700 | 3144094650 | 5800 | 5820 | 5820 | 5800 | 50 |
| 417 | 20240604 | 121600 | 3143804450 | 5820 | 5820 | 5820 | 5820 | 1027 |
| 418 | 20240604 | 121500 | 3137827310 | 5820 | 5800 | 5820 | 5800 | 2136 |
| 419 | 20240604 | 121400 | 3125438490 | 5800 | 5800 | 5800 | 5800 | 400 |
| 420 | 20240604 | 121300 | 3123118490 | 5810 | 5810 | 5810 | 5810 | 160 |
| 421 | 20240604 | 121200 | 3122188890 | 5820 | 5820 | 5820 | 5810 | 565 |
| 422 | 20240604 | 121100 | 3118901090 | 5810 | 5810 | 5810 | 5800 | 11231 |
| 423 | 20240604 | 121000 | 3053749490 | 5810 | 5810 | 5810 | 5810 | 53 |
| 424 | 20240604 | 120900 | 3053441560 | 5810 | 5820 | 5820 | 5810 | 2105 |
| 425 | 20240604 | 120800 | 3041211460 | 5810 | 5820 | 5820 | 5810 | 65 |
| 426 | 20240604 | 120700 | 3040833640 | 5820 | 5820 | 5820 | 5820 | 5 |
| 427 | 20240604 | 120600 | 3040804540 | 5820 | 5810 | 5820 | 5810 | 708 |
| 428 | 20240604 | 120500 | 3036688980 | 5810 | 5820 | 5820 | 5810 | 10 |
| 429 | 20240604 | 120400 | 3036630830 | 5820 | 5810 | 5820 | 5810 | 688 |
| 430 | 20240604 | 120300 | 3032630060 | 5820 | 5810 | 5820 | 5810 | 881 |
| 431 | 20240604 | 120200 | 3027503450 | 5810 | 5820 | 5820 | 5810 | 456 |
| 432 | 20240604 | 120100 | 3024854040 | 5810 | 5820 | 5820 | 5810 | 69 |
| 433 | 20240604 | 120000 | 3024452950 | 5820 | 5810 | 5820 | 5810 | 375 |
| 434 | 20240604 | 115900 | 3022270460 | 5810 | 5820 | 5820 | 5810 | 1187 |
| 435 | 20240604 | 115800 | 3015372990 | 5820 | 5820 | 5820 | 5810 | 1102 |
| 436 | 20240604 | 115700 | 3008966720 | 5810 | 5830 | 5830 | 5810 | 1455 |
| 437 | 20240604 | 115600 | 3000499930 | 5820 | 5830 | 5830 | 5820 | 357 |
| 438 | 20240604 | 115500 | 2998421130 | 5830 | 5830 | 5830 | 5830 | 13 |
| 439 | 20240604 | 115400 | 2998345340 | 5840 | 5840 | 5840 | 5840 | 0 |
| 440 | 20240604 | 115300 | 2998345340 | 5840 | 5840 | 5840 | 5840 | 1 |
| 441 | 20240604 | 115200 | 2998339500 | 5820 | 5830 | 5830 | 5820 | 211 |
| 442 | 20240604 | 115100 | 2997109630 | 5830 | 5830 | 5830 | 5830 | 161 |
| 443 | 20240604 | 115000 | 2996171000 | 5830 | 5830 | 5830 | 5820 | 747 |
| 444 | 20240604 | 114900 | 2991816000 | 5830 | 5830 | 5830 | 5830 | 979 |
| 445 | 20240604 | 114800 | 2986108430 | 5830 | 5830 | 5830 | 5820 | 623 |
| 446 | 20240604 | 114700 | 2982476440 | 5830 | 5830 | 5830 | 5830 | 410 |
| 447 | 20240604 | 114600 | 2980086140 | 5830 | 5820 | 5830 | 5820 | 1130 |
| 448 | 20240604 | 114500 | 2973499410 | 5820 | 5820 | 5830 | 5820 | 29 |
| 449 | 20240604 | 114400 | 2973330430 | 5830 | 5830 | 5830 | 5820 | 211 |
| 450 | 20240604 | 114300 | 2972101300 | 5830 | 5830 | 5830 | 5820 | 746 |
| 451 | 20240604 | 114200 | 2967759520 | 5830 | 5820 | 5830 | 5820 | 728 |
| 452 | 20240604 | 114100 | 2963522510 | 5820 | 5820 | 5820 | 5820 | 61 |
| 453 | 20240604 | 114000 | 2963167490 | 5820 | 5820 | 5820 | 5820 | 0 |
| 454 | 20240604 | 113900 | 2963167490 | 5820 | 5820 | 5820 | 5820 | 432 |
| 455 | 20240604 | 113800 | 2960653250 | 5820 | 5820 | 5820 | 5820 | 760 |
| 456 | 20240604 | 113700 | 2956230050 | 5830 | 5830 | 5830 | 5830 | 0 |
| 457 | 20240604 | 113600 | 2956230050 | 5830 | 5820 | 5830 | 5820 | 301 |
| 458 | 20240604 | 113500 | 2954478220 | 5820 | 5830 | 5830 | 5820 | 907 |
| 459 | 20240604 | 113400 | 2949190710 | 5830 | 5820 | 5830 | 5820 | 29 |
| 460 | 20240604 | 113300 | 2949021920 | 5820 | 5810 | 5820 | 5810 | 389 |
| 461 | 20240604 | 113200 | 2946759940 | 5820 | 5820 | 5820 | 5810 | 3474 |
| 462 | 20240604 | 113100 | 2926575910 | 5820 | 5820 | 5820 | 5820 | 900 |
| 463 | 20240604 | 113000 | 2921337910 | 5820 | 5820 | 5830 | 5820 | 995 |
| 464 | 20240604 | 112900 | 2915546070 | 5820 | 5820 | 5820 | 5820 | 450 |
| 465 | 20240604 | 112800 | 2912927070 | 5830 | 5820 | 5830 | 5820 | 241 |
| 466 | 20240604 | 112700 | 2911524440 | 5830 | 5830 | 5830 | 5830 | 0 |
| 467 | 20240604 | 112600 | 2911524440 | 5830 | 5820 | 5830 | 5820 | 120 |
| 468 | 20240604 | 112500 | 2910825630 | 5820 | 5820 | 5820 | 5820 | 104 |
| 469 | 20240604 | 112400 | 2910220350 | 5820 | 5820 | 5820 | 5820 | 375 |
| 470 | 20240604 | 112300 | 2908037850 | 5820 | 5820 | 5820 | 5820 | 320 |
| 471 | 20240604 | 112200 | 2906175450 | 5830 | 5810 | 5830 | 5810 | 748 |
| 472 | 20240604 | 112100 | 2901822140 | 5810 | 5810 | 5810 | 5810 | 1253 |
| 473 | 20240604 | 112000 | 2894542210 | 5810 | 5820 | 5820 | 5810 | 2788 |
| 474 | 20240604 | 111900 | 2878340480 | 5820 | 5810 | 5820 | 5810 | 780 |
| 475 | 20240604 | 111800 | 2873808630 | 5810 | 5820 | 5820 | 5810 | 476 |
| 476 | 20240604 | 111700 | 2871043010 | 5810 | 5810 | 5810 | 5810 | 101 |
| 477 | 20240604 | 111600 | 2870456200 | 5820 | 5820 | 5820 | 5820 | 1639 |
| 478 | 20240604 | 111500 | 2860917220 | 5820 | 5820 | 5820 | 5820 | 1850 |
| 479 | 20240604 | 111400 | 2850150220 | 5830 | 5830 | 5830 | 5830 | 14 |
| 480 | 20240604 | 111300 | 2850068600 | 5830 | 5830 | 5830 | 5830 | 1 |
| 481 | 20240604 | 111200 | 2850062770 | 5830 | 5830 | 5830 | 5830 | 556 |
| 482 | 20240604 | 111100 | 2846821290 | 5830 | 5830 | 5830 | 5830 | 321 |
| 483 | 20240604 | 111000 | 2844949860 | 5830 | 5830 | 5830 | 5830 | 1617 |
| 484 | 20240604 | 110900 | 2835522750 | 5830 | 5830 | 5830 | 5820 | 1670 |
| 485 | 20240604 | 110800 | 2825786710 | 5830 | 5830 | 5830 | 5820 | 125 |
| 486 | 20240604 | 110700 | 2825058960 | 5820 | 5830 | 5830 | 5820 | 1453 |
| 487 | 20240604 | 110600 | 2816601830 | 5830 | 5830 | 5840 | 5830 | 3522 |
| 488 | 20240604 | 110500 | 2796068560 | 5830 | 5840 | 5840 | 5830 | 292 |
| 489 | 20240604 | 110400 | 2794365030 | 5840 | 5830 | 5840 | 5830 | 2516 |
| 490 | 20240604 | 110300 | 2779686480 | 5830 | 5830 | 5830 | 5830 | 1240 |
| 491 | 20240604 | 110200 | 2772457280 | 5830 | 5830 | 5830 | 5830 | 807 |
| 492 | 20240604 | 110100 | 2767752470 | 5830 | 5830 | 5830 | 5830 | 168 |
| 493 | 20240604 | 110000 | 2766773030 | 5830 | 5820 | 5830 | 5820 | 123 |
| 494 | 20240604 | 105900 | 2766056170 | 5830 | 5830 | 5840 | 5830 | 351 |
| 495 | 20240604 | 105800 | 2764009830 | 5820 | 5820 | 5820 | 5820 | 1449 |
| 496 | 20240604 | 105700 | 2755576650 | 5820 | 5820 | 5820 | 5820 | 884 |
| 497 | 20240604 | 105600 | 2750431770 | 5820 | 5820 | 5820 | 5810 | 1089 |
| 498 | 20240604 | 105500 | 2744103810 | 5820 | 5810 | 5820 | 5810 | 2003 |
| 499 | 20240604 | 105400 | 2732465820 | 5810 | 5810 | 5820 | 5810 | 417 |
| 500 | 20240604 | 105300 | 2730042940 | 5820 | 5820 | 5820 | 5820 | 604 |
| 501 | 20240604 | 105200 | 2726527660 | 5830 | 5830 | 5830 | 5830 | 187 |
| 502 | 20240604 | 105100 | 2725437450 | 5820 | 5830 | 5830 | 5820 | 426 |
| 503 | 20240604 | 105000 | 2722956870 | 5830 | 5830 | 5830 | 5830 | 917 |
| 504 | 20240604 | 104900 | 2717610760 | 5830 | 5830 | 5830 | 5830 | 2199 |
| 505 | 20240604 | 104800 | 2704790590 | 5830 | 5820 | 5830 | 5820 | 2572 |
| 506 | 20240604 | 104700 | 2689810240 | 5810 | 5810 | 5820 | 5810 | 745 |
| 507 | 20240604 | 104600 | 2685481690 | 5820 | 5800 | 5820 | 5790 | 2007 |
| 508 | 20240604 | 104500 | 2673833990 | 5790 | 5800 | 5800 | 5790 | 2256 |
| 509 | 20240604 | 104400 | 2660768610 | 5810 | 5790 | 5810 | 5790 | 12430 |
| 510 | 20240604 | 104300 | 2588695090 | 5790 | 5800 | 5800 | 5790 | 5671 |
| 511 | 20240604 | 104200 | 2555814750 | 5790 | 5790 | 5800 | 5780 | 2132 |
| 512 | 20240604 | 104100 | 2543488870 | 5780 | 5790 | 5800 | 5780 | 962 |
| 513 | 20240604 | 104000 | 2537920550 | 5790 | 5790 | 5800 | 5790 | 7815 |
| 514 | 20240604 | 103900 | 2492671210 | 5790 | 5800 | 5800 | 5790 | 1723 |
| 515 | 20240604 | 103800 | 2482693910 | 5790 | 5820 | 5820 | 5790 | 580 |
| 516 | 20240604 | 103700 | 2479331110 | 5800 | 5810 | 5820 | 5800 | 1371 |
| 517 | 20240604 | 103600 | 2471373980 | 5820 | 5800 | 5820 | 5790 | 3943 |
| 518 | 20240604 | 103500 | 2448521710 | 5810 | 5810 | 5820 | 5810 | 2443 |
| 519 | 20240604 | 103400 | 2434327780 | 5810 | 5800 | 5810 | 5800 | 3900 |
| 520 | 20240604 | 103300 | 2411680020 | 5810 | 5800 | 5820 | 5800 | 1631 |
| 521 | 20240604 | 103200 | 2402218360 | 5820 | 5800 | 5820 | 5800 | 5338 |
| 522 | 20240604 | 103100 | 2371245850 | 5800 | 5810 | 5820 | 5800 | 2923 |
| 523 | 20240604 | 103000 | 2354281140 | 5810 | 5800 | 5820 | 5800 | 1020 |
| 524 | 20240604 | 102900 | 2348359740 | 5810 | 5810 | 5810 | 5810 | 611 |
| 525 | 20240604 | 102800 | 2344809830 | 5810 | 5810 | 5820 | 5810 | 137 |
| 526 | 20240604 | 102700 | 2344012730 | 5820 | 5820 | 5830 | 5810 | 4457 |
| 527 | 20240604 | 102600 | 2318106790 | 5820 | 5830 | 5830 | 5820 | 393 |
| 528 | 20240604 | 102500 | 2315816520 | 5830 | 5830 | 5830 | 5820 | 459 |
| 529 | 20240604 | 102400 | 2313144650 | 5830 | 5840 | 5840 | 5830 | 171 |
| 530 | 20240604 | 102300 | 2312147110 | 5840 | 5830 | 5840 | 5830 | 196 |
| 531 | 20240604 | 102200 | 2311004420 | 5830 | 5820 | 5830 | 5820 | 1087 |
| 532 | 20240604 | 102100 | 2304670200 | 5820 | 5820 | 5820 | 5820 | 491 |
| 533 | 20240604 | 102000 | 2301812580 | 5820 | 5820 | 5820 | 5810 | 2808 |
| 534 | 20240604 | 101900 | 2285473050 | 5810 | 5810 | 5810 | 5800 | 1000 |
| 535 | 20240604 | 101800 | 2279664550 | 5810 | 5810 | 5810 | 5800 | 581 |
| 536 | 20240604 | 101700 | 2276289040 | 5810 | 5810 | 5820 | 5810 | 3978 |
| 537 | 20240604 | 101600 | 2253176850 | 5810 | 5820 | 5820 | 5810 | 1379 |
| 538 | 20240604 | 101500 | 2245163540 | 5820 | 5820 | 5820 | 5820 | 23 |
| 539 | 20240604 | 101400 | 2245029680 | 5810 | 5810 | 5820 | 5810 | 509 |
| 540 | 20240604 | 101300 | 2242071990 | 5810 | 5800 | 5810 | 5800 | 151 |
| 541 | 20240604 | 101200 | 2241195850 | 5800 | 5800 | 5810 | 5790 | 465 |
| 542 | 20240604 | 101100 | 2238498600 | 5800 | 5810 | 5810 | 5790 | 3924 |
| 543 | 20240604 | 101000 | 2215738140 | 5810 | 5810 | 5820 | 5800 | 6430 |
| 544 | 20240604 | 100900 | 2178438530 | 5820 | 5820 | 5820 | 5810 | 2196 |
| 545 | 20240604 | 100800 | 2165675320 | 5820 | 5810 | 5820 | 5810 | 885 |
| 546 | 20240604 | 100700 | 2160532520 | 5810 | 5820 | 5820 | 5810 | 248 |
| 547 | 20240604 | 100600 | 2159089460 | 5820 | 5820 | 5830 | 5800 | 9917 |
| 548 | 20240604 | 100500 | 2101472990 | 5830 | 5810 | 5830 | 5810 | 2303 |
| 549 | 20240604 | 100400 | 2088071670 | 5810 | 5830 | 5830 | 5810 | 3755 |
| 550 | 20240604 | 100300 | 2066203780 | 5830 | 5820 | 5830 | 5820 | 2797 |
| 551 | 20240604 | 100200 | 2049907450 | 5830 | 5820 | 5830 | 5820 | 796 |
| 552 | 20240604 | 100100 | 2045273810 | 5820 | 5810 | 5820 | 5800 | 8706 |
| 553 | 20240604 | 100000 | 1994636050 | 5820 | 5820 | 5830 | 5810 | 2991 |
| 554 | 20240604 | 095900 | 1977233250 | 5810 | 5820 | 5830 | 5810 | 1856 |
| 555 | 20240604 | 095800 | 1966430940 | 5830 | 5820 | 5830 | 5800 | 17255 |
| 556 | 20240604 | 095700 | 1866201120 | 5830 | 5830 | 5830 | 5830 | 162 |
| 557 | 20240604 | 095600 | 1865256660 | 5820 | 5830 | 5830 | 5820 | 2263 |
| 558 | 20240604 | 095500 | 1852074980 | 5830 | 5830 | 5830 | 5820 | 1585 |
| 559 | 20240604 | 095400 | 1842837730 | 5820 | 5830 | 5830 | 5820 | 1038 |
| 560 | 20240604 | 095300 | 1836795600 | 5830 | 5840 | 5840 | 5820 | 415 |
| 561 | 20240604 | 095200 | 1834378640 | 5840 | 5840 | 5850 | 5840 | 278 |
| 562 | 20240604 | 095100 | 1832755090 | 5840 | 5810 | 5850 | 5810 | 10081 |
| 563 | 20240604 | 095000 | 1773991530 | 5820 | 5820 | 5820 | 5810 | 3357 |
| 564 | 20240604 | 094900 | 1754454050 | 5820 | 5830 | 5830 | 5820 | 736 |
| 565 | 20240604 | 094800 | 1750169950 | 5830 | 5830 | 5840 | 5820 | 2572 |
| 566 | 20240604 | 094700 | 1735187460 | 5830 | 5840 | 5840 | 5820 | 2380 |
| 567 | 20240604 | 094600 | 1721312110 | 5840 | 5840 | 5850 | 5820 | 10846 |
| 568 | 20240604 | 094500 | 1658045140 | 5840 | 5850 | 5850 | 5840 | 926 |
| 569 | 20240604 | 094400 | 1652636720 | 5850 | 5840 | 5850 | 5830 | 2638 |
| 570 | 20240604 | 094300 | 1637229620 | 5840 | 5850 | 5850 | 5840 | 802 |
| 571 | 20240604 | 094200 | 1632543990 | 5850 | 5850 | 5870 | 5850 | 2068 |
| 572 | 20240604 | 094100 | 1620442840 | 5870 | 5870 | 5870 | 5850 | 4678 |
| 573 | 20240604 | 094000 | 1593066370 | 5850 | 5870 | 5870 | 5850 | 796 |
| 574 | 20240604 | 093900 | 1588402400 | 5870 | 5860 | 5880 | 5860 | 2860 |
| 575 | 20240604 | 093800 | 1571625680 | 5860 | 5850 | 5860 | 5850 | 677 |
| 576 | 20240604 | 093700 | 1567665130 | 5860 | 5870 | 5870 | 5860 | 457 |
| 577 | 20240604 | 093600 | 1564982610 | 5870 | 5840 | 5870 | 5840 | 1084 |
| 578 | 20240604 | 093500 | 1558631100 | 5830 | 5840 | 5850 | 5820 | 4045 |
| 579 | 20240604 | 093400 | 1535048350 | 5830 | 5830 | 5840 | 5820 | 1333 |
| 580 | 20240604 | 093300 | 1527284050 | 5830 | 5830 | 5840 | 5820 | 1636 |
| 581 | 20240604 | 093200 | 1517753880 | 5830 | 5830 | 5860 | 5830 | 2805 |
| 582 | 20240604 | 093100 | 1501394590 | 5830 | 5840 | 5860 | 5820 | 2334 |
| 583 | 20240604 | 093000 | 1487761960 | 5820 | 5820 | 5840 | 5810 | 14395 |
| 584 | 20240604 | 092900 | 1404095870 | 5820 | 5840 | 5840 | 5820 | 4972 |
| 585 | 20240604 | 092800 | 1375140030 | 5840 | 5840 | 5850 | 5830 | 1516 |
| 586 | 20240604 | 092700 | 1366285860 | 5850 | 5870 | 5870 | 5850 | 6315 |
| 587 | 20240604 | 092600 | 1329321590 | 5870 | 5880 | 5890 | 5860 | 3920 |
| 588 | 20240604 | 092500 | 1306267550 | 5880 | 5890 | 5890 | 5880 | 2350 |
| 589 | 20240604 | 092400 | 1292441460 | 5880 | 5880 | 5890 | 5870 | 2540 |
| 590 | 20240604 | 092300 | 1277507800 | 5880 | 5870 | 5880 | 5870 | 2033 |
| 591 | 20240604 | 092200 | 1265561360 | 5870 | 5860 | 5870 | 5840 | 2473 |
| 592 | 20240604 | 092100 | 1251090210 | 5840 | 5840 | 5860 | 5820 | 6258 |
| 593 | 20240604 | 092000 | 1214624620 | 5830 | 5830 | 5840 | 5820 | 4247 |
| 594 | 20240604 | 091900 | 1189882530 | 5830 | 5850 | 5860 | 5830 | 3901 |
| 595 | 20240604 | 091800 | 1167068520 | 5820 | 5830 | 5850 | 5820 | 16287 |
| 596 | 20240604 | 091700 | 1072117420 | 5830 | 5850 | 5850 | 5830 | 9605 |
| 597 | 20240604 | 091600 | 1016060520 | 5840 | 5850 | 5860 | 5840 | 10407 |
| 598 | 20240604 | 091500 | 955172830 | 5860 | 5870 | 5880 | 5850 | 10016 |
| 599 | 20240604 | 091400 | 896543180 | 5870 | 5870 | 5870 | 5860 | 8869 |
| 600 | 20240604 | 091300 | 844520890 | 5870 | 5880 | 5880 | 5870 | 7597 |
| 601 | 20240604 | 091200 | 799900250 | 5880 | 5890 | 5910 | 5870 | 12026 |
| 602 | 20240604 | 091100 | 729197170 | 5890 | 5910 | 5910 | 5890 | 5563 |
| 603 | 20240604 | 091000 | 696394760 | 5910 | 5930 | 5930 | 5890 | 9437 |
| 604 | 20240604 | 090900 | 640649260 | 5910 | 5920 | 5940 | 5910 | 4954 |
| 605 | 20240604 | 090800 | 611328510 | 5910 | 5910 | 5930 | 5910 | 3951 |
| 606 | 20240604 | 090700 | 587927960 | 5910 | 5900 | 5920 | 5890 | 3106 |
| 607 | 20240604 | 090600 | 569598660 | 5900 | 5890 | 5920 | 5880 | 13290 |
| 608 | 20240604 | 090500 | 491327040 | 5890 | 5890 | 5900 | 5890 | 3313 |
| 609 | 20240604 | 090400 | 471803970 | 5890 | 5900 | 5910 | 5890 | 6137 |
| 610 | 20240604 | 090300 | 435607590 | 5910 | 5940 | 5950 | 5910 | 7746 |
| 611 | 20240604 | 090200 | 389744730 | 5940 | 5950 | 5960 | 5930 | 12159 |
| 612 | 20240604 | 090100 | 317443200 | 5960 | 5950 | 5960 | 5910 | 20157 |
| 613 | 20240604 | 090000 | 197665490 | 5950 | 5930 | 5960 | 5930 | 33306 |