32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 3 | 20230620 | 193800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230620 | 193700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230620 | 193600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230620 | 193500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230620 | 193400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230620 | 193300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230620 | 193200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230620 | 193100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230620 | 193000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230620 | 192900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230620 | 192800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230620 | 192700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230620 | 192600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230620 | 192500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230620 | 192400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230620 | 192300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230620 | 192200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230620 | 192100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230620 | 192000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230620 | 191900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230620 | 191800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230620 | 191700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230620 | 191600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230620 | 191500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230620 | 191400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230620 | 191300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230620 | 191200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230620 | 191100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230620 | 191000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230620 | 190900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 33 | 20230620 | 190800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230620 | 190700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230620 | 190600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230620 | 190500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230620 | 190400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230620 | 190300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230620 | 190200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230620 | 190100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230620 | 190000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230620 | 185900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230620 | 185800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230620 | 185700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230620 | 185600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230620 | 185500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230620 | 185400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230620 | 185300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230620 | 185200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230620 | 185100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230620 | 185000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230620 | 184900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230620 | 184800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230620 | 184700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230620 | 184600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230620 | 184500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230620 | 184400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230620 | 184300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230620 | 184200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230620 | 184100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230620 | 184000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230620 | 183900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 63 | 20230620 | 183800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230620 | 183700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230620 | 183600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230620 | 183500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230620 | 183400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230620 | 183300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230620 | 183200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230620 | 183100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230620 | 183000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230620 | 182900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230620 | 182800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230620 | 182700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230620 | 182600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230620 | 182500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230620 | 182400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230620 | 182300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230620 | 182200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230620 | 182100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230620 | 182000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230620 | 181900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230620 | 181800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230620 | 181700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230620 | 181600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230620 | 181500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230620 | 181400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230620 | 181300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230620 | 181200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230620 | 181100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230620 | 181000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230620 | 180900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 93 | 20230620 | 180800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230620 | 180700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230620 | 180600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230620 | 180500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230620 | 180400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230620 | 180300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230620 | 180200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230620 | 180100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230620 | 180000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230620 | 175900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230620 | 175800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230620 | 175700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230620 | 175600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230620 | 175500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230620 | 175400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230620 | 175300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230620 | 175200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230620 | 175100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230620 | 175000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230620 | 174900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230620 | 174800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230620 | 174700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230620 | 174600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230620 | 174500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230620 | 174400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230620 | 174300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230620 | 174200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230620 | 174100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230620 | 174000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230620 | 173900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 123 | 20230620 | 173800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230620 | 173700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230620 | 173600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230620 | 173500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230620 | 173400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230620 | 173300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230620 | 173200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230620 | 173100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230620 | 173000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230620 | 172900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230620 | 172800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230620 | 172700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230620 | 172600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230620 | 172500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230620 | 172400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230620 | 172300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230620 | 172200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230620 | 172100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230620 | 172000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230620 | 171900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230620 | 171800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230620 | 171700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230620 | 171600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230620 | 171500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230620 | 171400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230620 | 171300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230620 | 171200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230620 | 171100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230620 | 171000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230620 | 170900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 153 | 20230620 | 170800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230620 | 170700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230620 | 170600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230620 | 170500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230620 | 170400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230620 | 170300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230620 | 170200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230620 | 170100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230620 | 170000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230620 | 165900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230620 | 165800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230620 | 165700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230620 | 165600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230620 | 165500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230620 | 165400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230620 | 165300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230620 | 165200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230620 | 165100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230620 | 165000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230620 | 164900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230620 | 164800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230620 | 164700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230620 | 164600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230620 | 164500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230620 | 164400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230620 | 164300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230620 | 164200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230620 | 164100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230620 | 164000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230620 | 163900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 183 | 20230620 | 163800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230620 | 163700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230620 | 163600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230620 | 163500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230620 | 163400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230620 | 163300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230620 | 163200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230620 | 163100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230620 | 163000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230620 | 162900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230620 | 162800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230620 | 162700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230620 | 162600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230620 | 162500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230620 | 162400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230620 | 162300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230620 | 162200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230620 | 162100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230620 | 162000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230620 | 161900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230620 | 161800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230620 | 161700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230620 | 161600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230620 | 161500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230620 | 161400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230620 | 161300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230620 | 161200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230620 | 161100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230620 | 161000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230620 | 160900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 213 | 20230620 | 160800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230620 | 160700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230620 | 160600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230620 | 160500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230620 | 160400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230620 | 160300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230620 | 160200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230620 | 160100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230620 | 160000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230620 | 155900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230620 | 155800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230620 | 155700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230620 | 155600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230620 | 155500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230620 | 155400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230620 | 155300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230620 | 155200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230620 | 155100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230620 | 155000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230620 | 154900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230620 | 154800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230620 | 154700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230620 | 154600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230620 | 154500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230620 | 154400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230620 | 154300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230620 | 154200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230620 | 154100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230620 | 154000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230620 | 153900 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 243 | 20230620 | 153800 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230620 | 153700 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20230620 | 153600 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20230620 | 153500 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20230620 | 153400 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20230620 | 153300 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20230620 | 153200 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20230620 | 153100 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20230620 | 153000 | 22965317950 | 7040 | 7040 | 7040 | 7040 | 21398 |
| 252 | 20230620 | 152900 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20230620 | 152800 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20230620 | 152700 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20230620 | 152600 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20230620 | 152500 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20230620 | 152400 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20230620 | 152300 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20230620 | 152200 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20230620 | 152100 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20230620 | 152000 | 22814676030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20230620 | 151900 | 22814676030 | 7060 | 7020 | 7060 | 7020 | 11640 |
| 263 | 20230620 | 151800 | 22732640650 | 7020 | 7030 | 7050 | 7010 | 11211 |
| 264 | 20230620 | 151700 | 22653821230 | 7040 | 7030 | 7040 | 7030 | 5737 |
| 265 | 20230620 | 151600 | 22613456660 | 7040 | 7030 | 7040 | 7020 | 4120 |
| 266 | 20230620 | 151500 | 22584520690 | 7040 | 7030 | 7040 | 7020 | 4359 |
| 267 | 20230620 | 151400 | 22553880610 | 7030 | 7040 | 7040 | 7030 | 4397 |
| 268 | 20230620 | 151300 | 22522965180 | 7040 | 7030 | 7040 | 7030 | 4014 |
| 269 | 20230620 | 151200 | 22494731870 | 7030 | 7020 | 7030 | 7010 | 5271 |
| 270 | 20230620 | 151100 | 22457712850 | 7020 | 7030 | 7030 | 7010 | 6470 |
| 271 | 20230620 | 151000 | 22412302680 | 7030 | 7030 | 7040 | 7020 | 3676 |
| 272 | 20230620 | 150900 | 22386459650 | 7030 | 7030 | 7040 | 7020 | 4051 |
| 273 | 20230620 | 150800 | 22357995740 | 7030 | 7040 | 7040 | 7020 | 2555 |
| 274 | 20230620 | 150700 | 22340021850 | 7040 | 7020 | 7040 | 7010 | 6060 |
| 275 | 20230620 | 150600 | 22297433290 | 7010 | 7010 | 7020 | 7010 | 5216 |
| 276 | 20230620 | 150500 | 22260847630 | 7010 | 7000 | 7010 | 7000 | 5420 |
| 277 | 20230620 | 150400 | 22222870430 | 7010 | 7000 | 7010 | 7000 | 1919 |
| 278 | 20230620 | 150300 | 22209437400 | 7000 | 7000 | 7010 | 7000 | 2327 |
| 279 | 20230620 | 150200 | 22193147640 | 7010 | 7000 | 7010 | 7000 | 2261 |
| 280 | 20230620 | 150100 | 22177318850 | 7010 | 7010 | 7010 | 7000 | 2322 |
| 281 | 20230620 | 150000 | 22161062210 | 7000 | 6990 | 7010 | 6990 | 7324 |
| 282 | 20230620 | 145900 | 22109805530 | 7000 | 7010 | 7010 | 6990 | 3208 |
| 283 | 20230620 | 145800 | 22087341960 | 7010 | 7010 | 7020 | 7000 | 2651 |
| 284 | 20230620 | 145700 | 22068773230 | 7010 | 7000 | 7020 | 7000 | 3722 |
| 285 | 20230620 | 145600 | 22042697310 | 7010 | 7000 | 7020 | 7000 | 1975 |
| 286 | 20230620 | 145500 | 22028855510 | 7000 | 7010 | 7020 | 6990 | 16902 |
| 287 | 20230620 | 145400 | 21910506800 | 7010 | 7020 | 7020 | 7000 | 5680 |
| 288 | 20230620 | 145300 | 21870711640 | 7020 | 7010 | 7030 | 7000 | 6474 |
| 289 | 20230620 | 145200 | 21825330620 | 7010 | 7010 | 7020 | 7010 | 2787 |
| 290 | 20230620 | 145100 | 21805792650 | 7010 | 7020 | 7030 | 7010 | 3957 |
| 291 | 20230620 | 145000 | 21778044550 | 7010 | 7000 | 7020 | 7000 | 3719 |
| 292 | 20230620 | 144900 | 21751989090 | 7010 | 7020 | 7030 | 7000 | 3227 |
| 293 | 20230620 | 144800 | 21729364860 | 7010 | 7010 | 7030 | 7010 | 3848 |
| 294 | 20230620 | 144700 | 21702372770 | 7010 | 7010 | 7020 | 7010 | 2846 |
| 295 | 20230620 | 144600 | 21682418870 | 7010 | 7010 | 7020 | 7000 | 3741 |
| 296 | 20230620 | 144500 | 21656198170 | 7010 | 7010 | 7030 | 7000 | 4562 |
| 297 | 20230620 | 144400 | 21624207010 | 7010 | 7040 | 7040 | 7010 | 6899 |
| 298 | 20230620 | 144300 | 21575777100 | 7030 | 7040 | 7050 | 7030 | 1028 |
| 299 | 20230620 | 144200 | 21568540080 | 7050 | 7040 | 7050 | 7030 | 3105 |
| 300 | 20230620 | 144100 | 21546676770 | 7040 | 7030 | 7040 | 7020 | 780 |
| 301 | 20230620 | 144000 | 21541191160 | 7030 | 7030 | 7040 | 7020 | 2934 |
| 302 | 20230620 | 143900 | 21520559790 | 7040 | 7060 | 7060 | 7030 | 4841 |
| 303 | 20230620 | 143800 | 21486430960 | 7050 | 7050 | 7060 | 7030 | 2299 |
| 304 | 20230620 | 143700 | 21470228920 | 7030 | 7050 | 7060 | 7030 | 5596 |
| 305 | 20230620 | 143600 | 21430787210 | 7030 | 7030 | 7040 | 7030 | 3466 |
| 306 | 20230620 | 143500 | 21406399290 | 7030 | 7030 | 7040 | 7030 | 462 |
| 307 | 20230620 | 143400 | 21403151210 | 7030 | 7030 | 7040 | 7030 | 762 |
| 308 | 20230620 | 143300 | 21397794310 | 7030 | 7020 | 7030 | 7020 | 831 |
| 309 | 20230620 | 143200 | 21391952890 | 7030 | 7030 | 7040 | 7030 | 776 |
| 310 | 20230620 | 143100 | 21386497430 | 7040 | 7030 | 7050 | 7020 | 4293 |
| 311 | 20230620 | 143000 | 21356300510 | 7030 | 7020 | 7030 | 7020 | 1514 |
| 312 | 20230620 | 142900 | 21345665760 | 7030 | 7020 | 7030 | 7010 | 2271 |
| 313 | 20230620 | 142800 | 21329716650 | 7020 | 7020 | 7020 | 7020 | 508 |
| 314 | 20230620 | 142700 | 21326150490 | 7030 | 7030 | 7040 | 7020 | 738 |
| 315 | 20230620 | 142600 | 21320959520 | 7030 | 7010 | 7030 | 7000 | 6528 |
| 316 | 20230620 | 142500 | 21275163300 | 7010 | 7020 | 7020 | 7010 | 1217 |
| 317 | 20230620 | 142400 | 21266622950 | 7020 | 7020 | 7030 | 7010 | 1341 |
| 318 | 20230620 | 142300 | 21257208480 | 7020 | 7020 | 7020 | 7010 | 6137 |
| 319 | 20230620 | 142200 | 21214174110 | 7010 | 7020 | 7020 | 7010 | 1514 |
| 320 | 20230620 | 142100 | 21203549430 | 7020 | 7030 | 7030 | 7010 | 1909 |
| 321 | 20230620 | 142000 | 21190147060 | 7020 | 7020 | 7030 | 7010 | 911 |
| 322 | 20230620 | 141900 | 21183751350 | 7040 | 7020 | 7040 | 7010 | 1935 |
| 323 | 20230620 | 141800 | 21170163110 | 7020 | 7010 | 7030 | 7010 | 2906 |
| 324 | 20230620 | 141700 | 21149762450 | 7010 | 7020 | 7030 | 7010 | 1067 |
| 325 | 20230620 | 141600 | 21142275020 | 7020 | 7030 | 7050 | 7010 | 6928 |
| 326 | 20230620 | 141500 | 21093624090 | 7030 | 7030 | 7030 | 7020 | 1394 |
| 327 | 20230620 | 141400 | 21083824490 | 7030 | 7030 | 7040 | 7030 | 1608 |
| 328 | 20230620 | 141300 | 21072515120 | 7030 | 7030 | 7040 | 7020 | 2163 |
| 329 | 20230620 | 141200 | 21057310720 | 7030 | 7040 | 7050 | 7020 | 1226 |
| 330 | 20230620 | 141100 | 21048691780 | 7040 | 7030 | 7040 | 7030 | 2082 |
| 331 | 20230620 | 141000 | 21034053220 | 7030 | 7020 | 7030 | 7020 | 2438 |
| 332 | 20230620 | 140900 | 21016923370 | 7020 | 7030 | 7030 | 7010 | 7777 |
| 333 | 20230620 | 140800 | 20962312150 | 7040 | 7040 | 7040 | 7040 | 3127 |
| 334 | 20230620 | 140700 | 20940298070 | 7040 | 7040 | 7050 | 7040 | 622 |
| 335 | 20230620 | 140600 | 20935917060 | 7040 | 7070 | 7070 | 7040 | 6080 |
| 336 | 20230620 | 140500 | 20893050390 | 7060 | 7060 | 7060 | 7060 | 3034 |
| 337 | 20230620 | 140400 | 20871630350 | 7060 | 7070 | 7070 | 7060 | 1336 |
| 338 | 20230620 | 140300 | 20862190840 | 7070 | 7070 | 7080 | 7060 | 2413 |
| 339 | 20230620 | 140200 | 20845129530 | 7070 | 7070 | 7080 | 7070 | 3629 |
| 340 | 20230620 | 140100 | 20819461830 | 7070 | 7070 | 7080 | 7060 | 1246 |
| 341 | 20230620 | 140000 | 20810652410 | 7060 | 7060 | 7070 | 7060 | 2655 |
| 342 | 20230620 | 135900 | 20791886360 | 7070 | 7060 | 7070 | 7060 | 2683 |
| 343 | 20230620 | 135800 | 20772919200 | 7060 | 7060 | 7070 | 7060 | 832 |
| 344 | 20230620 | 135700 | 20767042970 | 7060 | 7060 | 7070 | 7060 | 267 |
| 345 | 20230620 | 135600 | 20765157360 | 7060 | 7060 | 7070 | 7050 | 2492 |
| 346 | 20230620 | 135500 | 20747563940 | 7050 | 7060 | 7060 | 7050 | 2458 |
| 347 | 20230620 | 135400 | 20730219470 | 7050 | 7060 | 7060 | 7050 | 4750 |
| 348 | 20230620 | 135300 | 20696731280 | 7050 | 7060 | 7060 | 7050 | 517 |
| 349 | 20230620 | 135200 | 20693083630 | 7050 | 7060 | 7060 | 7050 | 2575 |
| 350 | 20230620 | 135100 | 20674904280 | 7060 | 7060 | 7070 | 7060 | 372 |
| 351 | 20230620 | 135000 | 20672276870 | 7060 | 7060 | 7070 | 7060 | 764 |
| 352 | 20230620 | 134900 | 20666878850 | 7060 | 7060 | 7060 | 7060 | 542 |
| 353 | 20230620 | 134800 | 20663052330 | 7060 | 7080 | 7080 | 7060 | 1679 |
| 354 | 20230620 | 134700 | 20651181330 | 7080 | 7070 | 7080 | 7070 | 1082 |
| 355 | 20230620 | 134600 | 20643528590 | 7070 | 7080 | 7080 | 7070 | 1883 |
| 356 | 20230620 | 134500 | 20630203820 | 7080 | 7070 | 7090 | 7070 | 2590 |
| 357 | 20230620 | 134400 | 20611855800 | 7060 | 7080 | 7090 | 7050 | 4474 |
| 358 | 20230620 | 134300 | 20580183720 | 7080 | 7060 | 7090 | 7050 | 22270 |
| 359 | 20230620 | 134200 | 20422430230 | 7050 | 7060 | 7070 | 7050 | 8561 |
| 360 | 20230620 | 134100 | 20361925240 | 7050 | 7060 | 7060 | 7050 | 932 |
| 361 | 20230620 | 134000 | 20355352080 | 7050 | 7050 | 7060 | 7050 | 942 |
| 362 | 20230620 | 133900 | 20348709480 | 7050 | 7060 | 7060 | 7050 | 2463 |
| 363 | 20230620 | 133800 | 20331337170 | 7060 | 7060 | 7070 | 7060 | 1299 |
| 364 | 20230620 | 133700 | 20322163860 | 7060 | 7070 | 7070 | 7060 | 3999 |
| 365 | 20230620 | 133600 | 20293908120 | 7070 | 7090 | 7090 | 7070 | 17890 |
| 366 | 20230620 | 133500 | 20167345290 | 7090 | 7080 | 7090 | 7080 | 867 |
| 367 | 20230620 | 133400 | 20161206900 | 7080 | 7070 | 7080 | 7070 | 3610 |
| 368 | 20230620 | 133300 | 20135655080 | 7070 | 7090 | 7090 | 7070 | 999 |
| 369 | 20230620 | 133200 | 20128584190 | 7090 | 7080 | 7090 | 7080 | 1256 |
| 370 | 20230620 | 133100 | 20119691390 | 7080 | 7080 | 7090 | 7080 | 1447 |
| 371 | 20230620 | 133000 | 20109446430 | 7080 | 7080 | 7080 | 7070 | 1408 |
| 372 | 20230620 | 132900 | 20099478010 | 7080 | 7080 | 7080 | 7070 | 2272 |
| 373 | 20230620 | 132800 | 20083392610 | 7080 | 7080 | 7090 | 7080 | 2001 |
| 374 | 20230620 | 132700 | 20069225030 | 7090 | 7080 | 7090 | 7080 | 4201 |
| 375 | 20230620 | 132600 | 20039478810 | 7070 | 7080 | 7090 | 7070 | 1595 |
| 376 | 20230620 | 132500 | 20028186300 | 7080 | 7080 | 7090 | 7070 | 4792 |
| 377 | 20230620 | 132400 | 19994258470 | 7090 | 7080 | 7100 | 7070 | 15235 |
| 378 | 20230620 | 132300 | 19886261580 | 7080 | 7070 | 7090 | 7070 | 10140 |
| 379 | 20230620 | 132200 | 19814491060 | 7080 | 7070 | 7080 | 7070 | 190 |
| 380 | 20230620 | 132100 | 19813147660 | 7070 | 7060 | 7080 | 7050 | 4384 |
| 381 | 20230620 | 132000 | 19782141350 | 7060 | 7040 | 7060 | 7040 | 5966 |
| 382 | 20230620 | 131900 | 19740061860 | 7040 | 7040 | 7050 | 7040 | 1435 |
| 383 | 20230620 | 131800 | 19729954360 | 7040 | 7040 | 7040 | 7040 | 969 |
| 384 | 20230620 | 131700 | 19723132600 | 7050 | 7050 | 7050 | 7040 | 4544 |
| 385 | 20230620 | 131600 | 19691112950 | 7050 | 7060 | 7060 | 7050 | 476 |
| 386 | 20230620 | 131500 | 19687752520 | 7060 | 7060 | 7070 | 7060 | 2824 |
| 387 | 20230620 | 131400 | 19667794870 | 7050 | 7060 | 7060 | 7040 | 1424 |
| 388 | 20230620 | 131300 | 19657747030 | 7060 | 7040 | 7060 | 7040 | 3826 |
| 389 | 20230620 | 131200 | 19630766450 | 7050 | 7050 | 7050 | 7030 | 474 |
| 390 | 20230620 | 131100 | 19627428200 | 7040 | 7030 | 7040 | 7030 | 1405 |
| 391 | 20230620 | 131000 | 19617538680 | 7030 | 7040 | 7050 | 7030 | 1788 |
| 392 | 20230620 | 130900 | 19604950410 | 7030 | 7030 | 7040 | 7030 | 2473 |
| 393 | 20230620 | 130800 | 19587545750 | 7040 | 7050 | 7050 | 7030 | 5493 |
| 394 | 20230620 | 130700 | 19548875920 | 7050 | 7040 | 7050 | 7040 | 4909 |
| 395 | 20230620 | 130600 | 19514268980 | 7050 | 7050 | 7050 | 7040 | 6093 |
| 396 | 20230620 | 130500 | 19471372620 | 7050 | 7040 | 7050 | 7040 | 419 |
| 397 | 20230620 | 130400 | 19468422830 | 7040 | 7040 | 7050 | 7040 | 487 |
| 398 | 20230620 | 130300 | 19464994330 | 7040 | 7050 | 7050 | 7040 | 6630 |
| 399 | 20230620 | 130200 | 19418264170 | 7050 | 7050 | 7060 | 7050 | 1191 |
| 400 | 20230620 | 130100 | 19409865270 | 7050 | 7060 | 7060 | 7050 | 2393 |
| 401 | 20230620 | 130000 | 19392975230 | 7060 | 7060 | 7060 | 7060 | 895 |
| 402 | 20230620 | 125900 | 19386656530 | 7060 | 7060 | 7070 | 7060 | 951 |
| 403 | 20230620 | 125800 | 19379940370 | 7060 | 7060 | 7070 | 7060 | 1043 |
| 404 | 20230620 | 125700 | 19372569460 | 7070 | 7070 | 7070 | 7060 | 2700 |
| 405 | 20230620 | 125600 | 19353503030 | 7060 | 7060 | 7070 | 7060 | 1202 |
| 406 | 20230620 | 125500 | 19345013590 | 7060 | 7060 | 7070 | 7060 | 773 |
| 407 | 20230620 | 125400 | 19339554580 | 7060 | 7050 | 7080 | 7050 | 1895 |
| 408 | 20230620 | 125300 | 19326169350 | 7060 | 7080 | 7080 | 7050 | 15100 |
| 409 | 20230620 | 125200 | 19219321830 | 7070 | 7070 | 7080 | 7070 | 1855 |
| 410 | 20230620 | 125100 | 19206194340 | 7080 | 7070 | 7080 | 7060 | 6446 |
| 411 | 20230620 | 125000 | 19160610760 | 7060 | 7060 | 7070 | 7050 | 9404 |
| 412 | 20230620 | 124900 | 19094215900 | 7050 | 7040 | 7060 | 7040 | 3243 |
| 413 | 20230620 | 124800 | 19071345960 | 7050 | 7060 | 7060 | 7040 | 3668 |
| 414 | 20230620 | 124700 | 19045488170 | 7050 | 7050 | 7060 | 7040 | 1362 |
| 415 | 20230620 | 124600 | 19035884070 | 7050 | 7050 | 7060 | 7040 | 4639 |
| 416 | 20230620 | 124500 | 19003163010 | 7050 | 7030 | 7050 | 7030 | 2070 |
| 417 | 20230620 | 124400 | 18988588270 | 7030 | 7020 | 7040 | 7020 | 3035 |
| 418 | 20230620 | 124300 | 18967266060 | 7030 | 7040 | 7050 | 7030 | 1284 |
| 419 | 20230620 | 124200 | 18958233820 | 7050 | 7020 | 7050 | 7020 | 6409 |
| 420 | 20230620 | 124100 | 18913075100 | 7020 | 7020 | 7030 | 7020 | 3677 |
| 421 | 20230620 | 124000 | 18887226550 | 7030 | 7030 | 7030 | 7020 | 546 |
| 422 | 20230620 | 123900 | 18883390770 | 7030 | 7030 | 7030 | 7020 | 1150 |
| 423 | 20230620 | 123800 | 18875306330 | 7030 | 7030 | 7040 | 7030 | 2008 |
| 424 | 20230620 | 123700 | 18861174770 | 7030 | 7030 | 7040 | 7020 | 1280 |
| 425 | 20230620 | 123600 | 18852177360 | 7030 | 7010 | 7030 | 7010 | 7214 |
| 426 | 20230620 | 123500 | 18801565780 | 7010 | 7020 | 7020 | 7010 | 2142 |
| 427 | 20230620 | 123400 | 18786550250 | 7020 | 7010 | 7020 | 7010 | 326 |
| 428 | 20230620 | 123300 | 18784264330 | 7010 | 7010 | 7020 | 7000 | 450 |
| 429 | 20230620 | 123200 | 18781109230 | 7000 | 7010 | 7010 | 7000 | 1564 |
| 430 | 20230620 | 123100 | 18770146020 | 7010 | 7010 | 7020 | 7000 | 2488 |
| 431 | 20230620 | 123000 | 18752707250 | 7010 | 6990 | 7010 | 6990 | 6968 |
| 432 | 20230620 | 122900 | 18703935190 | 7000 | 7000 | 7010 | 6990 | 11283 |
| 433 | 20230620 | 122800 | 18624962230 | 7020 | 7010 | 7020 | 7010 | 1612 |
| 434 | 20230620 | 122700 | 18613661590 | 7010 | 7020 | 7020 | 7010 | 4423 |
| 435 | 20230620 | 122600 | 18582655790 | 7020 | 7010 | 7030 | 7010 | 1800 |
| 436 | 20230620 | 122500 | 18570020010 | 7010 | 7020 | 7030 | 7010 | 4854 |
| 437 | 20230620 | 122400 | 18535951430 | 7030 | 7030 | 7040 | 7020 | 313 |
| 438 | 20230620 | 122300 | 18533751040 | 7040 | 7020 | 7040 | 7020 | 4846 |
| 439 | 20230620 | 122200 | 18499716640 | 7020 | 7020 | 7020 | 7010 | 9587 |
| 440 | 20230620 | 122100 | 18432421040 | 7020 | 7030 | 7040 | 7020 | 2522 |
| 441 | 20230620 | 122000 | 18414691410 | 7040 | 7040 | 7050 | 7040 | 2184 |
| 442 | 20230620 | 121900 | 18399316040 | 7040 | 7050 | 7050 | 7040 | 453 |
| 443 | 20230620 | 121800 | 18396122570 | 7060 | 7050 | 7060 | 7050 | 1470 |
| 444 | 20230620 | 121700 | 18385751210 | 7060 | 7040 | 7060 | 7040 | 3123 |
| 445 | 20230620 | 121600 | 18363733760 | 7040 | 7040 | 7050 | 7040 | 252 |
| 446 | 20230620 | 121500 | 18361959670 | 7030 | 7020 | 7060 | 7020 | 3223 |
| 447 | 20230620 | 121400 | 18339258250 | 7020 | 7030 | 7040 | 7020 | 6556 |
| 448 | 20230620 | 121300 | 18293161990 | 7030 | 7040 | 7050 | 7030 | 2857 |
| 449 | 20230620 | 121200 | 18273053730 | 7040 | 7060 | 7060 | 7040 | 6738 |
| 450 | 20230620 | 121100 | 18225577530 | 7060 | 7060 | 7060 | 7050 | 775 |
| 451 | 20230620 | 121000 | 18220107180 | 7070 | 7070 | 7070 | 7060 | 1251 |
| 452 | 20230620 | 120900 | 18211267680 | 7070 | 7070 | 7080 | 7070 | 494 |
| 453 | 20230620 | 120800 | 18207771720 | 7080 | 7080 | 7090 | 7070 | 1548 |
| 454 | 20230620 | 120700 | 18196803520 | 7080 | 7070 | 7080 | 7070 | 3537 |
| 455 | 20230620 | 120600 | 18171762020 | 7070 | 7060 | 7070 | 7060 | 2300 |
| 456 | 20230620 | 120500 | 18155504050 | 7060 | 7070 | 7070 | 7050 | 753 |
| 457 | 20230620 | 120400 | 18150188500 | 7070 | 7050 | 7080 | 7040 | 2023 |
| 458 | 20230620 | 120300 | 18135920430 | 7050 | 7070 | 7080 | 7040 | 11284 |
| 459 | 20230620 | 120200 | 18056251520 | 7070 | 7070 | 7070 | 7060 | 2670 |
| 460 | 20230620 | 120100 | 18037389700 | 7070 | 7070 | 7080 | 7070 | 1583 |
| 461 | 20230620 | 120000 | 18026197720 | 7070 | 7060 | 7080 | 7060 | 6255 |
| 462 | 20230620 | 115900 | 17981972000 | 7060 | 7060 | 7070 | 7050 | 8593 |
| 463 | 20230620 | 115800 | 17921356350 | 7060 | 7050 | 7060 | 7050 | 3387 |
| 464 | 20230620 | 115700 | 17897444200 | 7050 | 7050 | 7060 | 7040 | 1328 |
| 465 | 20230620 | 115600 | 17888081500 | 7050 | 7050 | 7060 | 7050 | 5357 |
| 466 | 20230620 | 115500 | 17850314540 | 7050 | 7060 | 7060 | 7040 | 6609 |
| 467 | 20230620 | 115400 | 17803724080 | 7050 | 7050 | 7050 | 7050 | 1214 |
| 468 | 20230620 | 115300 | 17795165380 | 7050 | 7040 | 7060 | 7040 | 7827 |
| 469 | 20230620 | 115200 | 17739995650 | 7040 | 7060 | 7060 | 7040 | 6134 |
| 470 | 20230620 | 115100 | 17696760170 | 7050 | 7050 | 7060 | 7050 | 1327 |
| 471 | 20230620 | 115000 | 17687399880 | 7050 | 7060 | 7060 | 7050 | 926 |
| 472 | 20230620 | 114900 | 17680869910 | 7060 | 7060 | 7070 | 7060 | 4958 |
| 473 | 20230620 | 114800 | 17645862370 | 7060 | 7060 | 7070 | 7060 | 2507 |
| 474 | 20230620 | 114700 | 17628160790 | 7060 | 7060 | 7070 | 7060 | 1903 |
| 475 | 20230620 | 114600 | 17614724610 | 7060 | 7080 | 7080 | 7060 | 7112 |
| 476 | 20230620 | 114500 | 17564441330 | 7080 | 7070 | 7090 | 7060 | 13789 |
| 477 | 20230620 | 114400 | 17466785050 | 7070 | 7070 | 7080 | 7060 | 10542 |
| 478 | 20230620 | 114300 | 17392265060 | 7070 | 7070 | 7070 | 7060 | 2402 |
| 479 | 20230620 | 114200 | 17375289810 | 7070 | 7080 | 7080 | 7060 | 2957 |
| 480 | 20230620 | 114100 | 17354373380 | 7070 | 7050 | 7080 | 7050 | 7231 |
| 481 | 20230620 | 114000 | 17303283520 | 7060 | 7060 | 7060 | 7050 | 1962 |
| 482 | 20230620 | 113900 | 17289435430 | 7050 | 7060 | 7070 | 7050 | 2846 |
| 483 | 20230620 | 113800 | 17269359240 | 7060 | 7080 | 7080 | 7060 | 7369 |
| 484 | 20230620 | 113700 | 17217298660 | 7080 | 7070 | 7080 | 7060 | 8763 |
| 485 | 20230620 | 113600 | 17155299800 | 7060 | 7060 | 7070 | 7060 | 7666 |
| 486 | 20230620 | 113500 | 17101109700 | 7060 | 7060 | 7070 | 7050 | 5289 |
| 487 | 20230620 | 113400 | 17063768240 | 7060 | 7060 | 7060 | 7050 | 11559 |
| 488 | 20230620 | 113300 | 16982186650 | 7050 | 7030 | 7060 | 7030 | 13321 |
| 489 | 20230620 | 113200 | 16888321250 | 7030 | 7030 | 7040 | 7010 | 2930 |
| 490 | 20230620 | 113100 | 16867721080 | 7030 | 7010 | 7030 | 7000 | 7928 |
| 491 | 20230620 | 113000 | 16812087120 | 7010 | 7010 | 7020 | 7010 | 403 |
| 492 | 20230620 | 112900 | 16809261430 | 7010 | 7010 | 7020 | 7010 | 1729 |
| 493 | 20230620 | 112800 | 16797123960 | 7020 | 7000 | 7020 | 7000 | 5220 |
| 494 | 20230620 | 112700 | 16760486880 | 7010 | 7000 | 7020 | 7000 | 2655 |
| 495 | 20230620 | 112600 | 16741888390 | 7000 | 7010 | 7010 | 6990 | 1192 |
| 496 | 20230620 | 112500 | 16733544600 | 7010 | 7010 | 7010 | 7000 | 2673 |
| 497 | 20230620 | 112400 | 16714820640 | 7000 | 7000 | 7010 | 6990 | 4803 |
| 498 | 20230620 | 112300 | 16681178900 | 7000 | 6990 | 7010 | 6980 | 25625 |
| 499 | 20230620 | 112200 | 16501850830 | 6990 | 7000 | 7000 | 6990 | 4940 |
| 500 | 20230620 | 112100 | 16467277400 | 7000 | 7000 | 7010 | 7000 | 1410 |
| 501 | 20230620 | 112000 | 16457402870 | 7000 | 7010 | 7010 | 6990 | 8780 |
| 502 | 20230620 | 111900 | 16395971800 | 7000 | 7010 | 7020 | 7000 | 3870 |
| 503 | 20230620 | 111800 | 16368862700 | 7010 | 7010 | 7020 | 7010 | 1231 |
| 504 | 20230620 | 111700 | 16360233290 | 7020 | 7020 | 7020 | 7010 | 3522 |
| 505 | 20230620 | 111600 | 16335531160 | 7020 | 7020 | 7030 | 7020 | 793 |
| 506 | 20230620 | 111500 | 16329964100 | 7030 | 7040 | 7040 | 7020 | 2644 |
| 507 | 20230620 | 111400 | 16311367470 | 7040 | 7030 | 7040 | 7030 | 6989 |
| 508 | 20230620 | 111300 | 16262182090 | 7040 | 7040 | 7040 | 7030 | 4896 |
| 509 | 20230620 | 111200 | 16227716930 | 7030 | 7040 | 7050 | 7020 | 2214 |
| 510 | 20230620 | 111100 | 16212148130 | 7050 | 7020 | 7050 | 7010 | 13552 |
| 511 | 20230620 | 111000 | 16116834160 | 7010 | 7000 | 7020 | 7000 | 10017 |
| 512 | 20230620 | 110900 | 16046587490 | 7000 | 7000 | 7010 | 6990 | 3533 |
| 513 | 20230620 | 110800 | 16021851270 | 7010 | 7000 | 7010 | 7000 | 5679 |
| 514 | 20230620 | 110700 | 15982058000 | 7000 | 7010 | 7020 | 7000 | 1355 |
| 515 | 20230620 | 110600 | 15972565420 | 7010 | 7020 | 7020 | 7010 | 2465 |
| 516 | 20230620 | 110500 | 15955284810 | 7010 | 7000 | 7020 | 7000 | 4975 |
| 517 | 20230620 | 110400 | 15920429410 | 7000 | 7020 | 7020 | 7000 | 3755 |
| 518 | 20230620 | 110300 | 15894105950 | 7010 | 7030 | 7030 | 7010 | 8576 |
| 519 | 20230620 | 110200 | 15833906860 | 7030 | 7020 | 7040 | 7020 | 12411 |
| 520 | 20230620 | 110100 | 15746690970 | 7010 | 6990 | 7010 | 6990 | 5124 |
| 521 | 20230620 | 110000 | 15710800610 | 6990 | 6990 | 7000 | 6980 | 1718 |
| 522 | 20230620 | 105900 | 15698791140 | 6990 | 6980 | 6990 | 6980 | 2166 |
| 523 | 20230620 | 105800 | 15683653070 | 6980 | 6970 | 6990 | 6960 | 8368 |
| 524 | 20230620 | 105700 | 15625331880 | 6980 | 6970 | 6980 | 6970 | 775 |
| 525 | 20230620 | 105600 | 15619925110 | 6960 | 6960 | 6970 | 6950 | 10601 |
| 526 | 20230620 | 105500 | 15546123470 | 6960 | 6970 | 6970 | 6960 | 6975 |
| 527 | 20230620 | 105400 | 15497521760 | 6970 | 6980 | 6980 | 6970 | 5498 |
| 528 | 20230620 | 105300 | 15459146840 | 6980 | 7000 | 7000 | 6980 | 2471 |
| 529 | 20230620 | 105200 | 15441872380 | 7000 | 7000 | 7000 | 6980 | 4160 |
| 530 | 20230620 | 105100 | 15412793820 | 7000 | 6970 | 7000 | 6960 | 18389 |
| 531 | 20230620 | 105000 | 15284560110 | 6980 | 6980 | 6980 | 6970 | 5720 |
| 532 | 20230620 | 104900 | 15244676050 | 6970 | 6980 | 6990 | 6970 | 6752 |
| 533 | 20230620 | 104800 | 15197582660 | 6980 | 7000 | 7000 | 6980 | 2709 |
| 534 | 20230620 | 104700 | 15178660720 | 6990 | 6970 | 7000 | 6970 | 6573 |
| 535 | 20230620 | 104600 | 15132765510 | 6970 | 7020 | 7030 | 6960 | 29899 |
| 536 | 20230620 | 104500 | 14923738820 | 7020 | 7030 | 7040 | 7010 | 17518 |
| 537 | 20230620 | 104400 | 14800722520 | 7030 | 7030 | 7040 | 7000 | 10128 |
| 538 | 20230620 | 104300 | 14729560880 | 7030 | 7010 | 7040 | 6990 | 15138 |
| 539 | 20230620 | 104200 | 14623343610 | 7000 | 7000 | 7010 | 6990 | 8338 |
| 540 | 20230620 | 104100 | 14564992390 | 7000 | 7010 | 7010 | 7000 | 3340 |
| 541 | 20230620 | 104000 | 14541581370 | 7010 | 7030 | 7030 | 7010 | 5016 |
| 542 | 20230620 | 103900 | 14506363460 | 7030 | 7040 | 7040 | 7030 | 1326 |
| 543 | 20230620 | 103800 | 14497036390 | 7040 | 7030 | 7040 | 7020 | 3487 |
| 544 | 20230620 | 103700 | 14472523500 | 7030 | 7030 | 7050 | 7030 | 3742 |
| 545 | 20230620 | 103600 | 14446194550 | 7030 | 7030 | 7030 | 7020 | 11274 |
| 546 | 20230620 | 103500 | 14366971720 | 7030 | 7050 | 7050 | 7030 | 2705 |
| 547 | 20230620 | 103400 | 14347940590 | 7050 | 7060 | 7080 | 7050 | 9697 |
| 548 | 20230620 | 103300 | 14279407760 | 7060 | 7050 | 7090 | 7050 | 28315 |
| 549 | 20230620 | 103200 | 14079225960 | 7050 | 7020 | 7050 | 7020 | 19891 |
| 550 | 20230620 | 103100 | 13939199960 | 7020 | 6990 | 7020 | 6990 | 9957 |
| 551 | 20230620 | 103000 | 13869415170 | 7000 | 7000 | 7010 | 6990 | 4266 |
| 552 | 20230620 | 102900 | 13839553270 | 7000 | 7000 | 7010 | 6980 | 2239 |
| 553 | 20230620 | 102800 | 13823892250 | 7020 | 7020 | 7020 | 6980 | 5553 |
| 554 | 20230620 | 102700 | 13785014120 | 7010 | 7000 | 7020 | 7000 | 4451 |
| 555 | 20230620 | 102600 | 13753814400 | 7000 | 6990 | 7000 | 6980 | 9090 |
| 556 | 20230620 | 102500 | 13690233730 | 6990 | 7010 | 7020 | 6970 | 17872 |
| 557 | 20230620 | 102400 | 13565153420 | 7010 | 6990 | 7010 | 6980 | 11216 |
| 558 | 20230620 | 102300 | 13486707010 | 6980 | 6960 | 6980 | 6940 | 17448 |
| 559 | 20230620 | 102200 | 13365191240 | 6960 | 6970 | 6980 | 6950 | 16525 |
| 560 | 20230620 | 102100 | 13250237510 | 6980 | 6980 | 6980 | 6960 | 29563 |
| 561 | 20230620 | 102000 | 13044063380 | 6980 | 7000 | 7000 | 6980 | 15765 |
| 562 | 20230620 | 101900 | 12933936570 | 6990 | 7010 | 7010 | 6990 | 20950 |
| 563 | 20230620 | 101800 | 12787363020 | 7010 | 7010 | 7020 | 7000 | 10660 |
| 564 | 20230620 | 101700 | 12712614900 | 7010 | 7010 | 7030 | 7000 | 13954 |
| 565 | 20230620 | 101600 | 12614776100 | 7020 | 7030 | 7030 | 7010 | 6112 |
| 566 | 20230620 | 101500 | 12571871940 | 7030 | 7020 | 7040 | 7020 | 11208 |
| 567 | 20230620 | 101400 | 12493096320 | 7010 | 7000 | 7030 | 7000 | 13809 |
| 568 | 20230620 | 101300 | 12396236660 | 7010 | 6990 | 7010 | 6990 | 7676 |
| 569 | 20230620 | 101200 | 12342520140 | 7000 | 7020 | 7020 | 6990 | 11330 |
| 570 | 20230620 | 101100 | 12263179800 | 7010 | 7020 | 7020 | 7000 | 3789 |
| 571 | 20230620 | 101000 | 12236612590 | 7010 | 6990 | 7030 | 6990 | 35257 |
| 572 | 20230620 | 100900 | 11989632800 | 6990 | 7000 | 7020 | 6990 | 25236 |
| 573 | 20230620 | 100800 | 11813031330 | 7010 | 7010 | 7020 | 6990 | 21568 |
| 574 | 20230620 | 100700 | 11661905940 | 7010 | 6990 | 7030 | 6980 | 20218 |
| 575 | 20230620 | 100600 | 11520405450 | 6990 | 7040 | 7040 | 6990 | 34357 |
| 576 | 20230620 | 100500 | 11279563370 | 7040 | 7010 | 7060 | 6990 | 54036 |
| 577 | 20230620 | 100400 | 10900505540 | 7010 | 7110 | 7120 | 7000 | 90209 |
| 578 | 20230620 | 100300 | 10263295790 | 7110 | 7170 | 7170 | 7100 | 43582 |
| 579 | 20230620 | 100200 | 9952688630 | 7140 | 7110 | 7180 | 7090 | 69059 |
| 580 | 20230620 | 100100 | 9459551320 | 7110 | 7110 | 7150 | 7100 | 55807 |
| 581 | 20230620 | 100000 | 9062079260 | 7100 | 7050 | 7120 | 7050 | 79093 |
| 582 | 20230620 | 095900 | 8501387460 | 7050 | 7030 | 7070 | 7030 | 18748 |
| 583 | 20230620 | 095800 | 8369114870 | 7030 | 7040 | 7060 | 7020 | 20369 |
| 584 | 20230620 | 095700 | 8225572000 | 7040 | 7010 | 7050 | 7010 | 16291 |
| 585 | 20230620 | 095600 | 8110862030 | 7000 | 7080 | 7080 | 7000 | 30985 |
| 586 | 20230620 | 095500 | 7892845830 | 7080 | 7020 | 7080 | 7000 | 52831 |
| 587 | 20230620 | 095400 | 7520105930 | 7020 | 6990 | 7030 | 6980 | 33778 |
| 588 | 20230620 | 095300 | 7283505910 | 7000 | 7010 | 7020 | 6980 | 25932 |
| 589 | 20230620 | 095200 | 7101903370 | 7010 | 6980 | 7030 | 6970 | 72985 |
| 590 | 20230620 | 095100 | 6590351100 | 6980 | 6940 | 6990 | 6940 | 70519 |
| 591 | 20230620 | 095000 | 6098900710 | 6950 | 6910 | 6950 | 6900 | 35546 |
| 592 | 20230620 | 094900 | 5852834340 | 6930 | 6910 | 6940 | 6900 | 55086 |
| 593 | 20230620 | 094800 | 5471583100 | 6910 | 6850 | 6910 | 6850 | 72128 |
| 594 | 20230620 | 094700 | 4974754560 | 6870 | 6850 | 6870 | 6850 | 22742 |
| 595 | 20230620 | 094600 | 4818811390 | 6850 | 6860 | 6860 | 6840 | 7288 |
| 596 | 20230620 | 094500 | 4768870230 | 6850 | 6810 | 6860 | 6810 | 11333 |
| 597 | 20230620 | 094400 | 4691275030 | 6820 | 6820 | 6830 | 6810 | 4211 |
| 598 | 20230620 | 094300 | 4662543930 | 6820 | 6820 | 6820 | 6800 | 1498 |
| 599 | 20230620 | 094200 | 4652333260 | 6820 | 6810 | 6820 | 6800 | 7241 |
| 600 | 20230620 | 094100 | 4603065510 | 6810 | 6790 | 6830 | 6790 | 21048 |
| 601 | 20230620 | 094000 | 4459896820 | 6800 | 6820 | 6820 | 6800 | 10943 |
| 602 | 20230620 | 093900 | 4385451200 | 6820 | 6820 | 6820 | 6810 | 431 |
| 603 | 20230620 | 093800 | 4382515410 | 6820 | 6830 | 6830 | 6820 | 3082 |
| 604 | 20230620 | 093700 | 4361488930 | 6830 | 6820 | 6840 | 6820 | 5077 |
| 605 | 20230620 | 093600 | 4326809310 | 6820 | 6800 | 6830 | 6800 | 5255 |
| 606 | 20230620 | 093500 | 4290988000 | 6810 | 6800 | 6810 | 6800 | 3068 |
| 607 | 20230620 | 093400 | 4270120920 | 6800 | 6800 | 6810 | 6790 | 4203 |
| 608 | 20230620 | 093300 | 4241538700 | 6800 | 6800 | 6810 | 6800 | 2762 |
| 609 | 20230620 | 093200 | 4222737530 | 6800 | 6830 | 6830 | 6800 | 29095 |
| 610 | 20230620 | 093100 | 4024749900 | 6820 | 6850 | 6860 | 6820 | 15059 |
| 611 | 20230620 | 093000 | 3921742070 | 6850 | 6870 | 6870 | 6850 | 19393 |
| 612 | 20230620 | 092900 | 3788668930 | 6860 | 6870 | 6870 | 6850 | 11352 |
| 613 | 20230620 | 092800 | 3710749560 | 6870 | 6820 | 6870 | 6810 | 17049 |
| 614 | 20230620 | 092700 | 3593976830 | 6860 | 6790 | 6870 | 6790 | 60921 |
| 615 | 20230620 | 092600 | 3177368090 | 6800 | 6780 | 6800 | 6780 | 6926 |
| 616 | 20230620 | 092500 | 3130373460 | 6780 | 6790 | 6800 | 6780 | 2926 |
| 617 | 20230620 | 092400 | 3110505230 | 6790 | 6800 | 6800 | 6780 | 9995 |
| 618 | 20230620 | 092300 | 3042595180 | 6800 | 6790 | 6810 | 6790 | 5274 |
| 619 | 20230620 | 092200 | 3006741980 | 6790 | 6790 | 6800 | 6790 | 1721 |
| 620 | 20230620 | 092100 | 2995051700 | 6790 | 6800 | 6810 | 6790 | 3825 |
| 621 | 20230620 | 092000 | 2969043110 | 6810 | 6790 | 6820 | 6790 | 5695 |
| 622 | 20230620 | 091900 | 2930246390 | 6800 | 6800 | 6800 | 6780 | 7752 |
| 623 | 20230620 | 091800 | 2877574500 | 6800 | 6820 | 6830 | 6800 | 8901 |
| 624 | 20230620 | 091700 | 2817015190 | 6830 | 6830 | 6850 | 6820 | 22024 |
| 625 | 20230620 | 091600 | 2666379990 | 6820 | 6810 | 6830 | 6780 | 12998 |
| 626 | 20230620 | 091500 | 2577984210 | 6810 | 6800 | 6820 | 6790 | 5382 |
| 627 | 20230620 | 091400 | 2541347360 | 6790 | 6770 | 6820 | 6770 | 15227 |
| 628 | 20230620 | 091300 | 2437906820 | 6770 | 6770 | 6780 | 6760 | 4129 |
| 629 | 20230620 | 091200 | 2409964420 | 6780 | 6790 | 6800 | 6770 | 10232 |
| 630 | 20230620 | 091100 | 2340595220 | 6780 | 6790 | 6800 | 6770 | 6986 |
| 631 | 20230620 | 091000 | 2293211770 | 6790 | 6800 | 6800 | 6780 | 22681 |
| 632 | 20230620 | 090900 | 2139013010 | 6800 | 6820 | 6840 | 6800 | 12960 |
| 633 | 20230620 | 090800 | 2050649820 | 6830 | 6840 | 6850 | 6820 | 17420 |
| 634 | 20230620 | 090700 | 1931648160 | 6840 | 6810 | 6840 | 6800 | 10173 |
| 635 | 20230620 | 090600 | 1862220410 | 6810 | 6850 | 6870 | 6810 | 15112 |
| 636 | 20230620 | 090500 | 1758672790 | 6850 | 6810 | 6860 | 6800 | 65813 |
| 637 | 20230620 | 090400 | 1308926710 | 6810 | 6750 | 6810 | 6730 | 20553 |
| 638 | 20230620 | 090300 | 1169459450 | 6730 | 6730 | 6750 | 6730 | 10620 |
| 639 | 20230620 | 090200 | 1097891170 | 6730 | 6720 | 6740 | 6710 | 11063 |
| 640 | 20230620 | 090100 | 1023543650 | 6710 | 6790 | 6790 | 6700 | 26145 |
| 641 | 20230620 | 090000 | 847246450 | 6780 | 6670 | 6820 | 6670 | 125116 |