29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 3 | 20230616 | 183500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230616 | 183400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230616 | 183300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230616 | 183200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230616 | 183100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230616 | 183000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230616 | 182900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230616 | 182800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230616 | 182700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230616 | 182600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230616 | 182500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230616 | 182400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230616 | 182300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230616 | 182200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230616 | 182100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230616 | 182000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230616 | 181900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230616 | 181800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230616 | 181700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230616 | 181600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230616 | 181500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230616 | 181400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230616 | 181300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230616 | 181200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230616 | 181100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230616 | 181000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230616 | 180900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230616 | 180800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230616 | 180700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230616 | 180600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 33 | 20230616 | 180500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230616 | 180400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230616 | 180300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230616 | 180200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230616 | 180100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230616 | 180000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230616 | 175900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230616 | 175800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230616 | 175700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230616 | 175600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230616 | 175500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230616 | 175400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230616 | 175300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230616 | 175200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230616 | 175100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230616 | 175000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230616 | 174900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230616 | 174800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230616 | 174700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230616 | 174600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230616 | 174500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230616 | 174400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230616 | 174300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230616 | 174200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230616 | 174100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230616 | 174000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230616 | 173900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230616 | 173800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230616 | 173700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230616 | 173600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 63 | 20230616 | 173500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230616 | 173400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230616 | 173300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230616 | 173200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230616 | 173100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230616 | 173000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230616 | 172900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230616 | 172800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230616 | 172700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230616 | 172600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230616 | 172500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230616 | 172400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230616 | 172300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230616 | 172200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230616 | 172100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230616 | 172000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230616 | 171900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230616 | 171800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230616 | 171700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230616 | 171600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230616 | 171500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230616 | 171400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230616 | 171300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230616 | 171200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230616 | 171100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230616 | 171000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230616 | 170900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230616 | 170800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230616 | 170700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230616 | 170600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 93 | 20230616 | 170500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230616 | 170400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230616 | 170300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230616 | 170200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230616 | 170100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230616 | 170000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230616 | 165900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230616 | 165800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230616 | 165700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230616 | 165600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230616 | 165500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230616 | 165400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230616 | 165300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230616 | 165200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230616 | 165100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230616 | 165000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230616 | 164900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230616 | 164800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230616 | 164700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230616 | 164600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230616 | 164500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230616 | 164400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230616 | 164300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230616 | 164200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230616 | 164100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230616 | 164000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230616 | 163900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230616 | 163800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230616 | 163700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230616 | 163600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 123 | 20230616 | 163500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230616 | 163400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230616 | 163300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230616 | 163200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230616 | 163100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230616 | 163000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230616 | 162900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230616 | 162800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230616 | 162700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230616 | 162600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230616 | 162500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230616 | 162400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230616 | 162300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230616 | 162200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230616 | 162100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230616 | 162000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230616 | 161900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230616 | 161800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230616 | 161700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230616 | 161600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230616 | 161500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230616 | 161400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230616 | 161300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230616 | 161200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230616 | 161100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230616 | 161000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230616 | 160900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230616 | 160800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230616 | 160700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230616 | 160600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 153 | 20230616 | 160500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230616 | 160400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230616 | 160300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230616 | 160200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230616 | 160100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230616 | 160000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230616 | 155900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230616 | 155800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230616 | 155700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230616 | 155600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230616 | 155500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230616 | 155400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230616 | 155300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230616 | 155200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230616 | 155100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230616 | 155000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230616 | 154900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230616 | 154800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230616 | 154700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230616 | 154600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230616 | 154500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230616 | 154400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230616 | 154300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230616 | 154200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230616 | 154100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230616 | 154000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230616 | 153900 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230616 | 153800 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230616 | 153700 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230616 | 153600 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 183 | 20230616 | 153500 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230616 | 153400 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230616 | 153300 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230616 | 153200 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230616 | 153100 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230616 | 153000 | 3552212350 | 6540 | 6540 | 6540 | 6540 | 33907 |
| 189 | 20230616 | 152900 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230616 | 152800 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230616 | 152700 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230616 | 152600 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230616 | 152500 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230616 | 152400 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230616 | 152300 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230616 | 152200 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230616 | 152100 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230616 | 152000 | 3330460570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230616 | 151900 | 3330460570 | 6570 | 6560 | 6570 | 6560 | 283 |
| 200 | 20230616 | 151800 | 3328601980 | 6570 | 6580 | 6580 | 6560 | 1826 |
| 201 | 20230616 | 151700 | 3316602910 | 6580 | 6580 | 6580 | 6570 | 380 |
| 202 | 20230616 | 151600 | 3314105540 | 6580 | 6570 | 6580 | 6570 | 579 |
| 203 | 20230616 | 151500 | 3310298030 | 6570 | 6570 | 6580 | 6570 | 1245 |
| 204 | 20230616 | 151400 | 3302118120 | 6570 | 6580 | 6580 | 6570 | 820 |
| 205 | 20230616 | 151300 | 3296727380 | 6570 | 6580 | 6580 | 6570 | 469 |
| 206 | 20230616 | 151200 | 3293643570 | 6570 | 6580 | 6580 | 6570 | 770 |
| 207 | 20230616 | 151100 | 3288583670 | 6570 | 6580 | 6590 | 6570 | 976 |
| 208 | 20230616 | 151000 | 3282165480 | 6580 | 6590 | 6590 | 6570 | 503 |
| 209 | 20230616 | 150900 | 3278855240 | 6570 | 6580 | 6580 | 6570 | 2297 |
| 210 | 20230616 | 150800 | 3263742050 | 6570 | 6580 | 6580 | 6570 | 360 |
| 211 | 20230616 | 150700 | 3261375860 | 6580 | 6590 | 6590 | 6570 | 218 |
| 212 | 20230616 | 150600 | 3259943310 | 6580 | 6590 | 6590 | 6580 | 3128 |
| 213 | 20230616 | 150500 | 3239360060 | 6590 | 6580 | 6590 | 6580 | 445 |
| 214 | 20230616 | 150400 | 3236429740 | 6580 | 6590 | 6590 | 6580 | 3033 |
| 215 | 20230616 | 150300 | 3216446280 | 6590 | 6590 | 6600 | 6590 | 985 |
| 216 | 20230616 | 150200 | 3209952030 | 6590 | 6600 | 6600 | 6590 | 423 |
| 217 | 20230616 | 150100 | 3207161230 | 6590 | 6600 | 6600 | 6590 | 302 |
| 218 | 20230616 | 150000 | 3205169540 | 6600 | 6580 | 6600 | 6580 | 707 |
| 219 | 20230616 | 145900 | 3200509980 | 6580 | 6580 | 6590 | 6580 | 1130 |
| 220 | 20230616 | 145800 | 3193064580 | 6590 | 6590 | 6590 | 6580 | 1274 |
| 221 | 20230616 | 145700 | 3184675560 | 6580 | 6590 | 6590 | 6580 | 1069 |
| 222 | 20230616 | 145600 | 3177637760 | 6590 | 6580 | 6590 | 6580 | 492 |
| 223 | 20230616 | 145500 | 3174396780 | 6580 | 6580 | 6590 | 6580 | 797 |
| 224 | 20230616 | 145400 | 3169146530 | 6590 | 6590 | 6590 | 6580 | 260 |
| 225 | 20230616 | 145300 | 3167433730 | 6580 | 6580 | 6590 | 6580 | 537 |
| 226 | 20230616 | 145200 | 3163899500 | 6580 | 6590 | 6590 | 6580 | 356 |
| 227 | 20230616 | 145100 | 3161554180 | 6590 | 6590 | 6600 | 6580 | 1493 |
| 228 | 20230616 | 145000 | 3151714850 | 6600 | 6590 | 6600 | 6590 | 268 |
| 229 | 20230616 | 144900 | 3149946650 | 6590 | 6590 | 6600 | 6590 | 255 |
| 230 | 20230616 | 144800 | 3148265190 | 6590 | 6600 | 6600 | 6590 | 796 |
| 231 | 20230616 | 144700 | 3143014190 | 6590 | 6580 | 6590 | 6580 | 920 |
| 232 | 20230616 | 144600 | 3136952290 | 6580 | 6590 | 6590 | 6580 | 360 |
| 233 | 20230616 | 144500 | 3134582990 | 6590 | 6590 | 6590 | 6580 | 593 |
| 234 | 20230616 | 144400 | 3130676020 | 6590 | 6590 | 6590 | 6580 | 636 |
| 235 | 20230616 | 144300 | 3126485380 | 6580 | 6580 | 6590 | 6580 | 351 |
| 236 | 20230616 | 144200 | 3124175230 | 6580 | 6580 | 6590 | 6580 | 268 |
| 237 | 20230616 | 144100 | 3122411530 | 6600 | 6590 | 6600 | 6580 | 1044 |
| 238 | 20230616 | 144000 | 3115532060 | 6580 | 6590 | 6590 | 6580 | 1267 |
| 239 | 20230616 | 143900 | 3107183430 | 6590 | 6600 | 6600 | 6590 | 2015 |
| 240 | 20230616 | 143800 | 3093903530 | 6590 | 6590 | 6600 | 6580 | 4126 |
| 241 | 20230616 | 143700 | 3066712720 | 6590 | 6590 | 6590 | 6580 | 591 |
| 242 | 20230616 | 143600 | 3062818630 | 6590 | 6590 | 6590 | 6580 | 151 |
| 243 | 20230616 | 143500 | 3061824270 | 6580 | 6590 | 6590 | 6580 | 849 |
| 244 | 20230616 | 143400 | 3056230300 | 6590 | 6580 | 6590 | 6570 | 2113 |
| 245 | 20230616 | 143300 | 3042326800 | 6580 | 6590 | 6590 | 6580 | 1049 |
| 246 | 20230616 | 143200 | 3035424120 | 6580 | 6580 | 6590 | 6580 | 533 |
| 247 | 20230616 | 143100 | 3031915630 | 6580 | 6590 | 6590 | 6580 | 112 |
| 248 | 20230616 | 143000 | 3031178150 | 6580 | 6570 | 6580 | 6570 | 1407 |
| 249 | 20230616 | 142900 | 3021921590 | 6580 | 6570 | 6580 | 6570 | 390 |
| 250 | 20230616 | 142800 | 3019355690 | 6570 | 6570 | 6580 | 6570 | 226 |
| 251 | 20230616 | 142700 | 3017869510 | 6580 | 6580 | 6580 | 6570 | 383 |
| 252 | 20230616 | 142600 | 3015349970 | 6570 | 6570 | 6580 | 6570 | 455 |
| 253 | 20230616 | 142500 | 3012357250 | 6580 | 6580 | 6580 | 6570 | 297 |
| 254 | 20230616 | 142400 | 3010405420 | 6580 | 6560 | 6580 | 6560 | 551 |
| 255 | 20230616 | 142300 | 3006784680 | 6570 | 6570 | 6570 | 6560 | 355 |
| 256 | 20230616 | 142200 | 3004452930 | 6570 | 6570 | 6570 | 6560 | 1107 |
| 257 | 20230616 | 142100 | 2997180240 | 6560 | 6560 | 6570 | 6560 | 167 |
| 258 | 20230616 | 142000 | 2996084470 | 6570 | 6570 | 6570 | 6560 | 408 |
| 259 | 20230616 | 141900 | 2993404510 | 6560 | 6570 | 6570 | 6560 | 449 |
| 260 | 20230616 | 141800 | 2990455480 | 6560 | 6570 | 6570 | 6560 | 56 |
| 261 | 20230616 | 141700 | 2990087860 | 6560 | 6580 | 6580 | 6560 | 1167 |
| 262 | 20230616 | 141600 | 2982430770 | 6570 | 6570 | 6570 | 6560 | 977 |
| 263 | 20230616 | 141500 | 2976015880 | 6570 | 6570 | 6580 | 6570 | 363 |
| 264 | 20230616 | 141400 | 2973627650 | 6580 | 6570 | 6580 | 6570 | 196 |
| 265 | 20230616 | 141300 | 2972339170 | 6570 | 6570 | 6580 | 6560 | 2447 |
| 266 | 20230616 | 141200 | 2956262010 | 6560 | 6570 | 6570 | 6560 | 31 |
| 267 | 20230616 | 141100 | 2956058640 | 6560 | 6570 | 6580 | 6560 | 2318 |
| 268 | 20230616 | 141000 | 2940826420 | 6570 | 6570 | 6570 | 6570 | 60 |
| 269 | 20230616 | 140900 | 2940432220 | 6570 | 6570 | 6580 | 6570 | 537 |
| 270 | 20230616 | 140800 | 2936900660 | 6570 | 6570 | 6580 | 6570 | 553 |
| 271 | 20230616 | 140700 | 2933264610 | 6570 | 6570 | 6580 | 6570 | 302 |
| 272 | 20230616 | 140600 | 2931278360 | 6580 | 6590 | 6590 | 6580 | 1212 |
| 273 | 20230616 | 140500 | 2923300180 | 6580 | 6580 | 6590 | 6570 | 1205 |
| 274 | 20230616 | 140400 | 2915371490 | 6570 | 6580 | 6590 | 6570 | 1391 |
| 275 | 20230616 | 140300 | 2906218220 | 6590 | 6580 | 6590 | 6580 | 445 |
| 276 | 20230616 | 140200 | 2903289110 | 6580 | 6590 | 6590 | 6580 | 432 |
| 277 | 20230616 | 140100 | 2900443250 | 6590 | 6580 | 6590 | 6580 | 404 |
| 278 | 20230616 | 140000 | 2897784430 | 6580 | 6590 | 6590 | 6580 | 544 |
| 279 | 20230616 | 135900 | 2894201050 | 6580 | 6590 | 6590 | 6580 | 498 |
| 280 | 20230616 | 135800 | 2890921980 | 6580 | 6580 | 6580 | 6580 | 110 |
| 281 | 20230616 | 135700 | 2890198180 | 6580 | 6580 | 6580 | 6580 | 338 |
| 282 | 20230616 | 135600 | 2887974140 | 6580 | 6580 | 6590 | 6580 | 3216 |
| 283 | 20230616 | 135500 | 2866811600 | 6590 | 6580 | 6590 | 6580 | 1694 |
| 284 | 20230616 | 135400 | 2855648840 | 6580 | 6580 | 6590 | 6580 | 1072 |
| 285 | 20230616 | 135300 | 2848594060 | 6590 | 6580 | 6590 | 6570 | 1802 |
| 286 | 20230616 | 135200 | 2836738750 | 6580 | 6580 | 6580 | 6570 | 358 |
| 287 | 20230616 | 135100 | 2834383710 | 6580 | 6580 | 6580 | 6570 | 2319 |
| 288 | 20230616 | 135000 | 2819129260 | 6570 | 6580 | 6580 | 6570 | 140 |
| 289 | 20230616 | 134900 | 2818208360 | 6580 | 6570 | 6580 | 6570 | 440 |
| 290 | 20230616 | 134800 | 2815314460 | 6570 | 6570 | 6580 | 6570 | 2717 |
| 291 | 20230616 | 134700 | 2797461040 | 6570 | 6570 | 6580 | 6570 | 75 |
| 292 | 20230616 | 134600 | 2796968020 | 6580 | 6580 | 6580 | 6570 | 107 |
| 293 | 20230616 | 134500 | 2796264260 | 6580 | 6570 | 6580 | 6570 | 832 |
| 294 | 20230616 | 134400 | 2790793010 | 6580 | 6570 | 6580 | 6570 | 379 |
| 295 | 20230616 | 134300 | 2788300260 | 6580 | 6570 | 6580 | 6570 | 966 |
| 296 | 20230616 | 134200 | 2781953380 | 6570 | 6580 | 6580 | 6570 | 364 |
| 297 | 20230616 | 134100 | 2779558560 | 6580 | 6570 | 6580 | 6570 | 850 |
| 298 | 20230616 | 134000 | 2773968570 | 6570 | 6580 | 6580 | 6570 | 61 |
| 299 | 20230616 | 133900 | 2773567540 | 6570 | 6580 | 6580 | 6570 | 33 |
| 300 | 20230616 | 133800 | 2773350710 | 6580 | 6570 | 6580 | 6570 | 351 |
| 301 | 20230616 | 133700 | 2771041430 | 6580 | 6580 | 6580 | 6570 | 241 |
| 302 | 20230616 | 133600 | 2769455830 | 6570 | 6580 | 6580 | 6570 | 2303 |
| 303 | 20230616 | 133500 | 2754324820 | 6570 | 6570 | 6570 | 6570 | 1030 |
| 304 | 20230616 | 133400 | 2747557720 | 6580 | 6580 | 6580 | 6570 | 564 |
| 305 | 20230616 | 133300 | 2743846900 | 6570 | 6580 | 6580 | 6570 | 549 |
| 306 | 20230616 | 133200 | 2740234780 | 6580 | 6590 | 6590 | 6570 | 2098 |
| 307 | 20230616 | 133100 | 2726450330 | 6580 | 6580 | 6580 | 6580 | 433 |
| 308 | 20230616 | 133000 | 2723601190 | 6590 | 6580 | 6590 | 6580 | 779 |
| 309 | 20230616 | 132900 | 2718470010 | 6580 | 6590 | 6590 | 6580 | 2466 |
| 310 | 20230616 | 132800 | 2702239400 | 6580 | 6590 | 6600 | 6580 | 3034 |
| 311 | 20230616 | 132700 | 2682260180 | 6590 | 6590 | 6600 | 6590 | 697 |
| 312 | 20230616 | 132600 | 2677661280 | 6590 | 6590 | 6590 | 6590 | 440 |
| 313 | 20230616 | 132500 | 2674761680 | 6590 | 6590 | 6600 | 6590 | 562 |
| 314 | 20230616 | 132400 | 2671057840 | 6590 | 6590 | 6600 | 6590 | 1105 |
| 315 | 20230616 | 132300 | 2663773830 | 6590 | 6590 | 6600 | 6590 | 424 |
| 316 | 20230616 | 132200 | 2660977180 | 6590 | 6590 | 6590 | 6590 | 1286 |
| 317 | 20230616 | 132100 | 2652502440 | 6590 | 6580 | 6600 | 6580 | 6074 |
| 318 | 20230616 | 132000 | 2612471090 | 6590 | 6590 | 6590 | 6590 | 4039 |
| 319 | 20230616 | 131900 | 2585854080 | 6580 | 6590 | 6590 | 6580 | 1207 |
| 320 | 20230616 | 131800 | 2577910700 | 6580 | 6590 | 6590 | 6580 | 1358 |
| 321 | 20230616 | 131700 | 2568974780 | 6580 | 6580 | 6580 | 6580 | 858 |
| 322 | 20230616 | 131600 | 2563329140 | 6580 | 6580 | 6590 | 6580 | 664 |
| 323 | 20230616 | 131500 | 2558954680 | 6580 | 6590 | 6590 | 6580 | 250 |
| 324 | 20230616 | 131400 | 2557309650 | 6590 | 6570 | 6590 | 6570 | 6793 |
| 325 | 20230616 | 131300 | 2512610970 | 6580 | 6580 | 6580 | 6580 | 2007 |
| 326 | 20230616 | 131200 | 2499404910 | 6580 | 6570 | 6580 | 6570 | 1055 |
| 327 | 20230616 | 131100 | 2492473300 | 6570 | 6580 | 6580 | 6570 | 33 |
| 328 | 20230616 | 131000 | 2492256470 | 6580 | 6580 | 6580 | 6570 | 240 |
| 329 | 20230616 | 130900 | 2490677400 | 6570 | 6580 | 6580 | 6570 | 1116 |
| 330 | 20230616 | 130800 | 2483334430 | 6570 | 6570 | 6570 | 6570 | 30 |
| 331 | 20230616 | 130700 | 2483137330 | 6580 | 6570 | 6580 | 6570 | 4639 |
| 332 | 20230616 | 130600 | 2452659050 | 6570 | 6580 | 6580 | 6570 | 1252 |
| 333 | 20230616 | 130500 | 2444431190 | 6580 | 6580 | 6580 | 6570 | 341 |
| 334 | 20230616 | 130400 | 2442187710 | 6570 | 6580 | 6580 | 6570 | 96 |
| 335 | 20230616 | 130300 | 2441556920 | 6570 | 6580 | 6580 | 6570 | 3235 |
| 336 | 20230616 | 130200 | 2420302650 | 6570 | 6580 | 6580 | 6570 | 691 |
| 337 | 20230616 | 130100 | 2415760170 | 6580 | 6570 | 6580 | 6560 | 2474 |
| 338 | 20230616 | 130000 | 2399506670 | 6570 | 6560 | 6570 | 6560 | 40 |
| 339 | 20230616 | 125900 | 2399244090 | 6560 | 6570 | 6570 | 6560 | 309 |
| 340 | 20230616 | 125800 | 2397214570 | 6560 | 6570 | 6570 | 6560 | 813 |
| 341 | 20230616 | 125700 | 2391873690 | 6570 | 6560 | 6570 | 6560 | 1551 |
| 342 | 20230616 | 125600 | 2381689130 | 6560 | 6560 | 6570 | 6560 | 168 |
| 343 | 20230616 | 125500 | 2380586790 | 6570 | 6570 | 6580 | 6570 | 2685 |
| 344 | 20230616 | 125400 | 2362944120 | 6570 | 6570 | 6580 | 6570 | 456 |
| 345 | 20230616 | 125300 | 2359945090 | 6570 | 6570 | 6570 | 6570 | 325 |
| 346 | 20230616 | 125200 | 2357809840 | 6570 | 6570 | 6580 | 6570 | 321 |
| 347 | 20230616 | 125100 | 2355698390 | 6570 | 6560 | 6570 | 6560 | 2920 |
| 348 | 20230616 | 125000 | 2336514510 | 6570 | 6560 | 6570 | 6560 | 280 |
| 349 | 20230616 | 124900 | 2334677430 | 6560 | 6550 | 6560 | 6550 | 405 |
| 350 | 20230616 | 124800 | 2332020850 | 6560 | 6550 | 6570 | 6550 | 289 |
| 351 | 20230616 | 124700 | 2330123200 | 6550 | 6560 | 6560 | 6550 | 385 |
| 352 | 20230616 | 124600 | 2327598120 | 6550 | 6550 | 6550 | 6550 | 21 |
| 353 | 20230616 | 124500 | 2327460570 | 6550 | 6560 | 6560 | 6550 | 303 |
| 354 | 20230616 | 124400 | 2325473410 | 6550 | 6550 | 6550 | 6550 | 71 |
| 355 | 20230616 | 124300 | 2325008360 | 6550 | 6550 | 6560 | 6550 | 336 |
| 356 | 20230616 | 124200 | 2322804420 | 6550 | 6550 | 6550 | 6550 | 62 |
| 357 | 20230616 | 124100 | 2322398320 | 6550 | 6550 | 6560 | 6550 | 301 |
| 358 | 20230616 | 124000 | 2320424290 | 6550 | 6550 | 6550 | 6550 | 1082 |
| 359 | 20230616 | 123900 | 2313337190 | 6550 | 6540 | 6550 | 6540 | 52 |
| 360 | 20230616 | 123800 | 2312996800 | 6540 | 6550 | 6550 | 6540 | 386 |
| 361 | 20230616 | 123700 | 2310468730 | 6550 | 6540 | 6550 | 6540 | 60 |
| 362 | 20230616 | 123600 | 2310076070 | 6540 | 6550 | 6550 | 6540 | 1552 |
| 363 | 20230616 | 123500 | 2299910890 | 6540 | 6540 | 6550 | 6540 | 523 |
| 364 | 20230616 | 123400 | 2296490460 | 6540 | 6560 | 6560 | 6540 | 4290 |
| 365 | 20230616 | 123300 | 2268408550 | 6560 | 6550 | 6560 | 6550 | 30 |
| 366 | 20230616 | 123200 | 2268211970 | 6550 | 6550 | 6560 | 6550 | 362 |
| 367 | 20230616 | 123100 | 2265837660 | 6550 | 6550 | 6560 | 6550 | 484 |
| 368 | 20230616 | 123000 | 2262665240 | 6560 | 6550 | 6560 | 6550 | 48 |
| 369 | 20230616 | 122900 | 2262350570 | 6560 | 6550 | 6560 | 6550 | 1326 |
| 370 | 20230616 | 122800 | 2253652430 | 6560 | 6550 | 6560 | 6550 | 332 |
| 371 | 20230616 | 122700 | 2251474720 | 6550 | 6550 | 6550 | 6540 | 2255 |
| 372 | 20230616 | 122600 | 2236704670 | 6550 | 6540 | 6550 | 6540 | 50 |
| 373 | 20230616 | 122500 | 2236377410 | 6540 | 6540 | 6550 | 6540 | 951 |
| 374 | 20230616 | 122400 | 2230157580 | 6550 | 6550 | 6550 | 6540 | 608 |
| 375 | 20230616 | 122300 | 2226178380 | 6550 | 6550 | 6550 | 6540 | 1022 |
| 376 | 20230616 | 122200 | 2219492000 | 6540 | 6550 | 6550 | 6540 | 838 |
| 377 | 20230616 | 122100 | 2214007750 | 6550 | 6560 | 6560 | 6550 | 701 |
| 378 | 20230616 | 122000 | 2209413090 | 6560 | 6550 | 6560 | 6550 | 274 |
| 379 | 20230616 | 121900 | 2207616160 | 6560 | 6550 | 6560 | 6550 | 109 |
| 380 | 20230616 | 121800 | 2206901760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 381 | 20230616 | 121700 | 2206901760 | 6560 | 6560 | 6560 | 6560 | 327 |
| 382 | 20230616 | 121600 | 2204756640 | 6560 | 6560 | 6560 | 6560 | 248 |
| 383 | 20230616 | 121500 | 2203129760 | 6550 | 6550 | 6550 | 6550 | 423 |
| 384 | 20230616 | 121400 | 2200359110 | 6550 | 6560 | 6560 | 6550 | 1389 |
| 385 | 20230616 | 121300 | 2191260900 | 6550 | 6560 | 6560 | 6550 | 508 |
| 386 | 20230616 | 121200 | 2187928430 | 6560 | 6560 | 6560 | 6560 | 26 |
| 387 | 20230616 | 121100 | 2187757870 | 6550 | 6560 | 6560 | 6550 | 5494 |
| 388 | 20230616 | 121000 | 2151733980 | 6570 | 6570 | 6570 | 6570 | 1027 |
| 389 | 20230616 | 120900 | 2144986590 | 6570 | 6560 | 6570 | 6560 | 753 |
| 390 | 20230616 | 120800 | 2140041840 | 6570 | 6560 | 6570 | 6560 | 1851 |
| 391 | 20230616 | 120700 | 2127899020 | 6570 | 6570 | 6570 | 6570 | 284 |
| 392 | 20230616 | 120600 | 2126033140 | 6570 | 6560 | 6570 | 6550 | 4897 |
| 393 | 20230616 | 120500 | 2093943530 | 6560 | 6560 | 6560 | 6560 | 26 |
| 394 | 20230616 | 120400 | 2093772970 | 6560 | 6570 | 6570 | 6560 | 4361 |
| 395 | 20230616 | 120300 | 2065146700 | 6560 | 6570 | 6570 | 6560 | 254 |
| 396 | 20230616 | 120200 | 2063480190 | 6560 | 6560 | 6560 | 6560 | 554 |
| 397 | 20230616 | 120100 | 2059845950 | 6560 | 6560 | 6560 | 6550 | 538 |
| 398 | 20230616 | 120000 | 2056318120 | 6560 | 6550 | 6560 | 6550 | 129 |
| 399 | 20230616 | 115900 | 2055473120 | 6560 | 6550 | 6560 | 6550 | 563 |
| 400 | 20230616 | 115800 | 2051780040 | 6550 | 6560 | 6560 | 6550 | 220 |
| 401 | 20230616 | 115700 | 2050337040 | 6560 | 6560 | 6560 | 6550 | 62 |
| 402 | 20230616 | 115600 | 2049930520 | 6550 | 6550 | 6550 | 6550 | 126 |
| 403 | 20230616 | 115500 | 2049105220 | 6560 | 6550 | 6560 | 6550 | 533 |
| 404 | 20230616 | 115400 | 2045610400 | 6550 | 6560 | 6560 | 6540 | 119 |
| 405 | 20230616 | 115300 | 2044830900 | 6550 | 6560 | 6560 | 6550 | 1024 |
| 406 | 20230616 | 115200 | 2038113670 | 6550 | 6540 | 6560 | 6540 | 234 |
| 407 | 20230616 | 115100 | 2036580780 | 6550 | 6550 | 6550 | 6540 | 349 |
| 408 | 20230616 | 115000 | 2034295030 | 6550 | 6540 | 6550 | 6540 | 146 |
| 409 | 20230616 | 114900 | 2033339630 | 6540 | 6540 | 6540 | 6540 | 50 |
| 410 | 20230616 | 114800 | 2033012630 | 6540 | 6540 | 6550 | 6540 | 2631 |
| 411 | 20230616 | 114700 | 2015800470 | 6540 | 6550 | 6550 | 6540 | 54 |
| 412 | 20230616 | 114600 | 2015447020 | 6550 | 6540 | 6560 | 6540 | 1474 |
| 413 | 20230616 | 114500 | 2005792090 | 6540 | 6540 | 6550 | 6540 | 279 |
| 414 | 20230616 | 114400 | 2003965040 | 6550 | 6550 | 6550 | 6540 | 344 |
| 415 | 20230616 | 114300 | 2001712110 | 6550 | 6550 | 6550 | 6540 | 62 |
| 416 | 20230616 | 114200 | 2001306290 | 6550 | 6540 | 6550 | 6540 | 45 |
| 417 | 20230616 | 114100 | 2001011980 | 6540 | 6550 | 6550 | 6540 | 1180 |
| 418 | 20230616 | 114000 | 1993286050 | 6540 | 6540 | 6540 | 6540 | 20 |
| 419 | 20230616 | 113900 | 1993155250 | 6540 | 6540 | 6540 | 6530 | 121 |
| 420 | 20230616 | 113800 | 1992364650 | 6530 | 6530 | 6560 | 6530 | 570 |
| 421 | 20230616 | 113700 | 1988631900 | 6550 | 6530 | 6550 | 6530 | 2421 |
| 422 | 20230616 | 113600 | 1972779630 | 6530 | 6540 | 6540 | 6530 | 21 |
| 423 | 20230616 | 113500 | 1972642490 | 6540 | 6540 | 6540 | 6530 | 226 |
| 424 | 20230616 | 113400 | 1971164650 | 6530 | 6540 | 6540 | 6520 | 281 |
| 425 | 20230616 | 113300 | 1969329910 | 6530 | 6550 | 6550 | 6530 | 1336 |
| 426 | 20230616 | 113200 | 1960590150 | 6550 | 6550 | 6550 | 6540 | 931 |
| 427 | 20230616 | 113100 | 1954500450 | 6540 | 6540 | 6550 | 6540 | 368 |
| 428 | 20230616 | 113000 | 1952091510 | 6550 | 6530 | 6550 | 6530 | 977 |
| 429 | 20230616 | 112900 | 1945702120 | 6540 | 6540 | 6540 | 6530 | 308 |
| 430 | 20230616 | 112800 | 1943688000 | 6530 | 6530 | 6540 | 6530 | 76 |
| 431 | 20230616 | 112700 | 1943191460 | 6530 | 6530 | 6540 | 6530 | 340 |
| 432 | 20230616 | 112600 | 1940969040 | 6540 | 6540 | 6540 | 6530 | 735 |
| 433 | 20230616 | 112500 | 1936163380 | 6530 | 6530 | 6530 | 6530 | 20 |
| 434 | 20230616 | 112400 | 1936032780 | 6530 | 6510 | 6540 | 6510 | 257 |
| 435 | 20230616 | 112300 | 1934355120 | 6520 | 6530 | 6530 | 6520 | 173 |
| 436 | 20230616 | 112200 | 1933225500 | 6530 | 6510 | 6530 | 6510 | 164 |
| 437 | 20230616 | 112100 | 1932156160 | 6510 | 6520 | 6520 | 6510 | 46 |
| 438 | 20230616 | 112000 | 1931856440 | 6510 | 6510 | 6520 | 6510 | 282 |
| 439 | 20230616 | 111900 | 1930018200 | 6520 | 6510 | 6520 | 6510 | 47 |
| 440 | 20230616 | 111800 | 1929711960 | 6520 | 6510 | 6520 | 6510 | 476 |
| 441 | 20230616 | 111700 | 1926610870 | 6500 | 6510 | 6510 | 6500 | 389 |
| 442 | 20230616 | 111600 | 1924078680 | 6510 | 6510 | 6510 | 6510 | 81 |
| 443 | 20230616 | 111500 | 1923551370 | 6500 | 6510 | 6510 | 6500 | 304 |
| 444 | 20230616 | 111400 | 1921572530 | 6500 | 6510 | 6510 | 6500 | 130 |
| 445 | 20230616 | 111300 | 1920726430 | 6500 | 6500 | 6510 | 6500 | 399 |
| 446 | 20230616 | 111200 | 1918129450 | 6510 | 6530 | 6530 | 6510 | 1022 |
| 447 | 20230616 | 111100 | 1911464890 | 6530 | 6520 | 6530 | 6520 | 315 |
| 448 | 20230616 | 111000 | 1909408240 | 6520 | 6530 | 6530 | 6520 | 421 |
| 449 | 20230616 | 110900 | 1906659310 | 6520 | 6520 | 6530 | 6520 | 443 |
| 450 | 20230616 | 110800 | 1903770920 | 6520 | 6520 | 6530 | 6520 | 47 |
| 451 | 20230616 | 110700 | 1903464220 | 6520 | 6510 | 6520 | 6510 | 291 |
| 452 | 20230616 | 110600 | 1901567100 | 6510 | 6500 | 6520 | 6500 | 261 |
| 453 | 20230616 | 110500 | 1899867940 | 6500 | 6490 | 6500 | 6490 | 958 |
| 454 | 20230616 | 110400 | 1893641140 | 6500 | 6500 | 6500 | 6490 | 332 |
| 455 | 20230616 | 110300 | 1891483340 | 6490 | 6490 | 6490 | 6490 | 20 |
| 456 | 20230616 | 110200 | 1891353540 | 6490 | 6490 | 6490 | 6480 | 855 |
| 457 | 20230616 | 110100 | 1885804790 | 6490 | 6490 | 6490 | 6490 | 93 |
| 458 | 20230616 | 110000 | 1885201220 | 6480 | 6480 | 6490 | 6480 | 1371 |
| 459 | 20230616 | 105900 | 1876312580 | 6480 | 6490 | 6490 | 6480 | 859 |
| 460 | 20230616 | 105800 | 1870739080 | 6490 | 6500 | 6500 | 6490 | 201 |
| 461 | 20230616 | 105700 | 1869432990 | 6510 | 6490 | 6510 | 6490 | 153 |
| 462 | 20230616 | 105600 | 1868439040 | 6480 | 6500 | 6500 | 6480 | 1027 |
| 463 | 20230616 | 105500 | 1861773180 | 6500 | 6500 | 6500 | 6490 | 923 |
| 464 | 20230616 | 105400 | 1855775160 | 6500 | 6500 | 6510 | 6500 | 519 |
| 465 | 20230616 | 105300 | 1852401310 | 6500 | 6500 | 6510 | 6500 | 499 |
| 466 | 20230616 | 105200 | 1849153440 | 6500 | 6490 | 6510 | 6490 | 1507 |
| 467 | 20230616 | 105100 | 1839355980 | 6490 | 6490 | 6500 | 6490 | 73 |
| 468 | 20230616 | 105000 | 1838881950 | 6490 | 6500 | 6500 | 6490 | 757 |
| 469 | 20230616 | 104900 | 1833968570 | 6490 | 6490 | 6490 | 6490 | 56 |
| 470 | 20230616 | 104800 | 1833605130 | 6500 | 6490 | 6500 | 6490 | 811 |
| 471 | 20230616 | 104700 | 1828334050 | 6490 | 6490 | 6500 | 6490 | 1068 |
| 472 | 20230616 | 104600 | 1821392730 | 6490 | 6490 | 6500 | 6490 | 302 |
| 473 | 20230616 | 104500 | 1819430490 | 6490 | 6490 | 6500 | 6490 | 1098 |
| 474 | 20230616 | 104400 | 1812294200 | 6490 | 6490 | 6500 | 6490 | 73 |
| 475 | 20230616 | 104300 | 1811820170 | 6490 | 6490 | 6500 | 6490 | 398 |
| 476 | 20230616 | 104200 | 1809234390 | 6490 | 6500 | 6500 | 6490 | 346 |
| 477 | 20230616 | 104100 | 1806985650 | 6500 | 6500 | 6500 | 6490 | 239 |
| 478 | 20230616 | 104000 | 1805432220 | 6500 | 6490 | 6500 | 6490 | 37 |
| 479 | 20230616 | 103900 | 1805191820 | 6490 | 6500 | 6510 | 6490 | 1978 |
| 480 | 20230616 | 103800 | 1792349780 | 6500 | 6490 | 6500 | 6490 | 502 |
| 481 | 20230616 | 103700 | 1789088790 | 6490 | 6490 | 6500 | 6490 | 657 |
| 482 | 20230616 | 103600 | 1784819720 | 6490 | 6500 | 6500 | 6490 | 14 |
| 483 | 20230616 | 103500 | 1784728780 | 6490 | 6510 | 6520 | 6490 | 1420 |
| 484 | 20230616 | 103400 | 1775488110 | 6510 | 6500 | 6510 | 6500 | 495 |
| 485 | 20230616 | 103300 | 1772265730 | 6510 | 6510 | 6510 | 6510 | 660 |
| 486 | 20230616 | 103200 | 1767969130 | 6510 | 6510 | 6510 | 6510 | 25 |
| 487 | 20230616 | 103100 | 1767806380 | 6520 | 6510 | 6520 | 6510 | 323 |
| 488 | 20230616 | 103000 | 1765703390 | 6510 | 6500 | 6510 | 6500 | 168 |
| 489 | 20230616 | 102900 | 1764610780 | 6510 | 6500 | 6510 | 6500 | 173 |
| 490 | 20230616 | 102800 | 1763486010 | 6510 | 6510 | 6520 | 6510 | 1093 |
| 491 | 20230616 | 102700 | 1756361860 | 6510 | 6500 | 6510 | 6500 | 486 |
| 492 | 20230616 | 102600 | 1753199020 | 6510 | 6510 | 6510 | 6500 | 622 |
| 493 | 20230616 | 102500 | 1749153630 | 6510 | 6500 | 6510 | 6500 | 350 |
| 494 | 20230616 | 102400 | 1746876220 | 6500 | 6490 | 6510 | 6490 | 801 |
| 495 | 20230616 | 102300 | 1741671690 | 6500 | 6500 | 6500 | 6490 | 424 |
| 496 | 20230616 | 102200 | 1738915700 | 6500 | 6490 | 6510 | 6490 | 694 |
| 497 | 20230616 | 102100 | 1734405340 | 6490 | 6500 | 6500 | 6490 | 225 |
| 498 | 20230616 | 102000 | 1732943940 | 6500 | 6490 | 6500 | 6480 | 8057 |
| 499 | 20230616 | 101900 | 1680648510 | 6490 | 6500 | 6500 | 6490 | 698 |
| 500 | 20230616 | 101800 | 1676116030 | 6500 | 6510 | 6520 | 6500 | 10685 |
| 501 | 20230616 | 101700 | 1606589340 | 6510 | 6520 | 6520 | 6510 | 755 |
| 502 | 20230616 | 101600 | 1601669090 | 6510 | 6520 | 6520 | 6510 | 1611 |
| 503 | 20230616 | 101500 | 1591174220 | 6520 | 6530 | 6540 | 6520 | 758 |
| 504 | 20230616 | 101400 | 1586224700 | 6540 | 6530 | 6540 | 6530 | 178 |
| 505 | 20230616 | 101300 | 1585062080 | 6530 | 6540 | 6540 | 6530 | 540 |
| 506 | 20230616 | 101200 | 1581531860 | 6540 | 6530 | 6540 | 6530 | 530 |
| 507 | 20230616 | 101100 | 1578067070 | 6530 | 6530 | 6540 | 6530 | 816 |
| 508 | 20230616 | 101000 | 1572736790 | 6530 | 6530 | 6540 | 6520 | 554 |
| 509 | 20230616 | 100900 | 1569117910 | 6530 | 6520 | 6540 | 6520 | 1173 |
| 510 | 20230616 | 100800 | 1561466630 | 6520 | 6510 | 6530 | 6510 | 1603 |
| 511 | 20230616 | 100700 | 1551018550 | 6510 | 6520 | 6530 | 6510 | 1687 |
| 512 | 20230616 | 100600 | 1540019130 | 6520 | 6510 | 6520 | 6510 | 3768 |
| 513 | 20230616 | 100500 | 1515456390 | 6510 | 6520 | 6530 | 6510 | 1366 |
| 514 | 20230616 | 100400 | 1506548610 | 6520 | 6520 | 6530 | 6520 | 739 |
| 515 | 20230616 | 100300 | 1501729860 | 6520 | 6530 | 6530 | 6520 | 452 |
| 516 | 20230616 | 100200 | 1498779800 | 6520 | 6520 | 6530 | 6520 | 1705 |
| 517 | 20230616 | 100100 | 1487659270 | 6530 | 6530 | 6530 | 6520 | 4555 |
| 518 | 20230616 | 100000 | 1457915170 | 6530 | 6550 | 6550 | 6530 | 576 |
| 519 | 20230616 | 095900 | 1454148980 | 6550 | 6540 | 6550 | 6530 | 1648 |
| 520 | 20230616 | 095800 | 1443369760 | 6550 | 6570 | 6570 | 6550 | 8601 |
| 521 | 20230616 | 095700 | 1386976320 | 6580 | 6580 | 6590 | 6570 | 3946 |
| 522 | 20230616 | 095600 | 1361012430 | 6580 | 6600 | 6600 | 6580 | 2066 |
| 523 | 20230616 | 095500 | 1347387310 | 6600 | 6610 | 6610 | 6600 | 1891 |
| 524 | 20230616 | 095400 | 1334898400 | 6600 | 6610 | 6620 | 6600 | 1572 |
| 525 | 20230616 | 095300 | 1324506870 | 6610 | 6610 | 6620 | 6600 | 3524 |
| 526 | 20230616 | 095200 | 1301211840 | 6620 | 6620 | 6620 | 6610 | 1565 |
| 527 | 20230616 | 095100 | 1290855220 | 6620 | 6620 | 6620 | 6600 | 1653 |
| 528 | 20230616 | 095000 | 1279923020 | 6620 | 6620 | 6620 | 6610 | 2253 |
| 529 | 20230616 | 094900 | 1265020120 | 6620 | 6620 | 6620 | 6610 | 3108 |
| 530 | 20230616 | 094800 | 1244449940 | 6620 | 6630 | 6630 | 6600 | 3286 |
| 531 | 20230616 | 094700 | 1222710330 | 6630 | 6620 | 6630 | 6610 | 5964 |
| 532 | 20230616 | 094600 | 1183229920 | 6620 | 6590 | 6620 | 6590 | 10431 |
| 533 | 20230616 | 094500 | 1114248450 | 6600 | 6600 | 6600 | 6570 | 6757 |
| 534 | 20230616 | 094400 | 1069689640 | 6600 | 6620 | 6620 | 6590 | 3985 |
| 535 | 20230616 | 094300 | 1043356540 | 6620 | 6600 | 6620 | 6600 | 6856 |
| 536 | 20230616 | 094200 | 998039570 | 6610 | 6610 | 6610 | 6600 | 3465 |
| 537 | 20230616 | 094100 | 975137460 | 6610 | 6600 | 6610 | 6590 | 12097 |
| 538 | 20230616 | 094000 | 895272520 | 6600 | 6580 | 6600 | 6580 | 5195 |
| 539 | 20230616 | 093900 | 861030720 | 6590 | 6580 | 6590 | 6570 | 3526 |
| 540 | 20230616 | 093800 | 837831050 | 6580 | 6560 | 6580 | 6560 | 5566 |
| 541 | 20230616 | 093700 | 801250490 | 6550 | 6550 | 6570 | 6540 | 15229 |
| 542 | 20230616 | 093600 | 701480690 | 6550 | 6530 | 6550 | 6530 | 4184 |
| 543 | 20230616 | 093500 | 674103400 | 6540 | 6520 | 6540 | 6520 | 10000 |
| 544 | 20230616 | 093400 | 608802890 | 6520 | 6500 | 6520 | 6490 | 21882 |
| 545 | 20230616 | 093300 | 466451940 | 6490 | 6490 | 6500 | 6490 | 2496 |
| 546 | 20230616 | 093200 | 450232830 | 6500 | 6490 | 6500 | 6490 | 2461 |
| 547 | 20230616 | 093100 | 434241680 | 6500 | 6480 | 6500 | 6480 | 3389 |
| 548 | 20230616 | 093000 | 412234650 | 6490 | 6450 | 6490 | 6450 | 9017 |
| 549 | 20230616 | 092900 | 353955730 | 6450 | 6440 | 6450 | 6440 | 5315 |
| 550 | 20230616 | 092800 | 319719190 | 6440 | 6440 | 6440 | 6420 | 4908 |
| 551 | 20230616 | 092700 | 288157380 | 6440 | 6430 | 6440 | 6420 | 7284 |
| 552 | 20230616 | 092600 | 241321670 | 6430 | 6430 | 6440 | 6410 | 1274 |
| 553 | 20230616 | 092500 | 233132610 | 6440 | 6440 | 6440 | 6430 | 394 |
| 554 | 20230616 | 092400 | 230597300 | 6440 | 6450 | 6450 | 6440 | 678 |
| 555 | 20230616 | 092300 | 226224300 | 6440 | 6440 | 6450 | 6440 | 1642 |
| 556 | 20230616 | 092200 | 215644120 | 6450 | 6430 | 6450 | 6430 | 3038 |
| 557 | 20230616 | 092100 | 196105390 | 6430 | 6430 | 6430 | 6430 | 211 |
| 558 | 20230616 | 092000 | 194748660 | 6420 | 6410 | 6420 | 6410 | 4312 |
| 559 | 20230616 | 091900 | 167065830 | 6410 | 6420 | 6420 | 6410 | 133 |
| 560 | 20230616 | 091800 | 166212980 | 6400 | 6400 | 6400 | 6400 | 300 |
| 561 | 20230616 | 091700 | 164292980 | 6400 | 6390 | 6410 | 6390 | 1088 |
| 562 | 20230616 | 091600 | 157331040 | 6390 | 6400 | 6400 | 6380 | 452 |
| 563 | 20230616 | 091500 | 154442460 | 6400 | 6410 | 6420 | 6400 | 720 |
| 564 | 20230616 | 091400 | 149834160 | 6420 | 6410 | 6420 | 6410 | 1758 |
| 565 | 20230616 | 091300 | 138565050 | 6410 | 6400 | 6410 | 6390 | 5069 |
| 566 | 20230616 | 091200 | 106119480 | 6390 | 6380 | 6390 | 6380 | 4932 |
| 567 | 20230616 | 091100 | 74620110 | 6370 | 6360 | 6370 | 6360 | 1830 |
| 568 | 20230616 | 091000 | 62971480 | 6370 | 6370 | 6370 | 6370 | 524 |
| 569 | 20230616 | 090900 | 59633600 | 6380 | 6370 | 6380 | 6370 | 129 |
| 570 | 20230616 | 090800 | 58811840 | 6370 | 6370 | 6380 | 6370 | 677 |
| 571 | 20230616 | 090700 | 54498810 | 6380 | 6370 | 6380 | 6370 | 272 |
| 572 | 20230616 | 090600 | 52766050 | 6380 | 6380 | 6390 | 6370 | 1470 |
| 573 | 20230616 | 090500 | 43397260 | 6390 | 6390 | 6390 | 6370 | 314 |
| 574 | 20230616 | 090400 | 41396230 | 6390 | 6370 | 6390 | 6370 | 434 |
| 575 | 20230616 | 090300 | 38631510 | 6360 | 6390 | 6390 | 6360 | 510 |
| 576 | 20230616 | 090200 | 35387660 | 6360 | 6360 | 6390 | 6360 | 723 |
| 577 | 20230616 | 090100 | 30781280 | 6370 | 6370 | 6370 | 6370 | 2032 |
| 578 | 20230616 | 090000 | 17837440 | 6400 | 6350 | 6400 | 6350 | 2809 |