34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 3 | 20230622 | 202200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230622 | 202100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230622 | 202000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230622 | 201900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230622 | 201800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230622 | 201700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230622 | 201600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230622 | 201500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230622 | 201400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230622 | 201300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230622 | 201200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230622 | 201100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230622 | 201000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230622 | 200900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230622 | 200800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230622 | 200700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230622 | 200600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230622 | 200500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230622 | 200400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230622 | 200300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230622 | 200200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230622 | 200100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230622 | 200000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230622 | 195900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230622 | 195800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230622 | 195700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230622 | 195600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230622 | 195500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230622 | 195400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230622 | 195300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 33 | 20230622 | 195200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230622 | 195100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230622 | 195000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230622 | 194900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230622 | 194800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230622 | 194700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230622 | 194600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230622 | 194500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230622 | 194400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230622 | 194300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230622 | 194200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230622 | 194100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230622 | 194000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230622 | 193900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230622 | 193800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230622 | 193700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230622 | 193600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230622 | 193500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230622 | 193400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230622 | 193300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230622 | 193200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230622 | 193100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230622 | 193000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230622 | 192900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230622 | 192800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230622 | 192700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230622 | 192600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230622 | 192500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230622 | 192400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230622 | 192300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 63 | 20230622 | 192200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230622 | 192100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230622 | 192000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230622 | 191900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230622 | 191800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230622 | 191700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230622 | 191600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230622 | 191500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230622 | 191400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230622 | 191300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230622 | 191200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230622 | 191100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230622 | 191000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230622 | 190900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230622 | 190800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230622 | 190700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230622 | 190600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230622 | 190500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230622 | 190400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230622 | 190300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230622 | 190200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230622 | 190100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230622 | 190000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230622 | 185900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230622 | 185800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230622 | 185700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230622 | 185600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230622 | 185500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230622 | 185400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230622 | 185300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 93 | 20230622 | 185200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230622 | 185100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230622 | 185000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230622 | 184900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230622 | 184800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230622 | 184700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230622 | 184600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230622 | 184500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230622 | 184400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230622 | 184300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230622 | 184200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230622 | 184100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230622 | 184000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230622 | 183900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230622 | 183800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230622 | 183700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230622 | 183600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230622 | 183500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230622 | 183400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230622 | 183300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230622 | 183200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230622 | 183100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230622 | 183000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230622 | 182900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230622 | 182800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230622 | 182700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230622 | 182600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230622 | 182500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230622 | 182400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230622 | 182300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 123 | 20230622 | 182200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230622 | 182100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230622 | 182000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230622 | 181900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230622 | 181800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230622 | 181700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230622 | 181600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230622 | 181500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230622 | 181400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230622 | 181300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230622 | 181200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230622 | 181100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230622 | 181000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230622 | 180900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230622 | 180800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230622 | 180700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230622 | 180600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230622 | 180500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230622 | 180400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230622 | 180300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230622 | 180200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230622 | 180100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230622 | 180000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230622 | 175900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230622 | 175800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230622 | 175700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230622 | 175600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230622 | 175500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230622 | 175400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230622 | 175300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 153 | 20230622 | 175200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230622 | 175100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230622 | 175000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230622 | 174900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230622 | 174800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230622 | 174700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230622 | 174600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230622 | 174500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230622 | 174400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230622 | 174300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230622 | 174200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230622 | 174100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230622 | 174000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230622 | 173900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230622 | 173800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230622 | 173700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230622 | 173600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230622 | 173500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230622 | 173400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230622 | 173300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230622 | 173200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230622 | 173100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230622 | 173000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230622 | 172900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230622 | 172800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230622 | 172700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230622 | 172600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230622 | 172500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230622 | 172400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230622 | 172300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 183 | 20230622 | 172200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230622 | 172100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230622 | 172000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230622 | 171900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230622 | 171800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230622 | 171700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230622 | 171600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230622 | 171500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230622 | 171400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20230622 | 171300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230622 | 171200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230622 | 171100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230622 | 171000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230622 | 170900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230622 | 170800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230622 | 170700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230622 | 170600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230622 | 170500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230622 | 170400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230622 | 170300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230622 | 170200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230622 | 170100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230622 | 170000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230622 | 165900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230622 | 165800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230622 | 165700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230622 | 165600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230622 | 165500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230622 | 165400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230622 | 165300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 213 | 20230622 | 165200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230622 | 165100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230622 | 165000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230622 | 164900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230622 | 164800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20230622 | 164700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20230622 | 164600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20230622 | 164500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20230622 | 164400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20230622 | 164300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20230622 | 164200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20230622 | 164100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20230622 | 164000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20230622 | 163900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20230622 | 163800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20230622 | 163700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20230622 | 163600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20230622 | 163500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20230622 | 163400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20230622 | 163300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20230622 | 163200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20230622 | 163100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20230622 | 163000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20230622 | 162900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20230622 | 162800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20230622 | 162700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20230622 | 162600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20230622 | 162500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20230622 | 162400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20230622 | 162300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 243 | 20230622 | 162200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20230622 | 162100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20230622 | 162000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20230622 | 161900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20230622 | 161800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20230622 | 161700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20230622 | 161600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20230622 | 161500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20230622 | 161400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20230622 | 161300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20230622 | 161200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20230622 | 161100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230622 | 161000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230622 | 160900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230622 | 160800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230622 | 160700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230622 | 160600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230622 | 160500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20230622 | 160400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20230622 | 160300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20230622 | 160200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20230622 | 160100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20230622 | 160000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20230622 | 155900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20230622 | 155800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20230622 | 155700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20230622 | 155600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20230622 | 155500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20230622 | 155400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20230622 | 155300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 273 | 20230622 | 155200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20230622 | 155100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20230622 | 155000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20230622 | 154900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20230622 | 154800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20230622 | 154700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20230622 | 154600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20230622 | 154500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20230622 | 154400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20230622 | 154300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20230622 | 154200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20230622 | 154100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20230622 | 154000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20230622 | 153900 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20230622 | 153800 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20230622 | 153700 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20230622 | 153600 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20230622 | 153500 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20230622 | 153400 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20230622 | 153300 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20230622 | 153200 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20230622 | 153100 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20230622 | 153000 | 9667894370 | 7430 | 7430 | 7430 | 7430 | 23955 |
| 296 | 20230622 | 152900 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20230622 | 152800 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20230622 | 152700 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20230622 | 152600 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20230622 | 152500 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20230622 | 152400 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20230622 | 152300 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 303 | 20230622 | 152200 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20230622 | 152100 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20230622 | 152000 | 9489908720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20230622 | 151900 | 9489908720 | 7390 | 7390 | 7400 | 7380 | 1678 |
| 307 | 20230622 | 151800 | 9477509280 | 7380 | 7370 | 7390 | 7370 | 3803 |
| 308 | 20230622 | 151700 | 9449479040 | 7380 | 7380 | 7380 | 7370 | 351 |
| 309 | 20230622 | 151600 | 9446890940 | 7380 | 7350 | 7380 | 7350 | 44 |
| 310 | 20230622 | 151500 | 9446567410 | 7370 | 7360 | 7370 | 7350 | 2103 |
| 311 | 20230622 | 151400 | 9431093360 | 7360 | 7400 | 7400 | 7360 | 17427 |
| 312 | 20230622 | 151300 | 9302323860 | 7400 | 7350 | 7400 | 7350 | 7246 |
| 313 | 20230622 | 151200 | 9248771820 | 7360 | 7340 | 7360 | 7340 | 2965 |
| 314 | 20230622 | 151100 | 9226971670 | 7340 | 7360 | 7360 | 7330 | 10054 |
| 315 | 20230622 | 151000 | 9153227330 | 7360 | 7360 | 7360 | 7350 | 1563 |
| 316 | 20230622 | 150900 | 9141726650 | 7360 | 7360 | 7360 | 7360 | 90 |
| 317 | 20230622 | 150800 | 9141064250 | 7360 | 7370 | 7370 | 7360 | 1250 |
| 318 | 20230622 | 150700 | 9131864240 | 7370 | 7350 | 7370 | 7350 | 701 |
| 319 | 20230622 | 150600 | 9126697890 | 7360 | 7370 | 7370 | 7350 | 1369 |
| 320 | 20230622 | 150500 | 9116623040 | 7360 | 7350 | 7370 | 7350 | 3473 |
| 321 | 20230622 | 150400 | 9091064080 | 7350 | 7360 | 7360 | 7350 | 3894 |
| 322 | 20230622 | 150300 | 9062442410 | 7350 | 7360 | 7370 | 7350 | 1747 |
| 323 | 20230622 | 150200 | 9049596860 | 7360 | 7370 | 7370 | 7360 | 411 |
| 324 | 20230622 | 150100 | 9046571870 | 7370 | 7360 | 7370 | 7360 | 129 |
| 325 | 20230622 | 150000 | 9045622420 | 7360 | 7370 | 7370 | 7360 | 641 |
| 326 | 20230622 | 145900 | 9040903300 | 7370 | 7370 | 7370 | 7360 | 225 |
| 327 | 20230622 | 145800 | 9039245620 | 7360 | 7370 | 7370 | 7360 | 405 |
| 328 | 20230622 | 145700 | 9036262420 | 7360 | 7370 | 7370 | 7360 | 532 |
| 329 | 20230622 | 145600 | 9032346880 | 7370 | 7370 | 7370 | 7360 | 1037 |
| 330 | 20230622 | 145500 | 9024710540 | 7360 | 7350 | 7360 | 7350 | 5663 |
| 331 | 20230622 | 145400 | 8983035750 | 7350 | 7360 | 7360 | 7350 | 607 |
| 332 | 20230622 | 145300 | 8978571470 | 7350 | 7360 | 7360 | 7350 | 604 |
| 333 | 20230622 | 145200 | 8974129250 | 7360 | 7360 | 7360 | 7340 | 2675 |
| 334 | 20230622 | 145100 | 8954474090 | 7350 | 7360 | 7360 | 7350 | 258 |
| 335 | 20230622 | 145000 | 8952576430 | 7350 | 7360 | 7360 | 7340 | 3203 |
| 336 | 20230622 | 144900 | 8929058110 | 7370 | 7370 | 7370 | 7360 | 322 |
| 337 | 20230622 | 144800 | 8926686070 | 7370 | 7350 | 7370 | 7350 | 783 |
| 338 | 20230622 | 144700 | 8920926810 | 7340 | 7350 | 7350 | 7320 | 6014 |
| 339 | 20230622 | 144600 | 8876843150 | 7340 | 7350 | 7350 | 7340 | 1596 |
| 340 | 20230622 | 144500 | 8865125940 | 7350 | 7350 | 7350 | 7340 | 839 |
| 341 | 20230622 | 144400 | 8858967320 | 7360 | 7360 | 7360 | 7340 | 570 |
| 342 | 20230622 | 144300 | 8854778530 | 7370 | 7370 | 7370 | 7370 | 1272 |
| 343 | 20230622 | 144200 | 8845403890 | 7380 | 7350 | 7380 | 7340 | 860 |
| 344 | 20230622 | 144100 | 8839068290 | 7340 | 7340 | 7340 | 7340 | 2366 |
| 345 | 20230622 | 144000 | 8821701850 | 7330 | 7340 | 7340 | 7320 | 6882 |
| 346 | 20230622 | 143900 | 8771266980 | 7340 | 7330 | 7340 | 7330 | 6502 |
| 347 | 20230622 | 143800 | 8723605370 | 7330 | 7350 | 7350 | 7330 | 3339 |
| 348 | 20230622 | 143700 | 8699114400 | 7360 | 7360 | 7360 | 7350 | 157 |
| 349 | 20230622 | 143600 | 8697959880 | 7360 | 7360 | 7370 | 7360 | 1042 |
| 350 | 20230622 | 143500 | 8690288380 | 7370 | 7350 | 7370 | 7350 | 943 |
| 351 | 20230622 | 143400 | 8683354860 | 7350 | 7330 | 7350 | 7330 | 15865 |
| 352 | 20230622 | 143300 | 8566895580 | 7340 | 7330 | 7340 | 7330 | 1533 |
| 353 | 20230622 | 143200 | 8555650240 | 7340 | 7330 | 7340 | 7330 | 607 |
| 354 | 20230622 | 143100 | 8551199860 | 7340 | 7340 | 7340 | 7330 | 2374 |
| 355 | 20230622 | 143000 | 8533787370 | 7340 | 7340 | 7340 | 7330 | 1649 |
| 356 | 20230622 | 142900 | 8521697210 | 7330 | 7330 | 7350 | 7320 | 5077 |
| 357 | 20230622 | 142800 | 8484472320 | 7330 | 7350 | 7350 | 7330 | 8896 |
| 358 | 20230622 | 142700 | 8419222540 | 7340 | 7350 | 7360 | 7340 | 18655 |
| 359 | 20230622 | 142600 | 8282129470 | 7360 | 7370 | 7370 | 7360 | 3563 |
| 360 | 20230622 | 142500 | 8255905500 | 7370 | 7370 | 7370 | 7360 | 6674 |
| 361 | 20230622 | 142400 | 8206782490 | 7370 | 7370 | 7380 | 7360 | 1909 |
| 362 | 20230622 | 142300 | 8192719950 | 7380 | 7380 | 7380 | 7370 | 1128 |
| 363 | 20230622 | 142200 | 8184403300 | 7380 | 7380 | 7380 | 7370 | 1058 |
| 364 | 20230622 | 142100 | 8176605130 | 7380 | 7380 | 7380 | 7370 | 478 |
| 365 | 20230622 | 142000 | 8173077500 | 7380 | 7370 | 7380 | 7360 | 3789 |
| 366 | 20230622 | 141900 | 8145166560 | 7380 | 7380 | 7390 | 7370 | 1902 |
| 367 | 20230622 | 141800 | 8131144740 | 7390 | 7380 | 7390 | 7380 | 299 |
| 368 | 20230622 | 141700 | 8128935650 | 7390 | 7390 | 7390 | 7380 | 1393 |
| 369 | 20230622 | 141600 | 8118654850 | 7390 | 7390 | 7390 | 7390 | 265 |
| 370 | 20230622 | 141500 | 8116696500 | 7380 | 7390 | 7390 | 7380 | 888 |
| 371 | 20230622 | 141400 | 8110142370 | 7390 | 7380 | 7390 | 7370 | 8762 |
| 372 | 20230622 | 141300 | 8045528570 | 7380 | 7370 | 7380 | 7370 | 901 |
| 373 | 20230622 | 141200 | 8038885590 | 7380 | 7380 | 7380 | 7380 | 943 |
| 374 | 20230622 | 141100 | 8031926250 | 7380 | 7380 | 7410 | 7370 | 3557 |
| 375 | 20230622 | 141000 | 8005685060 | 7380 | 7390 | 7390 | 7370 | 2133 |
| 376 | 20230622 | 140900 | 7989952620 | 7390 | 7380 | 7390 | 7380 | 2704 |
| 377 | 20230622 | 140800 | 7969976020 | 7390 | 7380 | 7390 | 7380 | 1249 |
| 378 | 20230622 | 140700 | 7960755860 | 7390 | 7400 | 7400 | 7390 | 6246 |
| 379 | 20230622 | 140600 | 7914566190 | 7400 | 7400 | 7410 | 7400 | 5278 |
| 380 | 20230622 | 140500 | 7875508450 | 7410 | 7400 | 7410 | 7400 | 1884 |
| 381 | 20230622 | 140400 | 7861566710 | 7410 | 7400 | 7410 | 7400 | 905 |
| 382 | 20230622 | 140300 | 7854865500 | 7410 | 7410 | 7410 | 7400 | 3151 |
| 383 | 20230622 | 140200 | 7831517090 | 7400 | 7410 | 7410 | 7400 | 498 |
| 384 | 20230622 | 140100 | 7827831030 | 7410 | 7410 | 7410 | 7410 | 187 |
| 385 | 20230622 | 140000 | 7826445360 | 7400 | 7410 | 7410 | 7400 | 2173 |
| 386 | 20230622 | 135900 | 7810360620 | 7410 | 7410 | 7410 | 7400 | 1228 |
| 387 | 20230622 | 135800 | 7801271780 | 7410 | 7410 | 7410 | 7410 | 437 |
| 388 | 20230622 | 135700 | 7798033610 | 7420 | 7410 | 7420 | 7400 | 978 |
| 389 | 20230622 | 135600 | 7790782740 | 7420 | 7420 | 7420 | 7410 | 12516 |
| 390 | 20230622 | 135500 | 7698033310 | 7420 | 7420 | 7420 | 7410 | 1926 |
| 391 | 20230622 | 135400 | 7683750590 | 7420 | 7410 | 7420 | 7410 | 2684 |
| 392 | 20230622 | 135300 | 7663838430 | 7420 | 7410 | 7420 | 7410 | 1441 |
| 393 | 20230622 | 135200 | 7653158090 | 7420 | 7420 | 7420 | 7420 | 137 |
| 394 | 20230622 | 135100 | 7652141550 | 7420 | 7420 | 7420 | 7410 | 1403 |
| 395 | 20230622 | 135000 | 7641744400 | 7410 | 7420 | 7420 | 7410 | 23 |
| 396 | 20230622 | 134900 | 7641573850 | 7420 | 7420 | 7420 | 7420 | 960 |
| 397 | 20230622 | 134800 | 7634450650 | 7410 | 7400 | 7420 | 7400 | 3939 |
| 398 | 20230622 | 134700 | 7605259830 | 7410 | 7410 | 7410 | 7400 | 1486 |
| 399 | 20230622 | 134600 | 7594261330 | 7410 | 7420 | 7420 | 7410 | 487 |
| 400 | 20230622 | 134500 | 7590651950 | 7410 | 7420 | 7420 | 7410 | 1000 |
| 401 | 20230622 | 134400 | 7583239950 | 7420 | 7420 | 7450 | 7420 | 1957 |
| 402 | 20230622 | 134300 | 7568694120 | 7420 | 7420 | 7420 | 7410 | 514 |
| 403 | 20230622 | 134200 | 7564881340 | 7410 | 7410 | 7450 | 7410 | 5649 |
| 404 | 20230622 | 134100 | 7522861050 | 7410 | 7420 | 7420 | 7410 | 735 |
| 405 | 20230622 | 134000 | 7517414220 | 7410 | 7410 | 7420 | 7410 | 3931 |
| 406 | 20230622 | 133900 | 7488259780 | 7410 | 7390 | 7410 | 7380 | 4688 |
| 407 | 20230622 | 133800 | 7453581050 | 7390 | 7390 | 7390 | 7390 | 755 |
| 408 | 20230622 | 133700 | 7448001600 | 7390 | 7390 | 7400 | 7380 | 1075 |
| 409 | 20230622 | 133600 | 7440056590 | 7400 | 7400 | 7400 | 7390 | 86 |
| 410 | 20230622 | 133500 | 7439420390 | 7400 | 7400 | 7400 | 7400 | 105 |
| 411 | 20230622 | 133400 | 7438643390 | 7400 | 7380 | 7400 | 7380 | 5230 |
| 412 | 20230622 | 133300 | 7400030160 | 7380 | 7380 | 7380 | 7370 | 2189 |
| 413 | 20230622 | 133200 | 7383896060 | 7380 | 7380 | 7380 | 7370 | 2089 |
| 414 | 20230622 | 133100 | 7368493560 | 7390 | 7390 | 7390 | 7380 | 5585 |
| 415 | 20230622 | 133000 | 7327274440 | 7400 | 7400 | 7400 | 7390 | 375 |
| 416 | 20230622 | 132900 | 7324501480 | 7400 | 7400 | 7400 | 7390 | 1720 |
| 417 | 20230622 | 132800 | 7311788820 | 7400 | 7400 | 7400 | 7400 | 162 |
| 418 | 20230622 | 132700 | 7310590020 | 7400 | 7410 | 7410 | 7390 | 4118 |
| 419 | 20230622 | 132600 | 7280125030 | 7410 | 7410 | 7410 | 7400 | 17 |
| 420 | 20230622 | 132500 | 7279999110 | 7410 | 7410 | 7420 | 7410 | 1780 |
| 421 | 20230622 | 132400 | 7266807890 | 7420 | 7420 | 7420 | 7420 | 174 |
| 422 | 20230622 | 132300 | 7265516810 | 7410 | 7420 | 7420 | 7410 | 179 |
| 423 | 20230622 | 132200 | 7264189580 | 7410 | 7410 | 7410 | 7400 | 1048 |
| 424 | 20230622 | 132100 | 7256430560 | 7410 | 7410 | 7410 | 7410 | 1511 |
| 425 | 20230622 | 132000 | 7245234050 | 7410 | 7400 | 7410 | 7400 | 1133 |
| 426 | 20230622 | 131900 | 7236848990 | 7410 | 7410 | 7410 | 7400 | 338 |
| 427 | 20230622 | 131800 | 7234345010 | 7410 | 7410 | 7410 | 7400 | 760 |
| 428 | 20230622 | 131700 | 7228714000 | 7400 | 7410 | 7420 | 7400 | 1469 |
| 429 | 20230622 | 131600 | 7217833750 | 7400 | 7400 | 7400 | 7390 | 1342 |
| 430 | 20230622 | 131500 | 7207903270 | 7390 | 7400 | 7400 | 7390 | 4364 |
| 431 | 20230622 | 131400 | 7175630230 | 7390 | 7390 | 7400 | 7390 | 1218 |
| 432 | 20230622 | 131300 | 7166617280 | 7400 | 7390 | 7400 | 7390 | 877 |
| 433 | 20230622 | 131200 | 7160134540 | 7400 | 7400 | 7400 | 7400 | 73 |
| 434 | 20230622 | 131100 | 7159594340 | 7400 | 7390 | 7400 | 7390 | 2531 |
| 435 | 20230622 | 131000 | 7140889580 | 7390 | 7380 | 7390 | 7380 | 2755 |
| 436 | 20230622 | 130900 | 7120551600 | 7380 | 7390 | 7400 | 7380 | 5648 |
| 437 | 20230622 | 130800 | 7078823300 | 7390 | 7400 | 7400 | 7390 | 1896 |
| 438 | 20230622 | 130700 | 7064800260 | 7400 | 7390 | 7400 | 7390 | 473 |
| 439 | 20230622 | 130600 | 7061304060 | 7400 | 7400 | 7400 | 7400 | 64 |
| 440 | 20230622 | 130500 | 7060830460 | 7400 | 7400 | 7400 | 7390 | 1730 |
| 441 | 20230622 | 130400 | 7048040230 | 7390 | 7390 | 7400 | 7390 | 322 |
| 442 | 20230622 | 130300 | 7045657970 | 7390 | 7400 | 7400 | 7390 | 751 |
| 443 | 20230622 | 130200 | 7040107220 | 7400 | 7400 | 7420 | 7390 | 4860 |
| 444 | 20230622 | 130100 | 7004140200 | 7400 | 7410 | 7420 | 7400 | 750 |
| 445 | 20230622 | 130000 | 6998586580 | 7430 | 7400 | 7430 | 7400 | 3803 |
| 446 | 20230622 | 125900 | 6970407340 | 7400 | 7400 | 7410 | 7400 | 1726 |
| 447 | 20230622 | 125800 | 6957622780 | 7400 | 7410 | 7410 | 7400 | 1190 |
| 448 | 20230622 | 125700 | 6948813740 | 7400 | 7400 | 7400 | 7400 | 1421 |
| 449 | 20230622 | 125600 | 6938298340 | 7400 | 7400 | 7400 | 7400 | 2724 |
| 450 | 20230622 | 125500 | 6918140740 | 7410 | 7400 | 7410 | 7400 | 1123 |
| 451 | 20230622 | 125400 | 6909819590 | 7410 | 7410 | 7410 | 7400 | 272 |
| 452 | 20230622 | 125300 | 6907804130 | 7400 | 7400 | 7400 | 7390 | 2951 |
| 453 | 20230622 | 125200 | 6885973350 | 7400 | 7390 | 7400 | 7380 | 1543 |
| 454 | 20230622 | 125100 | 6874569060 | 7380 | 7390 | 7390 | 7370 | 2853 |
| 455 | 20230622 | 125000 | 6853519250 | 7380 | 7380 | 7380 | 7380 | 1026 |
| 456 | 20230622 | 124900 | 6845947370 | 7390 | 7390 | 7390 | 7380 | 1027 |
| 457 | 20230622 | 124800 | 6838365360 | 7390 | 7390 | 7390 | 7380 | 2462 |
| 458 | 20230622 | 124700 | 6820178790 | 7390 | 7370 | 7390 | 7370 | 1008 |
| 459 | 20230622 | 124600 | 6812739780 | 7380 | 7380 | 7380 | 7370 | 2284 |
| 460 | 20230622 | 124500 | 6795893970 | 7370 | 7370 | 7380 | 7370 | 1782 |
| 461 | 20230622 | 124400 | 6782753450 | 7370 | 7380 | 7390 | 7370 | 4212 |
| 462 | 20230622 | 124300 | 6751674610 | 7380 | 7390 | 7390 | 7380 | 1449 |
| 463 | 20230622 | 124200 | 6740968760 | 7380 | 7380 | 7390 | 7380 | 131 |
| 464 | 20230622 | 124100 | 6740001960 | 7380 | 7380 | 7390 | 7380 | 1772 |
| 465 | 20230622 | 124000 | 6726918920 | 7380 | 7370 | 7390 | 7370 | 178 |
| 466 | 20230622 | 123900 | 6725605180 | 7380 | 7390 | 7390 | 7370 | 970 |
| 467 | 20230622 | 123800 | 6718445540 | 7390 | 7400 | 7400 | 7380 | 1166 |
| 468 | 20230622 | 123700 | 6709831380 | 7390 | 7390 | 7390 | 7380 | 1860 |
| 469 | 20230622 | 123600 | 6696087240 | 7410 | 7400 | 7410 | 7380 | 1084 |
| 470 | 20230622 | 123500 | 6688075540 | 7400 | 7370 | 7400 | 7370 | 843 |
| 471 | 20230622 | 123400 | 6681855320 | 7370 | 7390 | 7390 | 7370 | 1197 |
| 472 | 20230622 | 123300 | 6673025930 | 7390 | 7400 | 7400 | 7380 | 963 |
| 473 | 20230622 | 123200 | 6665912790 | 7400 | 7390 | 7400 | 7390 | 302 |
| 474 | 20230622 | 123100 | 6663678520 | 7390 | 7370 | 7390 | 7370 | 1537 |
| 475 | 20230622 | 123000 | 6652335280 | 7380 | 7380 | 7390 | 7380 | 1652 |
| 476 | 20230622 | 122900 | 6640138250 | 7390 | 7390 | 7390 | 7380 | 1660 |
| 477 | 20230622 | 122800 | 6627872250 | 7390 | 7390 | 7400 | 7390 | 1817 |
| 478 | 20230622 | 122700 | 6614442250 | 7380 | 7390 | 7400 | 7370 | 5570 |
| 479 | 20230622 | 122600 | 6573307790 | 7390 | 7400 | 7400 | 7390 | 567 |
| 480 | 20230622 | 122500 | 6569115920 | 7400 | 7400 | 7400 | 7390 | 5067 |
| 481 | 20230622 | 122400 | 6531663350 | 7400 | 7410 | 7410 | 7390 | 5764 |
| 482 | 20230622 | 122300 | 6489023710 | 7400 | 7400 | 7410 | 7400 | 3437 |
| 483 | 20230622 | 122200 | 6463589830 | 7400 | 7410 | 7410 | 7400 | 569 |
| 484 | 20230622 | 122100 | 6459376290 | 7410 | 7400 | 7410 | 7400 | 183 |
| 485 | 20230622 | 122000 | 6458020640 | 7400 | 7400 | 7410 | 7400 | 472 |
| 486 | 20230622 | 121900 | 6454527000 | 7410 | 7410 | 7410 | 7400 | 1409 |
| 487 | 20230622 | 121800 | 6444097800 | 7410 | 7410 | 7410 | 7400 | 1618 |
| 488 | 20230622 | 121700 | 6432116430 | 7410 | 7420 | 7420 | 7380 | 3350 |
| 489 | 20230622 | 121600 | 6407334410 | 7420 | 7400 | 7420 | 7380 | 1140 |
| 490 | 20230622 | 121500 | 6398898180 | 7400 | 7360 | 7400 | 7360 | 6550 |
| 491 | 20230622 | 121400 | 6350546340 | 7400 | 7440 | 7440 | 7350 | 57490 |
| 492 | 20230622 | 121300 | 5925856600 | 7430 | 7440 | 7440 | 7430 | 1665 |
| 493 | 20230622 | 121200 | 5913483010 | 7440 | 7440 | 7440 | 7430 | 2303 |
| 494 | 20230622 | 121100 | 5896369780 | 7440 | 7430 | 7440 | 7430 | 2701 |
| 495 | 20230622 | 121000 | 5876299100 | 7440 | 7440 | 7450 | 7440 | 2009 |
| 496 | 20230622 | 120900 | 5861350580 | 7450 | 7440 | 7450 | 7440 | 1934 |
| 497 | 20230622 | 120800 | 5846958450 | 7440 | 7440 | 7450 | 7440 | 119 |
| 498 | 20230622 | 120700 | 5846072940 | 7440 | 7450 | 7450 | 7440 | 115 |
| 499 | 20230622 | 120600 | 5845216490 | 7450 | 7470 | 7470 | 7450 | 948 |
| 500 | 20230622 | 120500 | 5838151620 | 7470 | 7470 | 7470 | 7460 | 530 |
| 501 | 20230622 | 120400 | 5834196950 | 7470 | 7470 | 7470 | 7460 | 289 |
| 502 | 20230622 | 120300 | 5832038430 | 7470 | 7460 | 7470 | 7460 | 918 |
| 503 | 20230622 | 120200 | 5825189350 | 7460 | 7460 | 7470 | 7460 | 4217 |
| 504 | 20230622 | 120100 | 5793729240 | 7460 | 7460 | 7460 | 7450 | 3051 |
| 505 | 20230622 | 120000 | 5770978780 | 7460 | 7450 | 7460 | 7450 | 249 |
| 506 | 20230622 | 115900 | 5769123700 | 7460 | 7450 | 7460 | 7450 | 343 |
| 507 | 20230622 | 115800 | 5766564940 | 7450 | 7450 | 7450 | 7450 | 882 |
| 508 | 20230622 | 115700 | 5759994040 | 7460 | 7450 | 7460 | 7450 | 477 |
| 509 | 20230622 | 115600 | 5756439020 | 7450 | 7470 | 7470 | 7450 | 192 |
| 510 | 20230622 | 115500 | 5755006600 | 7460 | 7460 | 7470 | 7460 | 3787 |
| 511 | 20230622 | 115400 | 5726752820 | 7480 | 7480 | 7480 | 7470 | 3812 |
| 512 | 20230622 | 115300 | 5698273220 | 7480 | 7480 | 7480 | 7480 | 522 |
| 513 | 20230622 | 115200 | 5694368660 | 7490 | 7490 | 7490 | 7480 | 167 |
| 514 | 20230622 | 115100 | 5693117920 | 7480 | 7480 | 7490 | 7480 | 3266 |
| 515 | 20230622 | 115000 | 5668688190 | 7480 | 7470 | 7480 | 7470 | 3878 |
| 516 | 20230622 | 114900 | 5639681040 | 7470 | 7470 | 7480 | 7470 | 416 |
| 517 | 20230622 | 114800 | 5636572280 | 7470 | 7470 | 7480 | 7470 | 570 |
| 518 | 20230622 | 114700 | 5632311190 | 7480 | 7480 | 7480 | 7470 | 174 |
| 519 | 20230622 | 114600 | 5631009690 | 7480 | 7480 | 7480 | 7470 | 350 |
| 520 | 20230622 | 114500 | 5628392550 | 7480 | 7470 | 7480 | 7470 | 463 |
| 521 | 20230622 | 114400 | 5624929570 | 7480 | 7470 | 7480 | 7470 | 355 |
| 522 | 20230622 | 114300 | 5622276170 | 7470 | 7470 | 7470 | 7470 | 357 |
| 523 | 20230622 | 114200 | 5619609380 | 7470 | 7480 | 7480 | 7470 | 202 |
| 524 | 20230622 | 114100 | 5618098920 | 7470 | 7470 | 7470 | 7470 | 21 |
| 525 | 20230622 | 114000 | 5617942050 | 7470 | 7490 | 7490 | 7470 | 864 |
| 526 | 20230622 | 113900 | 5611478220 | 7480 | 7480 | 7490 | 7480 | 691 |
| 527 | 20230622 | 113800 | 5606309520 | 7490 | 7490 | 7490 | 7480 | 112 |
| 528 | 20230622 | 113700 | 5605471100 | 7490 | 7490 | 7490 | 7480 | 2200 |
| 529 | 20230622 | 113600 | 5588997010 | 7490 | 7490 | 7500 | 7490 | 681 |
| 530 | 20230622 | 113500 | 5583896310 | 7490 | 7500 | 7510 | 7490 | 1875 |
| 531 | 20230622 | 113400 | 5569830600 | 7500 | 7500 | 7510 | 7500 | 413 |
| 532 | 20230622 | 113300 | 5566732980 | 7500 | 7510 | 7510 | 7500 | 77 |
| 533 | 20230622 | 113200 | 5566154780 | 7510 | 7500 | 7510 | 7500 | 148 |
| 534 | 20230622 | 113100 | 5565043600 | 7510 | 7500 | 7510 | 7500 | 219 |
| 535 | 20230622 | 113000 | 5563400080 | 7500 | 7510 | 7520 | 7500 | 1803 |
| 536 | 20230622 | 112900 | 5549861390 | 7520 | 7520 | 7530 | 7520 | 1930 |
| 537 | 20230622 | 112800 | 5535346450 | 7520 | 7530 | 7530 | 7520 | 563 |
| 538 | 20230622 | 112700 | 5531107190 | 7530 | 7530 | 7530 | 7520 | 1181 |
| 539 | 20230622 | 112600 | 5522214760 | 7530 | 7510 | 7530 | 7510 | 6922 |
| 540 | 20230622 | 112500 | 5470214480 | 7510 | 7480 | 7510 | 7480 | 3429 |
| 541 | 20230622 | 112400 | 5444503500 | 7480 | 7480 | 7480 | 7480 | 121 |
| 542 | 20230622 | 112300 | 5443598420 | 7480 | 7480 | 7490 | 7470 | 768 |
| 543 | 20230622 | 112200 | 5437854060 | 7480 | 7470 | 7480 | 7460 | 1154 |
| 544 | 20230622 | 112100 | 5429231050 | 7460 | 7480 | 7480 | 7460 | 729 |
| 545 | 20230622 | 112000 | 5423782930 | 7480 | 7460 | 7480 | 7460 | 1468 |
| 546 | 20230622 | 111900 | 5412814020 | 7470 | 7460 | 7470 | 7460 | 115 |
| 547 | 20230622 | 111800 | 5411955560 | 7460 | 7480 | 7480 | 7460 | 271 |
| 548 | 20230622 | 111700 | 5409931520 | 7470 | 7470 | 7470 | 7460 | 3582 |
| 549 | 20230622 | 111600 | 5383203230 | 7470 | 7470 | 7480 | 7460 | 1008 |
| 550 | 20230622 | 111500 | 5375673770 | 7470 | 7470 | 7480 | 7470 | 679 |
| 551 | 20230622 | 111400 | 5370596120 | 7480 | 7470 | 7480 | 7470 | 182 |
| 552 | 20230622 | 111300 | 5369235640 | 7470 | 7480 | 7480 | 7460 | 1056 |
| 553 | 20230622 | 111200 | 5361343460 | 7480 | 7480 | 7490 | 7480 | 4400 |
| 554 | 20230622 | 111100 | 5328422000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 555 | 20230622 | 111000 | 5328422000 | 7480 | 7450 | 7480 | 7440 | 869 |
| 556 | 20230622 | 110900 | 5321939640 | 7470 | 7470 | 7470 | 7470 | 133 |
| 557 | 20230622 | 110800 | 5320946130 | 7470 | 7460 | 7480 | 7430 | 6596 |
| 558 | 20230622 | 110700 | 5271875650 | 7460 | 7480 | 7480 | 7460 | 6632 |
| 559 | 20230622 | 110600 | 5222369690 | 7480 | 7450 | 7480 | 7450 | 2430 |
| 560 | 20230622 | 110500 | 5204236230 | 7450 | 7440 | 7460 | 7430 | 10195 |
| 561 | 20230622 | 110400 | 5128373970 | 7450 | 7460 | 7460 | 7450 | 5430 |
| 562 | 20230622 | 110300 | 5087919880 | 7470 | 7460 | 7470 | 7460 | 1629 |
| 563 | 20230622 | 110200 | 5075765210 | 7460 | 7460 | 7460 | 7460 | 282 |
| 564 | 20230622 | 110100 | 5073661490 | 7460 | 7470 | 7470 | 7460 | 455 |
| 565 | 20230622 | 110000 | 5070266660 | 7470 | 7460 | 7470 | 7460 | 437 |
| 566 | 20230622 | 105900 | 5067003930 | 7470 | 7450 | 7470 | 7450 | 405 |
| 567 | 20230622 | 105800 | 5063978780 | 7450 | 7460 | 7470 | 7450 | 1357 |
| 568 | 20230622 | 105700 | 5053862090 | 7460 | 7470 | 7480 | 7460 | 1863 |
| 569 | 20230622 | 105600 | 5039957070 | 7480 | 7480 | 7480 | 7480 | 10 |
| 570 | 20230622 | 105500 | 5039882270 | 7480 | 7460 | 7480 | 7460 | 1941 |
| 571 | 20230622 | 105400 | 5025377930 | 7460 | 7450 | 7460 | 7450 | 2412 |
| 572 | 20230622 | 105300 | 5007405570 | 7440 | 7450 | 7450 | 7440 | 1303 |
| 573 | 20230622 | 105200 | 4997701370 | 7460 | 7460 | 7460 | 7450 | 977 |
| 574 | 20230622 | 105100 | 4990418300 | 7460 | 7450 | 7460 | 7440 | 1428 |
| 575 | 20230622 | 105000 | 4979772820 | 7440 | 7460 | 7470 | 7440 | 2184 |
| 576 | 20230622 | 104900 | 4963494540 | 7470 | 7470 | 7470 | 7460 | 6722 |
| 577 | 20230622 | 104800 | 4913346360 | 7480 | 7480 | 7480 | 7470 | 1771 |
| 578 | 20230622 | 104700 | 4900115090 | 7490 | 7480 | 7490 | 7470 | 2757 |
| 579 | 20230622 | 104600 | 4879486750 | 7480 | 7480 | 7480 | 7470 | 336 |
| 580 | 20230622 | 104500 | 4876975450 | 7480 | 7490 | 7490 | 7480 | 4377 |
| 581 | 20230622 | 104400 | 4844195440 | 7490 | 7490 | 7500 | 7490 | 2703 |
| 582 | 20230622 | 104300 | 4823923160 | 7490 | 7490 | 7500 | 7490 | 293 |
| 583 | 20230622 | 104200 | 4821727590 | 7490 | 7490 | 7500 | 7490 | 2138 |
| 584 | 20230622 | 104100 | 4805693790 | 7490 | 7500 | 7500 | 7490 | 1230 |
| 585 | 20230622 | 104000 | 4796480990 | 7500 | 7480 | 7500 | 7480 | 1071 |
| 586 | 20230622 | 103900 | 4788457970 | 7490 | 7470 | 7490 | 7470 | 2020 |
| 587 | 20230622 | 103800 | 4773348230 | 7480 | 7470 | 7480 | 7470 | 2346 |
| 588 | 20230622 | 103700 | 4755821610 | 7470 | 7460 | 7470 | 7460 | 933 |
| 589 | 20230622 | 103600 | 4748861230 | 7460 | 7470 | 7470 | 7460 | 869 |
| 590 | 20230622 | 103500 | 4742369810 | 7470 | 7480 | 7480 | 7470 | 518 |
| 591 | 20230622 | 103400 | 4738497370 | 7480 | 7460 | 7490 | 7460 | 2390 |
| 592 | 20230622 | 103300 | 4720639320 | 7450 | 7460 | 7460 | 7440 | 4922 |
| 593 | 20230622 | 103200 | 4683982270 | 7470 | 7460 | 7470 | 7460 | 513 |
| 594 | 20230622 | 103100 | 4680155170 | 7460 | 7450 | 7460 | 7450 | 410 |
| 595 | 20230622 | 103000 | 4677097070 | 7450 | 7460 | 7470 | 7450 | 481 |
| 596 | 20230622 | 102900 | 4673508860 | 7460 | 7470 | 7470 | 7430 | 2469 |
| 597 | 20230622 | 102800 | 4655124230 | 7470 | 7440 | 7470 | 7430 | 1667 |
| 598 | 20230622 | 102700 | 4642714920 | 7450 | 7450 | 7460 | 7440 | 5580 |
| 599 | 20230622 | 102600 | 4601170560 | 7450 | 7420 | 7450 | 7420 | 8892 |
| 600 | 20230622 | 102500 | 4535058490 | 7450 | 7430 | 7450 | 7420 | 4480 |
| 601 | 20230622 | 102400 | 4501797960 | 7430 | 7450 | 7450 | 7420 | 1475 |
| 602 | 20230622 | 102300 | 4490816610 | 7450 | 7460 | 7460 | 7450 | 184 |
| 603 | 20230622 | 102200 | 4489444670 | 7460 | 7440 | 7460 | 7420 | 1196 |
| 604 | 20230622 | 102100 | 4480546370 | 7430 | 7450 | 7460 | 7430 | 710 |
| 605 | 20230622 | 102000 | 4475268450 | 7420 | 7420 | 7460 | 7420 | 2226 |
| 606 | 20230622 | 101900 | 4458698660 | 7440 | 7400 | 7440 | 7400 | 1280 |
| 607 | 20230622 | 101800 | 4449188170 | 7440 | 7450 | 7460 | 7400 | 24029 |
| 608 | 20230622 | 101700 | 4271011170 | 7450 | 7460 | 7470 | 7450 | 4757 |
| 609 | 20230622 | 101600 | 4235543110 | 7470 | 7460 | 7480 | 7460 | 3047 |
| 610 | 20230622 | 101500 | 4212782110 | 7460 | 7450 | 7460 | 7450 | 2511 |
| 611 | 20230622 | 101400 | 4194066330 | 7450 | 7460 | 7460 | 7450 | 3347 |
| 612 | 20230622 | 101300 | 4169101690 | 7460 | 7480 | 7480 | 7460 | 3023 |
| 613 | 20230622 | 101200 | 4146514210 | 7490 | 7480 | 7490 | 7480 | 1589 |
| 614 | 20230622 | 101100 | 4134618810 | 7480 | 7480 | 7490 | 7470 | 2626 |
| 615 | 20230622 | 101000 | 4114979610 | 7490 | 7480 | 7490 | 7480 | 3171 |
| 616 | 20230622 | 100900 | 4091248530 | 7490 | 7500 | 7500 | 7490 | 1213 |
| 617 | 20230622 | 100800 | 4082161390 | 7500 | 7500 | 7500 | 7490 | 4656 |
| 618 | 20230622 | 100700 | 4047260210 | 7500 | 7500 | 7510 | 7500 | 2588 |
| 619 | 20230622 | 100600 | 4027850190 | 7500 | 7510 | 7520 | 7500 | 2053 |
| 620 | 20230622 | 100500 | 4012440540 | 7510 | 7520 | 7520 | 7510 | 1184 |
| 621 | 20230622 | 100400 | 4003536910 | 7520 | 7520 | 7530 | 7520 | 3122 |
| 622 | 20230622 | 100300 | 3980057370 | 7520 | 7530 | 7530 | 7520 | 1416 |
| 623 | 20230622 | 100200 | 3969395990 | 7530 | 7540 | 7550 | 7520 | 730 |
| 624 | 20230622 | 100100 | 3963892420 | 7550 | 7550 | 7560 | 7540 | 2101 |
| 625 | 20230622 | 100000 | 3948033300 | 7550 | 7510 | 7550 | 7500 | 7727 |
| 626 | 20230622 | 095900 | 3889863790 | 7510 | 7490 | 7510 | 7490 | 2114 |
| 627 | 20230622 | 095800 | 3873991760 | 7490 | 7510 | 7510 | 7490 | 331 |
| 628 | 20230622 | 095700 | 3871511960 | 7520 | 7510 | 7520 | 7450 | 2930 |
| 629 | 20230622 | 095600 | 3849521600 | 7510 | 7450 | 7510 | 7450 | 8408 |
| 630 | 20230622 | 095500 | 3786687690 | 7450 | 7450 | 7480 | 7440 | 7354 |
| 631 | 20230622 | 095400 | 3731875880 | 7450 | 7460 | 7460 | 7450 | 2036 |
| 632 | 20230622 | 095300 | 3716703690 | 7450 | 7470 | 7470 | 7450 | 4773 |
| 633 | 20230622 | 095200 | 3681096620 | 7470 | 7460 | 7470 | 7460 | 636 |
| 634 | 20230622 | 095100 | 3676351820 | 7460 | 7480 | 7490 | 7460 | 5021 |
| 635 | 20230622 | 095000 | 3638821750 | 7480 | 7480 | 7500 | 7480 | 1467 |
| 636 | 20230622 | 094900 | 3627833630 | 7480 | 7500 | 7500 | 7480 | 3557 |
| 637 | 20230622 | 094800 | 3601179680 | 7500 | 7490 | 7510 | 7490 | 1397 |
| 638 | 20230622 | 094700 | 3590705970 | 7500 | 7510 | 7530 | 7480 | 11488 |
| 639 | 20230622 | 094600 | 3504564960 | 7520 | 7490 | 7520 | 7470 | 3899 |
| 640 | 20230622 | 094500 | 3475327240 | 7480 | 7480 | 7510 | 7470 | 2979 |
| 641 | 20230622 | 094400 | 3453008030 | 7470 | 7470 | 7480 | 7470 | 4523 |
| 642 | 20230622 | 094300 | 3419209120 | 7480 | 7470 | 7480 | 7460 | 4124 |
| 643 | 20230622 | 094200 | 3388388740 | 7460 | 7480 | 7480 | 7460 | 714 |
| 644 | 20230622 | 094100 | 3383058710 | 7480 | 7480 | 7480 | 7460 | 2507 |
| 645 | 20230622 | 094000 | 3364321370 | 7480 | 7510 | 7520 | 7480 | 7762 |
| 646 | 20230622 | 093900 | 3306052270 | 7510 | 7470 | 7510 | 7470 | 2071 |
| 647 | 20230622 | 093800 | 3290544060 | 7460 | 7470 | 7480 | 7460 | 1548 |
| 648 | 20230622 | 093700 | 3278985450 | 7470 | 7470 | 7470 | 7460 | 2123 |
| 649 | 20230622 | 093600 | 3263137160 | 7470 | 7470 | 7470 | 7460 | 930 |
| 650 | 20230622 | 093500 | 3256190460 | 7470 | 7450 | 7470 | 7440 | 4390 |
| 651 | 20230622 | 093400 | 3223464380 | 7450 | 7460 | 7460 | 7440 | 2933 |
| 652 | 20230622 | 093300 | 3201609580 | 7460 | 7440 | 7460 | 7430 | 5203 |
| 653 | 20230622 | 093200 | 3162850560 | 7430 | 7430 | 7440 | 7420 | 5160 |
| 654 | 20230622 | 093100 | 3124542060 | 7420 | 7420 | 7440 | 7410 | 9139 |
| 655 | 20230622 | 093000 | 3056748320 | 7430 | 7400 | 7460 | 7400 | 6411 |
| 656 | 20230622 | 092900 | 3009182030 | 7420 | 7410 | 7420 | 7390 | 8507 |
| 657 | 20230622 | 092800 | 2946197700 | 7400 | 7460 | 7460 | 7400 | 12207 |
| 658 | 20230622 | 092700 | 2855636400 | 7460 | 7440 | 7460 | 7430 | 6509 |
| 659 | 20230622 | 092600 | 2807202140 | 7440 | 7480 | 7480 | 7440 | 3484 |
| 660 | 20230622 | 092500 | 2781227000 | 7480 | 7470 | 7490 | 7460 | 4671 |
| 661 | 20230622 | 092400 | 2746327390 | 7460 | 7490 | 7490 | 7450 | 6181 |
| 662 | 20230622 | 092300 | 2700196040 | 7500 | 7560 | 7560 | 7500 | 29931 |
| 663 | 20230622 | 092200 | 2474601020 | 7550 | 7560 | 7560 | 7550 | 5587 |
| 664 | 20230622 | 092100 | 2432391450 | 7560 | 7600 | 7600 | 7540 | 11650 |
| 665 | 20230622 | 092000 | 2344283050 | 7600 | 7580 | 7600 | 7570 | 15579 |
| 666 | 20230622 | 091900 | 2226017260 | 7580 | 7560 | 7580 | 7540 | 5664 |
| 667 | 20230622 | 091800 | 2183157400 | 7570 | 7580 | 7580 | 7540 | 10640 |
| 668 | 20230622 | 091700 | 2102753760 | 7590 | 7560 | 7590 | 7560 | 16601 |
| 669 | 20230622 | 091600 | 1976928700 | 7560 | 7550 | 7570 | 7550 | 8657 |
| 670 | 20230622 | 091500 | 1911475180 | 7550 | 7530 | 7550 | 7530 | 5715 |
| 671 | 20230622 | 091400 | 1868412970 | 7530 | 7520 | 7540 | 7520 | 8543 |
| 672 | 20230622 | 091300 | 1804114020 | 7510 | 7470 | 7520 | 7450 | 9135 |
| 673 | 20230622 | 091200 | 1735602530 | 7460 | 7440 | 7470 | 7400 | 14366 |
| 674 | 20230622 | 091100 | 1628912370 | 7420 | 7410 | 7440 | 7410 | 6050 |
| 675 | 20230622 | 091000 | 1584017270 | 7400 | 7430 | 7450 | 7400 | 11386 |
| 676 | 20230622 | 090900 | 1499534570 | 7420 | 7430 | 7480 | 7400 | 23234 |
| 677 | 20230622 | 090800 | 1327030070 | 7430 | 7460 | 7460 | 7410 | 11252 |
| 678 | 20230622 | 090700 | 1243445980 | 7450 | 7430 | 7480 | 7410 | 16645 |
| 679 | 20230622 | 090600 | 1119692240 | 7430 | 7460 | 7480 | 7420 | 18236 |
| 680 | 20230622 | 090500 | 983932510 | 7460 | 7420 | 7460 | 7400 | 11948 |
| 681 | 20230622 | 090400 | 895141550 | 7420 | 7460 | 7460 | 7400 | 15282 |
| 682 | 20230622 | 090300 | 781706970 | 7460 | 7390 | 7500 | 7380 | 17137 |
| 683 | 20230622 | 090200 | 654217540 | 7390 | 7440 | 7480 | 7360 | 25995 |
| 684 | 20230622 | 090100 | 461560150 | 7440 | 7490 | 7500 | 7430 | 23314 |
| 685 | 20230622 | 090000 | 287485940 | 7490 | 7570 | 7570 | 7480 | 33402 |