30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 3 | 20241002 | 190900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20241002 | 190800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20241002 | 190700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20241002 | 190600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20241002 | 190500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20241002 | 190400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20241002 | 190300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20241002 | 190200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20241002 | 190100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20241002 | 190000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20241002 | 185900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20241002 | 185800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20241002 | 185700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20241002 | 185600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20241002 | 185500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20241002 | 185400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20241002 | 185300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20241002 | 185200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20241002 | 185100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20241002 | 185000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20241002 | 184900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20241002 | 184800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20241002 | 184700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20241002 | 184600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20241002 | 184500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20241002 | 184400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20241002 | 184300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20241002 | 184200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20241002 | 184100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20241002 | 184000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 33 | 20241002 | 183900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20241002 | 183800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20241002 | 183700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20241002 | 183600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20241002 | 183500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20241002 | 183400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20241002 | 183300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20241002 | 183200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20241002 | 183100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20241002 | 183000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20241002 | 182900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20241002 | 182800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20241002 | 182700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20241002 | 182600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20241002 | 182500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20241002 | 182400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20241002 | 182300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20241002 | 182200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20241002 | 182100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20241002 | 182000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20241002 | 181900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20241002 | 181800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20241002 | 181700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20241002 | 181600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20241002 | 181500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20241002 | 181400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20241002 | 181300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20241002 | 181200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20241002 | 181100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20241002 | 181000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 63 | 20241002 | 180900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20241002 | 180800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20241002 | 180700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20241002 | 180600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20241002 | 180500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20241002 | 180400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20241002 | 180300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20241002 | 180200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20241002 | 180100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20241002 | 180000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20241002 | 175900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20241002 | 175800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20241002 | 175700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20241002 | 175600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20241002 | 175500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20241002 | 175400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20241002 | 175300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20241002 | 175200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20241002 | 175100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20241002 | 175000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20241002 | 174900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20241002 | 174800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20241002 | 174700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20241002 | 174600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20241002 | 174500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20241002 | 174400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20241002 | 174300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20241002 | 174200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20241002 | 174100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20241002 | 174000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 93 | 20241002 | 173900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20241002 | 173800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20241002 | 173700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20241002 | 173600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20241002 | 173500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20241002 | 173400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20241002 | 173300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20241002 | 173200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20241002 | 173100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20241002 | 173000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20241002 | 172900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20241002 | 172800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20241002 | 172700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20241002 | 172600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20241002 | 172500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20241002 | 172400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20241002 | 172300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20241002 | 172200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20241002 | 172100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20241002 | 172000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20241002 | 171900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20241002 | 171800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20241002 | 171700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20241002 | 171600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20241002 | 171500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20241002 | 171400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20241002 | 171300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20241002 | 171200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20241002 | 171100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20241002 | 171000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 123 | 20241002 | 170900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20241002 | 170800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20241002 | 170700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20241002 | 170600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20241002 | 170500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20241002 | 170400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20241002 | 170300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20241002 | 170200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20241002 | 170100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20241002 | 170000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20241002 | 165900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20241002 | 165800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20241002 | 165700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20241002 | 165600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20241002 | 165500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20241002 | 165400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20241002 | 165300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20241002 | 165200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20241002 | 165100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20241002 | 165000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20241002 | 164900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20241002 | 164800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20241002 | 164700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20241002 | 164600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20241002 | 164500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20241002 | 164400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20241002 | 164300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20241002 | 164200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20241002 | 164100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20241002 | 164000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 153 | 20241002 | 163900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20241002 | 163800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20241002 | 163700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20241002 | 163600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20241002 | 163500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20241002 | 163400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20241002 | 163300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20241002 | 163200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20241002 | 163100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20241002 | 163000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20241002 | 162900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20241002 | 162800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20241002 | 162700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20241002 | 162600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20241002 | 162500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20241002 | 162400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20241002 | 162300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20241002 | 162200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20241002 | 162100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20241002 | 162000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20241002 | 161900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20241002 | 161800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20241002 | 161700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20241002 | 161600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20241002 | 161500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20241002 | 161400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20241002 | 161300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20241002 | 161200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20241002 | 161100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20241002 | 161000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 183 | 20241002 | 160900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20241002 | 160800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20241002 | 160700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20241002 | 160600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20241002 | 160500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20241002 | 160400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20241002 | 160300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20241002 | 160200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20241002 | 160100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20241002 | 160000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20241002 | 155900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20241002 | 155800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20241002 | 155700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20241002 | 155600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20241002 | 155500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20241002 | 155400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20241002 | 155300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20241002 | 155200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20241002 | 155100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20241002 | 155000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20241002 | 154900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20241002 | 154800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20241002 | 154700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20241002 | 154600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20241002 | 154500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20241002 | 154400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20241002 | 154300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20241002 | 154200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20241002 | 154100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20241002 | 154000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 213 | 20241002 | 153900 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20241002 | 153800 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20241002 | 153700 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20241002 | 153600 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20241002 | 153500 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20241002 | 153400 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20241002 | 153300 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20241002 | 153200 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20241002 | 153100 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20241002 | 153000 | 3272885030 | 2985 | 2985 | 2985 | 2985 | 11563 |
| 223 | 20241002 | 152900 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20241002 | 152800 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20241002 | 152700 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20241002 | 152600 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20241002 | 152500 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20241002 | 152400 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20241002 | 152300 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20241002 | 152200 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20241002 | 152100 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20241002 | 152000 | 3238369475 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20241002 | 151900 | 3238369475 | 2985 | 2995 | 3000 | 2985 | 4835 |
| 234 | 20241002 | 151800 | 3223909805 | 2995 | 2995 | 2995 | 2985 | 963 |
| 235 | 20241002 | 151700 | 3221025630 | 2985 | 2995 | 2995 | 2980 | 4010 |
| 236 | 20241002 | 151600 | 3209038185 | 2995 | 2995 | 3000 | 2990 | 4527 |
| 237 | 20241002 | 151500 | 3195473295 | 3010 | 2995 | 3010 | 2995 | 1101 |
| 238 | 20241002 | 151400 | 3192175785 | 2995 | 3000 | 3000 | 2990 | 3332 |
| 239 | 20241002 | 151300 | 3182195365 | 3005 | 3005 | 3005 | 3005 | 777 |
| 240 | 20241002 | 151200 | 3179860480 | 3020 | 3010 | 3025 | 3005 | 2210 |
| 241 | 20241002 | 151100 | 3173213180 | 2995 | 3010 | 3010 | 2995 | 4845 |
| 242 | 20241002 | 151000 | 3158674855 | 3010 | 3010 | 3020 | 3005 | 2157 |
| 243 | 20241002 | 150900 | 3152178970 | 3005 | 3015 | 3015 | 3000 | 5935 |
| 244 | 20241002 | 150800 | 3134357435 | 3020 | 3015 | 3020 | 3015 | 1467 |
| 245 | 20241002 | 150700 | 3129927380 | 3015 | 3020 | 3035 | 3015 | 7281 |
| 246 | 20241002 | 150600 | 3107935565 | 3020 | 3035 | 3035 | 3020 | 1050 |
| 247 | 20241002 | 150500 | 3104759255 | 3035 | 3020 | 3045 | 3020 | 2050 |
| 248 | 20241002 | 150400 | 3098537645 | 3045 | 3050 | 3070 | 3020 | 10540 |
| 249 | 20241002 | 150300 | 3066604370 | 3050 | 3040 | 3065 | 3040 | 8741 |
| 250 | 20241002 | 150200 | 3039952260 | 3045 | 3030 | 3100 | 3020 | 41142 |
| 251 | 20241002 | 150100 | 2914344680 | 3030 | 2955 | 3030 | 2955 | 13937 |
| 252 | 20241002 | 150000 | 2872494240 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20241002 | 145900 | 2872494240 | 2955 | 2955 | 2955 | 2955 | 12 |
| 254 | 20241002 | 145800 | 2872458780 | 2955 | 2960 | 2960 | 2955 | 499 |
| 255 | 20241002 | 145700 | 2870984230 | 2960 | 2960 | 2960 | 2955 | 122 |
| 256 | 20241002 | 145600 | 2870623470 | 2955 | 2960 | 2960 | 2955 | 3324 |
| 257 | 20241002 | 145500 | 2860785670 | 2965 | 2970 | 2970 | 2965 | 3757 |
| 258 | 20241002 | 145400 | 2849637125 | 2970 | 2970 | 2970 | 2970 | 50 |
| 259 | 20241002 | 145300 | 2849488625 | 2970 | 2970 | 2970 | 2970 | 130 |
| 260 | 20241002 | 145200 | 2849102525 | 2970 | 2975 | 2975 | 2970 | 220 |
| 261 | 20241002 | 145100 | 2848448125 | 2980 | 2990 | 2990 | 2980 | 866 |
| 262 | 20241002 | 145000 | 2845865785 | 2990 | 2990 | 2990 | 2990 | 100 |
| 263 | 20241002 | 144900 | 2845566785 | 3000 | 2970 | 3000 | 2970 | 1508 |
| 264 | 20241002 | 144800 | 2841072035 | 2975 | 2980 | 2980 | 2975 | 1879 |
| 265 | 20241002 | 144700 | 2835482005 | 2975 | 2975 | 2975 | 2975 | 394 |
| 266 | 20241002 | 144600 | 2834309855 | 2975 | 2985 | 2985 | 2975 | 428 |
| 267 | 20241002 | 144500 | 2833034645 | 2985 | 2980 | 2985 | 2980 | 1456 |
| 268 | 20241002 | 144400 | 2828690985 | 2980 | 2985 | 2985 | 2975 | 1133 |
| 269 | 20241002 | 144300 | 2825314140 | 2980 | 2985 | 2985 | 2980 | 607 |
| 270 | 20241002 | 144200 | 2823503630 | 2985 | 3005 | 3005 | 2980 | 2078 |
| 271 | 20241002 | 144100 | 2817290955 | 3005 | 2985 | 3010 | 2985 | 7318 |
| 272 | 20241002 | 144000 | 2795329800 | 2985 | 2970 | 2985 | 2970 | 1187 |
| 273 | 20241002 | 143900 | 2791797615 | 2970 | 2975 | 2975 | 2970 | 577 |
| 274 | 20241002 | 143800 | 2790081425 | 2970 | 2970 | 2970 | 2970 | 932 |
| 275 | 20241002 | 143700 | 2787313385 | 2975 | 2975 | 2975 | 2975 | 1481 |
| 276 | 20241002 | 143600 | 2782907410 | 2980 | 2980 | 2980 | 2975 | 1609 |
| 277 | 20241002 | 143500 | 2778114335 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20241002 | 143400 | 2778114335 | 2985 | 2985 | 2985 | 2985 | 1 |
| 279 | 20241002 | 143300 | 2778111350 | 2985 | 2985 | 2985 | 2985 | 1913 |
| 280 | 20241002 | 143200 | 2772401045 | 2985 | 2990 | 2990 | 2985 | 1418 |
| 281 | 20241002 | 143100 | 2768167030 | 2990 | 2985 | 2990 | 2985 | 604 |
| 282 | 20241002 | 143000 | 2766362095 | 2985 | 2990 | 2990 | 2985 | 267 |
| 283 | 20241002 | 142900 | 2765563825 | 2995 | 2995 | 2995 | 2990 | 1313 |
| 284 | 20241002 | 142800 | 2761635980 | 2995 | 2995 | 2995 | 2995 | 255 |
| 285 | 20241002 | 142700 | 2760872255 | 2995 | 2995 | 2995 | 2995 | 1381 |
| 286 | 20241002 | 142600 | 2756736160 | 2995 | 2995 | 2995 | 2995 | 228 |
| 287 | 20241002 | 142500 | 2756053300 | 2995 | 2990 | 2995 | 2990 | 1956 |
| 288 | 20241002 | 142400 | 2750202815 | 2985 | 2985 | 2985 | 2985 | 33 |
| 289 | 20241002 | 142300 | 2750104310 | 2980 | 2985 | 2985 | 2970 | 2588 |
| 290 | 20241002 | 142200 | 2742385950 | 2975 | 2965 | 2975 | 2960 | 402 |
| 291 | 20241002 | 142100 | 2741191080 | 2985 | 2975 | 2985 | 2975 | 2900 |
| 292 | 20241002 | 142000 | 2732543295 | 2970 | 2965 | 2970 | 2960 | 8241 |
| 293 | 20241002 | 141900 | 2708122795 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20241002 | 141800 | 2708122795 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20241002 | 141700 | 2708122795 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20241002 | 141600 | 2708122795 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20241002 | 141500 | 2708122795 | 2975 | 2975 | 2975 | 2975 | 1 |
| 298 | 20241002 | 141400 | 2708119820 | 2980 | 2980 | 2980 | 2980 | 2 |
| 299 | 20241002 | 141300 | 2708113860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20241002 | 141200 | 2708113860 | 2965 | 2965 | 2965 | 2965 | 7 |
| 301 | 20241002 | 141100 | 2708093105 | 2975 | 2975 | 2975 | 2975 | 45 |
| 302 | 20241002 | 141000 | 2707959230 | 2980 | 2980 | 2980 | 2980 | 20 |
| 303 | 20241002 | 140900 | 2707899630 | 2980 | 2980 | 2980 | 2975 | 391 |
| 304 | 20241002 | 140800 | 2706734620 | 2980 | 2980 | 2980 | 2980 | 1 |
| 305 | 20241002 | 140700 | 2706731640 | 2965 | 2975 | 2975 | 2965 | 1923 |
| 306 | 20241002 | 140600 | 2701020275 | 2965 | 2965 | 2965 | 2965 | 51 |
| 307 | 20241002 | 140500 | 2700869060 | 2965 | 2970 | 2970 | 2965 | 7010 |
| 308 | 20241002 | 140400 | 2680071985 | 2970 | 2970 | 2975 | 2970 | 716 |
| 309 | 20241002 | 140300 | 2677945460 | 2970 | 2950 | 2970 | 2950 | 3166 |
| 310 | 20241002 | 140200 | 2668565115 | 2945 | 2950 | 2950 | 2945 | 905 |
| 311 | 20241002 | 140100 | 2665898630 | 2945 | 2950 | 2950 | 2945 | 89 |
| 312 | 20241002 | 140000 | 2665636390 | 2950 | 2950 | 2950 | 2945 | 162 |
| 313 | 20241002 | 135900 | 2665158495 | 2950 | 2950 | 2950 | 2950 | 0 |
| 314 | 20241002 | 135800 | 2665158495 | 2950 | 2950 | 2950 | 2950 | 75 |
| 315 | 20241002 | 135700 | 2664937245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20241002 | 135600 | 2664937245 | 2945 | 2950 | 2960 | 2945 | 185 |
| 317 | 20241002 | 135500 | 2664390340 | 2950 | 2945 | 2950 | 2945 | 664 |
| 318 | 20241002 | 135400 | 2662434770 | 2945 | 2945 | 2945 | 2945 | 154 |
| 319 | 20241002 | 135300 | 2661981240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20241002 | 135200 | 2661981240 | 2945 | 2950 | 2950 | 2945 | 530 |
| 321 | 20241002 | 135100 | 2660420385 | 2950 | 2950 | 2950 | 2950 | 4 |
| 322 | 20241002 | 135000 | 2660408585 | 2950 | 2955 | 2955 | 2940 | 10844 |
| 323 | 20241002 | 134900 | 2628443670 | 2955 | 2960 | 2960 | 2955 | 565 |
| 324 | 20241002 | 134800 | 2626771800 | 2965 | 2965 | 2965 | 2965 | 565 |
| 325 | 20241002 | 134700 | 2625096575 | 2960 | 2955 | 2960 | 2955 | 203 |
| 326 | 20241002 | 134600 | 2624496210 | 2955 | 2960 | 2960 | 2955 | 300 |
| 327 | 20241002 | 134500 | 2623608710 | 2955 | 2955 | 2955 | 2955 | 58 |
| 328 | 20241002 | 134400 | 2623437320 | 2955 | 2955 | 2955 | 2955 | 0 |
| 329 | 20241002 | 134300 | 2623437320 | 2955 | 2955 | 2960 | 2955 | 41 |
| 330 | 20241002 | 134200 | 2623316160 | 2955 | 2955 | 2955 | 2955 | 226 |
| 331 | 20241002 | 134100 | 2622648330 | 2965 | 2965 | 2965 | 2965 | 28 |
| 332 | 20241002 | 134000 | 2622565310 | 2955 | 2955 | 2955 | 2955 | 0 |
| 333 | 20241002 | 133900 | 2622565310 | 2955 | 2955 | 2955 | 2955 | 1200 |
| 334 | 20241002 | 133800 | 2619019310 | 2955 | 2955 | 2955 | 2955 | 0 |
| 335 | 20241002 | 133700 | 2619019310 | 2955 | 2960 | 2960 | 2955 | 2017 |
| 336 | 20241002 | 133600 | 2613052540 | 2970 | 2970 | 2970 | 2970 | 0 |
| 337 | 20241002 | 133500 | 2613052540 | 2970 | 2970 | 2970 | 2970 | 33 |
| 338 | 20241002 | 133400 | 2612954530 | 2960 | 2960 | 2960 | 2960 | 1577 |
| 339 | 20241002 | 133300 | 2608286610 | 2970 | 2970 | 2970 | 2970 | 544 |
| 340 | 20241002 | 133200 | 2606670930 | 2970 | 2970 | 2970 | 2970 | 57 |
| 341 | 20241002 | 133100 | 2606501640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20241002 | 133000 | 2606501640 | 2970 | 2970 | 2970 | 2970 | 1 |
| 343 | 20241002 | 132900 | 2606498670 | 2970 | 2970 | 2970 | 2970 | 24 |
| 344 | 20241002 | 132800 | 2606427390 | 2965 | 2965 | 2965 | 2965 | 1675 |
| 345 | 20241002 | 132700 | 2601461015 | 2965 | 2970 | 2970 | 2965 | 1256 |
| 346 | 20241002 | 132600 | 2597732470 | 2965 | 2965 | 2965 | 2965 | 0 |
| 347 | 20241002 | 132500 | 2597732470 | 2965 | 2980 | 2980 | 2965 | 253 |
| 348 | 20241002 | 132400 | 2596980755 | 2980 | 2970 | 2980 | 2970 | 387 |
| 349 | 20241002 | 132300 | 2595827505 | 2970 | 2970 | 2970 | 2970 | 811 |
| 350 | 20241002 | 132200 | 2593418835 | 2970 | 2970 | 2970 | 2970 | 40 |
| 351 | 20241002 | 132100 | 2593300035 | 2980 | 2980 | 2980 | 2980 | 10 |
| 352 | 20241002 | 132000 | 2593270235 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 353 | 20241002 | 131900 | 2590290235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 354 | 20241002 | 131800 | 2590290235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 355 | 20241002 | 131700 | 2590290235 | 2980 | 2970 | 2980 | 2965 | 1001 |
| 356 | 20241002 | 131600 | 2587321565 | 2980 | 2970 | 2980 | 2965 | 501 |
| 357 | 20241002 | 131500 | 2585833635 | 2975 | 2970 | 2975 | 2970 | 4710 |
| 358 | 20241002 | 131400 | 2571844435 | 2970 | 2970 | 2970 | 2970 | 0 |
| 359 | 20241002 | 131300 | 2571844435 | 2970 | 2970 | 2970 | 2970 | 321 |
| 360 | 20241002 | 131200 | 2570891065 | 2970 | 2970 | 2970 | 2970 | 0 |
| 361 | 20241002 | 131100 | 2570891065 | 2970 | 2970 | 2970 | 2970 | 0 |
| 362 | 20241002 | 131000 | 2570891065 | 2970 | 2980 | 2980 | 2970 | 14 |
| 363 | 20241002 | 130900 | 2570849455 | 2970 | 2970 | 2970 | 2970 | 94 |
| 364 | 20241002 | 130800 | 2570570275 | 2970 | 2970 | 2970 | 2970 | 528 |
| 365 | 20241002 | 130700 | 2569002115 | 2970 | 2975 | 2975 | 2970 | 856 |
| 366 | 20241002 | 130600 | 2566458795 | 2980 | 2980 | 2980 | 2980 | 155 |
| 367 | 20241002 | 130500 | 2565996895 | 2970 | 2975 | 2975 | 2970 | 2308 |
| 368 | 20241002 | 130400 | 2559141135 | 2975 | 2980 | 2980 | 2975 | 5530 |
| 369 | 20241002 | 130300 | 2542671840 | 2980 | 2980 | 2980 | 2980 | 120 |
| 370 | 20241002 | 130200 | 2542314240 | 2980 | 2985 | 2985 | 2980 | 1742 |
| 371 | 20241002 | 130100 | 2537115220 | 2985 | 2985 | 2985 | 2985 | 0 |
| 372 | 20241002 | 130000 | 2537115220 | 2985 | 2985 | 2985 | 2985 | 228 |
| 373 | 20241002 | 125900 | 2536434640 | 2990 | 2985 | 2990 | 2985 | 57 |
| 374 | 20241002 | 125800 | 2536264460 | 2990 | 2990 | 2990 | 2990 | 10 |
| 375 | 20241002 | 125700 | 2536234560 | 2990 | 2985 | 2990 | 2985 | 101 |
| 376 | 20241002 | 125600 | 2535933070 | 2985 | 2985 | 2985 | 2985 | 349 |
| 377 | 20241002 | 125500 | 2534891305 | 2985 | 2985 | 2985 | 2985 | 0 |
| 378 | 20241002 | 125400 | 2534891305 | 2985 | 2985 | 2985 | 2985 | 0 |
| 379 | 20241002 | 125300 | 2534891305 | 2985 | 2990 | 2990 | 2985 | 524 |
| 380 | 20241002 | 125200 | 2533324855 | 2990 | 2990 | 2990 | 2990 | 11 |
| 381 | 20241002 | 125100 | 2533291965 | 2990 | 2990 | 2990 | 2990 | 100 |
| 382 | 20241002 | 125000 | 2532992965 | 2990 | 2990 | 2990 | 2990 | 466 |
| 383 | 20241002 | 124900 | 2531599625 | 2985 | 2985 | 2985 | 2985 | 220 |
| 384 | 20241002 | 124800 | 2530942925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 385 | 20241002 | 124700 | 2530942925 | 2985 | 2985 | 2985 | 2985 | 1 |
| 386 | 20241002 | 124600 | 2530939940 | 2985 | 2990 | 2990 | 2985 | 50 |
| 387 | 20241002 | 124500 | 2530790665 | 2990 | 2985 | 2990 | 2985 | 7 |
| 388 | 20241002 | 124400 | 2530769740 | 2985 | 2990 | 2990 | 2985 | 1000 |
| 389 | 20241002 | 124300 | 2527782200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 390 | 20241002 | 124200 | 2527782200 | 2995 | 2995 | 2995 | 2995 | 23 |
| 391 | 20241002 | 124100 | 2527713315 | 2995 | 2995 | 2995 | 2995 | 985 |
| 392 | 20241002 | 124000 | 2524763240 | 2990 | 2990 | 2990 | 2990 | 500 |
| 393 | 20241002 | 123900 | 2523268240 | 2990 | 2990 | 2990 | 2990 | 4 |
| 394 | 20241002 | 123800 | 2523256280 | 2985 | 2985 | 2985 | 2985 | 100 |
| 395 | 20241002 | 123700 | 2522957780 | 2985 | 2985 | 2985 | 2985 | 0 |
| 396 | 20241002 | 123600 | 2522957780 | 2985 | 2985 | 2985 | 2985 | 0 |
| 397 | 20241002 | 123500 | 2522957780 | 2985 | 2985 | 2985 | 2985 | 0 |
| 398 | 20241002 | 123400 | 2522957780 | 2985 | 2985 | 2985 | 2985 | 0 |
| 399 | 20241002 | 123300 | 2522957780 | 2985 | 2985 | 2985 | 2985 | 120 |
| 400 | 20241002 | 123200 | 2522599580 | 2985 | 2990 | 2990 | 2985 | 456 |
| 401 | 20241002 | 123100 | 2521237200 | 2985 | 2985 | 2985 | 2985 | 0 |
| 402 | 20241002 | 123000 | 2521237200 | 2985 | 2990 | 2990 | 2985 | 17 |
| 403 | 20241002 | 122900 | 2521186375 | 2985 | 2985 | 2985 | 2985 | 285 |
| 404 | 20241002 | 122800 | 2520335650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 405 | 20241002 | 122700 | 2520335650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 406 | 20241002 | 122600 | 2520335650 | 2980 | 2985 | 2990 | 2980 | 700 |
| 407 | 20241002 | 122500 | 2518246160 | 2985 | 2985 | 2985 | 2985 | 1244 |
| 408 | 20241002 | 122400 | 2514532820 | 2985 | 2990 | 2990 | 2985 | 2489 |
| 409 | 20241002 | 122300 | 2507095685 | 2990 | 2990 | 2990 | 2990 | 132 |
| 410 | 20241002 | 122200 | 2506701005 | 2990 | 2990 | 2990 | 2990 | 11 |
| 411 | 20241002 | 122100 | 2506668115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 412 | 20241002 | 122000 | 2506668115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 413 | 20241002 | 121900 | 2506668115 | 2995 | 2995 | 2995 | 2995 | 300 |
| 414 | 20241002 | 121800 | 2505769615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 415 | 20241002 | 121700 | 2505769615 | 2995 | 2995 | 2995 | 2995 | 88 |
| 416 | 20241002 | 121600 | 2505506055 | 2995 | 2995 | 2995 | 2995 | 0 |
| 417 | 20241002 | 121500 | 2505506055 | 2995 | 2995 | 2995 | 2995 | 20 |
| 418 | 20241002 | 121400 | 2505446155 | 2995 | 2995 | 2995 | 2995 | 0 |
| 419 | 20241002 | 121300 | 2505446155 | 2995 | 2995 | 2995 | 2995 | 0 |
| 420 | 20241002 | 121200 | 2505446155 | 2995 | 2995 | 2995 | 2995 | 1 |
| 421 | 20241002 | 121100 | 2505443160 | 2995 | 2995 | 2995 | 2995 | 1 |
| 422 | 20241002 | 121000 | 2505440165 | 2995 | 2990 | 2995 | 2990 | 325 |
| 423 | 20241002 | 120900 | 2504467040 | 2990 | 2990 | 2990 | 2990 | 1 |
| 424 | 20241002 | 120800 | 2504464050 | 3000 | 3000 | 3000 | 3000 | 0 |
| 425 | 20241002 | 120700 | 2504464050 | 3000 | 3000 | 3000 | 3000 | 0 |
| 426 | 20241002 | 120600 | 2504464050 | 3000 | 3000 | 3000 | 3000 | 0 |
| 427 | 20241002 | 120500 | 2504464050 | 3000 | 3000 | 3000 | 3000 | 0 |
| 428 | 20241002 | 120400 | 2504464050 | 3000 | 3000 | 3000 | 3000 | 1 |
| 429 | 20241002 | 120300 | 2504461050 | 2985 | 2985 | 2985 | 2985 | 0 |
| 430 | 20241002 | 120200 | 2504461050 | 2985 | 2985 | 2985 | 2985 | 0 |
| 431 | 20241002 | 120100 | 2504461050 | 2985 | 2985 | 2985 | 2985 | 0 |
| 432 | 20241002 | 120000 | 2504461050 | 2985 | 2990 | 2990 | 2985 | 151 |
| 433 | 20241002 | 115900 | 2504009900 | 2985 | 2985 | 2985 | 2985 | 0 |
| 434 | 20241002 | 115800 | 2504009900 | 2985 | 2985 | 2985 | 2985 | 1 |
| 435 | 20241002 | 115700 | 2504006915 | 2985 | 2985 | 2985 | 2985 | 800 |
| 436 | 20241002 | 115600 | 2501618915 | 2985 | 2985 | 2985 | 2985 | 0 |
| 437 | 20241002 | 115500 | 2501618915 | 2985 | 2985 | 2985 | 2985 | 0 |
| 438 | 20241002 | 115400 | 2501618915 | 2985 | 3000 | 3000 | 2985 | 1844 |
| 439 | 20241002 | 115300 | 2496108545 | 3005 | 2990 | 3005 | 2985 | 2633 |
| 440 | 20241002 | 115200 | 2488214780 | 2990 | 2990 | 2990 | 2990 | 350 |
| 441 | 20241002 | 115100 | 2487168280 | 2985 | 2985 | 2985 | 2985 | 306 |
| 442 | 20241002 | 115000 | 2486254870 | 2985 | 2980 | 2985 | 2980 | 370 |
| 443 | 20241002 | 114900 | 2485152265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 444 | 20241002 | 114800 | 2485152265 | 2985 | 2985 | 2985 | 2985 | 1236 |
| 445 | 20241002 | 114700 | 2481462805 | 2985 | 2985 | 2985 | 2985 | 113 |
| 446 | 20241002 | 114600 | 2481125500 | 2990 | 2985 | 2990 | 2985 | 787 |
| 447 | 20241002 | 114500 | 2478775885 | 2985 | 2985 | 2985 | 2985 | 0 |
| 448 | 20241002 | 114400 | 2478775885 | 2985 | 2970 | 2985 | 2970 | 746 |
| 449 | 20241002 | 114300 | 2476555055 | 2975 | 2975 | 2975 | 2975 | 374 |
| 450 | 20241002 | 114200 | 2475442405 | 2975 | 2975 | 2975 | 2975 | 21 |
| 451 | 20241002 | 114100 | 2475379930 | 2975 | 2975 | 2975 | 2975 | 94 |
| 452 | 20241002 | 114000 | 2475100280 | 2975 | 2975 | 2975 | 2975 | 0 |
| 453 | 20241002 | 113900 | 2475100280 | 2975 | 2970 | 2975 | 2970 | 27 |
| 454 | 20241002 | 113800 | 2475020005 | 2970 | 2970 | 2970 | 2970 | 160 |
| 455 | 20241002 | 113700 | 2474544805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 456 | 20241002 | 113600 | 2474544805 | 2970 | 2970 | 2970 | 2970 | 27 |
| 457 | 20241002 | 113500 | 2474464615 | 2970 | 2970 | 2970 | 2970 | 1763 |
| 458 | 20241002 | 113400 | 2469228505 | 2970 | 2980 | 2980 | 2970 | 307 |
| 459 | 20241002 | 113300 | 2468316695 | 2975 | 2970 | 2985 | 2970 | 372 |
| 460 | 20241002 | 113200 | 2467211325 | 2970 | 2975 | 2975 | 2970 | 772 |
| 461 | 20241002 | 113100 | 2464918465 | 2980 | 2980 | 2980 | 2980 | 312 |
| 462 | 20241002 | 113000 | 2463988705 | 2980 | 2980 | 2980 | 2980 | 1 |
| 463 | 20241002 | 112900 | 2463985725 | 2980 | 2980 | 2980 | 2980 | 0 |
| 464 | 20241002 | 112800 | 2463985725 | 2980 | 2980 | 2980 | 2980 | 0 |
| 465 | 20241002 | 112700 | 2463985725 | 2980 | 2980 | 2980 | 2980 | 50 |
| 466 | 20241002 | 112600 | 2463836725 | 2980 | 2980 | 2980 | 2980 | 100 |
| 467 | 20241002 | 112500 | 2463538725 | 2980 | 2980 | 2980 | 2980 | 812 |
| 468 | 20241002 | 112400 | 2461118965 | 2980 | 2985 | 2985 | 2980 | 1672 |
| 469 | 20241002 | 112300 | 2456132195 | 2985 | 2985 | 2985 | 2985 | 1847 |
| 470 | 20241002 | 112200 | 2450618900 | 2985 | 2985 | 2985 | 2985 | 151 |
| 471 | 20241002 | 112100 | 2450168165 | 2985 | 2985 | 2985 | 2985 | 0 |
| 472 | 20241002 | 112000 | 2450168165 | 2985 | 2980 | 2985 | 2980 | 742 |
| 473 | 20241002 | 111900 | 2447955000 | 2980 | 2980 | 2980 | 2980 | 0 |
| 474 | 20241002 | 111800 | 2447955000 | 2980 | 2980 | 2980 | 2980 | 169 |
| 475 | 20241002 | 111700 | 2447451380 | 2980 | 2970 | 2980 | 2970 | 459 |
| 476 | 20241002 | 111600 | 2446087545 | 2970 | 2970 | 2970 | 2970 | 379 |
| 477 | 20241002 | 111500 | 2444961915 | 2970 | 2970 | 2970 | 2970 | 0 |
| 478 | 20241002 | 111400 | 2444961915 | 2970 | 2970 | 2970 | 2970 | 70 |
| 479 | 20241002 | 111300 | 2444754015 | 2970 | 2970 | 2970 | 2970 | 4554 |
| 480 | 20241002 | 111200 | 2431228635 | 2975 | 2975 | 2975 | 2975 | 1353 |
| 481 | 20241002 | 111100 | 2427203460 | 2975 | 2970 | 2975 | 2970 | 163 |
| 482 | 20241002 | 111000 | 2426719280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 483 | 20241002 | 110900 | 2426719280 | 2970 | 2970 | 2970 | 2970 | 2209 |
| 484 | 20241002 | 110800 | 2420158550 | 2970 | 2970 | 2970 | 2970 | 0 |
| 485 | 20241002 | 110700 | 2420158550 | 2970 | 2975 | 2975 | 2970 | 575 |
| 486 | 20241002 | 110600 | 2418450755 | 2970 | 2970 | 2970 | 2970 | 115 |
| 487 | 20241002 | 110500 | 2418109205 | 2970 | 2980 | 2980 | 2970 | 2424 |
| 488 | 20241002 | 110400 | 2410901670 | 2980 | 2980 | 2980 | 2980 | 1735 |
| 489 | 20241002 | 110300 | 2405731370 | 2980 | 2985 | 2985 | 2980 | 2001 |
| 490 | 20241002 | 110200 | 2399762555 | 2985 | 2985 | 2985 | 2985 | 1 |
| 491 | 20241002 | 110100 | 2399759570 | 2985 | 2985 | 2985 | 2985 | 1 |
| 492 | 20241002 | 110000 | 2399756585 | 2985 | 2985 | 2985 | 2985 | 381 |
| 493 | 20241002 | 105900 | 2398619300 | 2985 | 2985 | 2985 | 2985 | 87 |
| 494 | 20241002 | 105800 | 2398359605 | 2980 | 2980 | 2980 | 2980 | 0 |
| 495 | 20241002 | 105700 | 2398359605 | 2980 | 2980 | 2980 | 2980 | 123 |
| 496 | 20241002 | 105600 | 2397993065 | 2980 | 2980 | 2980 | 2980 | 60 |
| 497 | 20241002 | 105500 | 2397814265 | 2985 | 2985 | 2985 | 2985 | 3960 |
| 498 | 20241002 | 105400 | 2385993665 | 2995 | 2995 | 2995 | 2995 | 0 |
| 499 | 20241002 | 105300 | 2385993665 | 2995 | 2990 | 2995 | 2980 | 7993 |
| 500 | 20241002 | 105200 | 2362123375 | 2990 | 2990 | 2990 | 2990 | 35 |
| 501 | 20241002 | 105100 | 2362018725 | 2995 | 2995 | 3000 | 2995 | 499 |
| 502 | 20241002 | 105000 | 2360524110 | 2995 | 3000 | 3000 | 2995 | 110 |
| 503 | 20241002 | 104900 | 2360194160 | 3000 | 2990 | 3000 | 2985 | 3590 |
| 504 | 20241002 | 104800 | 2349472220 | 2990 | 2990 | 2990 | 2990 | 130 |
| 505 | 20241002 | 104700 | 2349083520 | 2990 | 2990 | 2990 | 2990 | 246 |
| 506 | 20241002 | 104600 | 2348347980 | 2990 | 2990 | 2990 | 2990 | 427 |
| 507 | 20241002 | 104500 | 2347071250 | 2990 | 2990 | 2990 | 2990 | 612 |
| 508 | 20241002 | 104400 | 2345241370 | 3000 | 3000 | 3000 | 3000 | 2076 |
| 509 | 20241002 | 104300 | 2339013370 | 3000 | 2995 | 3000 | 2990 | 1770 |
| 510 | 20241002 | 104200 | 2333713835 | 2990 | 2995 | 3000 | 2990 | 696 |
| 511 | 20241002 | 104100 | 2331629155 | 2995 | 2995 | 2995 | 2995 | 2 |
| 512 | 20241002 | 104000 | 2331623165 | 3000 | 3000 | 3005 | 3000 | 205 |
| 513 | 20241002 | 103900 | 2331008160 | 2995 | 3000 | 3000 | 2990 | 1829 |
| 514 | 20241002 | 103800 | 2325533505 | 3000 | 2995 | 3000 | 2995 | 51 |
| 515 | 20241002 | 103700 | 2325380755 | 2995 | 2995 | 2995 | 2995 | 1073 |
| 516 | 20241002 | 103600 | 2322167120 | 2995 | 3000 | 3000 | 2995 | 449 |
| 517 | 20241002 | 103500 | 2320820130 | 2995 | 2995 | 2995 | 2995 | 131 |
| 518 | 20241002 | 103400 | 2320427785 | 2990 | 2990 | 2990 | 2990 | 69 |
| 519 | 20241002 | 103300 | 2320221475 | 2990 | 3000 | 3000 | 2990 | 2402 |
| 520 | 20241002 | 103200 | 2313029210 | 3000 | 3000 | 3000 | 3000 | 16 |
| 521 | 20241002 | 103100 | 2312981210 | 3010 | 3010 | 3010 | 3000 | 672 |
| 522 | 20241002 | 103000 | 2310960580 | 3010 | 3010 | 3010 | 3010 | 136 |
| 523 | 20241002 | 102900 | 2310551220 | 3010 | 3005 | 3010 | 3000 | 33 |
| 524 | 20241002 | 102800 | 2310452110 | 3005 | 2995 | 3005 | 2985 | 572 |
| 525 | 20241002 | 102700 | 2308735395 | 2995 | 2990 | 2995 | 2985 | 53 |
| 526 | 20241002 | 102600 | 2308577020 | 2980 | 2980 | 2990 | 2975 | 1123 |
| 527 | 20241002 | 102500 | 2305228770 | 2970 | 2990 | 2990 | 2965 | 5991 |
| 528 | 20241002 | 102400 | 2287407180 | 2990 | 2990 | 2995 | 2990 | 543 |
| 529 | 20241002 | 102300 | 2285782050 | 2995 | 2995 | 3000 | 2990 | 586 |
| 530 | 20241002 | 102200 | 2284026995 | 2990 | 2980 | 2990 | 2980 | 522 |
| 531 | 20241002 | 102100 | 2282471050 | 2980 | 2980 | 2990 | 2975 | 4556 |
| 532 | 20241002 | 102000 | 2268891155 | 2980 | 2995 | 3005 | 2980 | 8530 |
| 533 | 20241002 | 101900 | 2243417935 | 2995 | 3005 | 3010 | 2995 | 1229 |
| 534 | 20241002 | 101800 | 2239732385 | 3005 | 3005 | 3010 | 3005 | 199 |
| 535 | 20241002 | 101700 | 2239133635 | 3010 | 3025 | 3025 | 2995 | 17900 |
| 536 | 20241002 | 101600 | 2185359665 | 3030 | 3025 | 3030 | 3020 | 125 |
| 537 | 20241002 | 101500 | 2184981380 | 3030 | 3050 | 3050 | 3020 | 5082 |
| 538 | 20241002 | 101400 | 2169535605 | 3055 | 3035 | 3070 | 3025 | 8227 |
| 539 | 20241002 | 101300 | 2144417680 | 3030 | 3030 | 3030 | 3010 | 10155 |
| 540 | 20241002 | 101200 | 2113794600 | 3025 | 3025 | 3040 | 3015 | 7051 |
| 541 | 20241002 | 101100 | 2092500360 | 3015 | 3050 | 3060 | 3015 | 9469 |
| 542 | 20241002 | 101000 | 2063795730 | 3060 | 3045 | 3060 | 3045 | 3457 |
| 543 | 20241002 | 100900 | 2053227405 | 3030 | 3050 | 3060 | 3020 | 12652 |
| 544 | 20241002 | 100800 | 2014846270 | 3050 | 3070 | 3070 | 3035 | 18286 |
| 545 | 20241002 | 100700 | 1959078280 | 3070 | 3075 | 3090 | 3055 | 14018 |
| 546 | 20241002 | 100600 | 1916134215 | 3070 | 3070 | 3085 | 3065 | 12000 |
| 547 | 20241002 | 100500 | 1879272245 | 3070 | 3090 | 3090 | 3070 | 8134 |
| 548 | 20241002 | 100400 | 1854243650 | 3090 | 3090 | 3100 | 3085 | 5255 |
| 549 | 20241002 | 100300 | 1837992460 | 3090 | 3090 | 3115 | 3080 | 5923 |
| 550 | 20241002 | 100200 | 1819691190 | 3095 | 3120 | 3125 | 3085 | 14042 |
| 551 | 20241002 | 100100 | 1775998975 | 3115 | 3130 | 3135 | 3110 | 9812 |
| 552 | 20241002 | 100000 | 1745367390 | 3135 | 3130 | 3135 | 3120 | 26729 |
| 553 | 20241002 | 095900 | 1661722720 | 3130 | 3130 | 3130 | 3130 | 0 |
| 554 | 20241002 | 095800 | 1661722720 | 3130 | 3125 | 3130 | 3125 | 15278 |
| 555 | 20241002 | 095700 | 1613920310 | 3125 | 3115 | 3125 | 3115 | 5305 |
| 556 | 20241002 | 095600 | 1597350375 | 3120 | 3115 | 3120 | 3110 | 9523 |
| 557 | 20241002 | 095500 | 1567649185 | 3115 | 3115 | 3120 | 3115 | 7825 |
| 558 | 20241002 | 095400 | 1543268920 | 3120 | 3110 | 3120 | 3105 | 4867 |
| 559 | 20241002 | 095300 | 1528118295 | 3105 | 3095 | 3110 | 3085 | 3421 |
| 560 | 20241002 | 095200 | 1517508035 | 3100 | 3090 | 3100 | 3085 | 2134 |
| 561 | 20241002 | 095100 | 1510916780 | 3100 | 3115 | 3115 | 3090 | 12265 |
| 562 | 20241002 | 095000 | 1472895795 | 3105 | 3120 | 3130 | 3105 | 23613 |
| 563 | 20241002 | 094900 | 1399080700 | 3120 | 3080 | 3130 | 3080 | 23927 |
| 564 | 20241002 | 094800 | 1324614120 | 3100 | 3110 | 3115 | 3080 | 12956 |
| 565 | 20241002 | 094700 | 1284412280 | 3110 | 3090 | 3110 | 3065 | 22295 |
| 566 | 20241002 | 094600 | 1215469905 | 3090 | 3055 | 3125 | 3055 | 82751 |
| 567 | 20241002 | 094500 | 959921690 | 3055 | 3055 | 3060 | 3050 | 636 |
| 568 | 20241002 | 094400 | 957981205 | 3060 | 3060 | 3060 | 3060 | 12 |
| 569 | 20241002 | 094300 | 957944485 | 3055 | 3055 | 3060 | 3050 | 2817 |
| 570 | 20241002 | 094200 | 949344745 | 3055 | 3045 | 3055 | 3045 | 1969 |
| 571 | 20241002 | 094100 | 943333450 | 3055 | 3050 | 3055 | 3050 | 676 |
| 572 | 20241002 | 094000 | 941271645 | 3055 | 3055 | 3055 | 3045 | 3231 |
| 573 | 20241002 | 093900 | 931407655 | 3055 | 3045 | 3055 | 3045 | 190 |
| 574 | 20241002 | 093800 | 930828830 | 3050 | 3045 | 3055 | 3045 | 1877 |
| 575 | 20241002 | 093700 | 925104745 | 3045 | 3040 | 3055 | 3040 | 2868 |
| 576 | 20241002 | 093600 | 916384675 | 3045 | 3050 | 3055 | 3035 | 6133 |
| 577 | 20241002 | 093500 | 897709165 | 3050 | 3060 | 3065 | 3045 | 2923 |
| 578 | 20241002 | 093400 | 888760390 | 3045 | 3045 | 3060 | 3045 | 3510 |
| 579 | 20241002 | 093300 | 878050835 | 3045 | 3035 | 3045 | 3035 | 2006 |
| 580 | 20241002 | 093200 | 871959620 | 3035 | 3050 | 3050 | 3035 | 4580 |
| 581 | 20241002 | 093100 | 858021815 | 3055 | 3060 | 3060 | 3050 | 4151 |
| 582 | 20241002 | 093000 | 845339605 | 3050 | 3055 | 3065 | 3050 | 7000 |
| 583 | 20241002 | 092900 | 823927140 | 3050 | 3030 | 3050 | 3030 | 2166 |
| 584 | 20241002 | 092800 | 817336175 | 3030 | 3035 | 3035 | 3030 | 100 |
| 585 | 20241002 | 092700 | 817033170 | 3030 | 3035 | 3040 | 3025 | 2240 |
| 586 | 20241002 | 092600 | 810246770 | 3030 | 3030 | 3030 | 3020 | 7746 |
| 587 | 20241002 | 092500 | 786811330 | 3030 | 3030 | 3030 | 3025 | 900 |
| 588 | 20241002 | 092400 | 784084375 | 3030 | 3030 | 3040 | 3030 | 923 |
| 589 | 20241002 | 092300 | 781285655 | 3030 | 3035 | 3040 | 3025 | 1566 |
| 590 | 20241002 | 092200 | 776539975 | 3030 | 3030 | 3030 | 3020 | 1655 |
| 591 | 20241002 | 092100 | 771525685 | 3035 | 3005 | 3040 | 3000 | 6580 |
| 592 | 20241002 | 092000 | 751628720 | 3000 | 3000 | 3005 | 2995 | 3374 |
| 593 | 20241002 | 091900 | 741516230 | 2995 | 3005 | 3015 | 2990 | 6774 |
| 594 | 20241002 | 091800 | 721157125 | 2990 | 3010 | 3010 | 2990 | 4604 |
| 595 | 20241002 | 091700 | 707381315 | 2990 | 3045 | 3050 | 2985 | 24354 |
| 596 | 20241002 | 091600 | 633882975 | 3045 | 3070 | 3070 | 3045 | 17130 |
| 597 | 20241002 | 091500 | 581599000 | 3065 | 3050 | 3070 | 3050 | 9170 |
| 598 | 20241002 | 091400 | 553583685 | 3050 | 3060 | 3100 | 3050 | 56395 |
| 599 | 20241002 | 091300 | 380033415 | 3050 | 3040 | 3065 | 3035 | 23111 |
| 600 | 20241002 | 091200 | 309430810 | 3040 | 3025 | 3055 | 3025 | 38544 |
| 601 | 20241002 | 091100 | 192127515 | 3035 | 2990 | 3050 | 2990 | 15271 |
| 602 | 20241002 | 091000 | 145944475 | 2990 | 2990 | 3005 | 2975 | 6244 |
| 603 | 20241002 | 090900 | 127257255 | 2990 | 2975 | 2990 | 2970 | 5715 |
| 604 | 20241002 | 090800 | 110209185 | 2970 | 2960 | 2970 | 2960 | 3336 |
| 605 | 20241002 | 090700 | 100320270 | 2960 | 2960 | 2960 | 2940 | 2587 |
| 606 | 20241002 | 090600 | 92675505 | 2960 | 2955 | 2970 | 2945 | 5137 |
| 607 | 20241002 | 090500 | 77468455 | 2955 | 2935 | 2965 | 2935 | 6488 |
| 608 | 20241002 | 090400 | 58333255 | 2935 | 2895 | 2945 | 2895 | 3857 |
| 609 | 20241002 | 090300 | 47090840 | 2890 | 2890 | 2890 | 2890 | 250 |
| 610 | 20241002 | 090200 | 46368340 | 2890 | 2885 | 2895 | 2885 | 3729 |
| 611 | 20241002 | 090100 | 35598485 | 2885 | 2870 | 2885 | 2865 | 3392 |
| 612 | 20241002 | 090000 | 25852450 | 2860 | 2850 | 2870 | 2850 | 6244 |