30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 3 | 20230705 | 190400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230705 | 190300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230705 | 190200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230705 | 190100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230705 | 190000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230705 | 185900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230705 | 185800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230705 | 185700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230705 | 185600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230705 | 185500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230705 | 185400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230705 | 185300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230705 | 185200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230705 | 185100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230705 | 185000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230705 | 184900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230705 | 184800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230705 | 184700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230705 | 184600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230705 | 184500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230705 | 184400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230705 | 184300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230705 | 184200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230705 | 184100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230705 | 184000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230705 | 183900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230705 | 183800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230705 | 183700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230705 | 183600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230705 | 183500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 33 | 20230705 | 183400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230705 | 183300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230705 | 183200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230705 | 183100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230705 | 183000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230705 | 182900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230705 | 182800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230705 | 182700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230705 | 182600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230705 | 182500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230705 | 182400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230705 | 182300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230705 | 182200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230705 | 182100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230705 | 182000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230705 | 181900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230705 | 181800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230705 | 181700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230705 | 181600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230705 | 181500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230705 | 181400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230705 | 181300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230705 | 181200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230705 | 181100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230705 | 181000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230705 | 180900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230705 | 180800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230705 | 180700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230705 | 180600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230705 | 180500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 63 | 20230705 | 180400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230705 | 180300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230705 | 180200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230705 | 180100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230705 | 180000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230705 | 175900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230705 | 175800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230705 | 175700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230705 | 175600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230705 | 175500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230705 | 175400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230705 | 175300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230705 | 175200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230705 | 175100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230705 | 175000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230705 | 174900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230705 | 174800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230705 | 174700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230705 | 174600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230705 | 174500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230705 | 174400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230705 | 174300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230705 | 174200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230705 | 174100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230705 | 174000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230705 | 173900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230705 | 173800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230705 | 173700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230705 | 173600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230705 | 173500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 93 | 20230705 | 173400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230705 | 173300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230705 | 173200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230705 | 173100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230705 | 173000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230705 | 172900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230705 | 172800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230705 | 172700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230705 | 172600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230705 | 172500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230705 | 172400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230705 | 172300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230705 | 172200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230705 | 172100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230705 | 172000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230705 | 171900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230705 | 171800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230705 | 171700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230705 | 171600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230705 | 171500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230705 | 171400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230705 | 171300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230705 | 171200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230705 | 171100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230705 | 171000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230705 | 170900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230705 | 170800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230705 | 170700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230705 | 170600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230705 | 170500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 123 | 20230705 | 170400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230705 | 170300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230705 | 170200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230705 | 170100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230705 | 170000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230705 | 165900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230705 | 165800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230705 | 165700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230705 | 165600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230705 | 165500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230705 | 165400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230705 | 165300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230705 | 165200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230705 | 165100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230705 | 165000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230705 | 164900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230705 | 164800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230705 | 164700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230705 | 164600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230705 | 164500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230705 | 164400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230705 | 164300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230705 | 164200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230705 | 164100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230705 | 164000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230705 | 163900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230705 | 163800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230705 | 163700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230705 | 163600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230705 | 163500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 153 | 20230705 | 163400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230705 | 163300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230705 | 163200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230705 | 163100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230705 | 163000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230705 | 162900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230705 | 162800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230705 | 162700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230705 | 162600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230705 | 162500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230705 | 162400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230705 | 162300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230705 | 162200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230705 | 162100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230705 | 162000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230705 | 161900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230705 | 161800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230705 | 161700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230705 | 161600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230705 | 161500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230705 | 161400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230705 | 161300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230705 | 161200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230705 | 161100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230705 | 161000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230705 | 160900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230705 | 160800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230705 | 160700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230705 | 160600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230705 | 160500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 183 | 20230705 | 160400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230705 | 160300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230705 | 160200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230705 | 160100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230705 | 160000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230705 | 155900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230705 | 155800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230705 | 155700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230705 | 155600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230705 | 155500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230705 | 155400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230705 | 155300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230705 | 155200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230705 | 155100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230705 | 155000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230705 | 154900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230705 | 154800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230705 | 154700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230705 | 154600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230705 | 154500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230705 | 154400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230705 | 154300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230705 | 154200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230705 | 154100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230705 | 154000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230705 | 153900 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230705 | 153800 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230705 | 153700 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230705 | 153600 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230705 | 153500 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 213 | 20230705 | 153400 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230705 | 153300 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230705 | 153200 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230705 | 153100 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230705 | 153000 | 9150689230 | 7530 | 7530 | 7530 | 7530 | 24800 |
| 218 | 20230705 | 152900 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230705 | 152800 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230705 | 152700 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230705 | 152600 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230705 | 152500 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230705 | 152400 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230705 | 152300 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230705 | 152200 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230705 | 152100 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20230705 | 152000 | 8963945230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20230705 | 151900 | 8963945230 | 7510 | 7530 | 7530 | 7510 | 3835 |
| 229 | 20230705 | 151800 | 8935107790 | 7520 | 7530 | 7530 | 7520 | 2671 |
| 230 | 20230705 | 151700 | 8914995870 | 7530 | 7520 | 7530 | 7520 | 875 |
| 231 | 20230705 | 151600 | 8908412000 | 7520 | 7520 | 7520 | 7510 | 3772 |
| 232 | 20230705 | 151500 | 8880046920 | 7520 | 7530 | 7530 | 7510 | 716 |
| 233 | 20230705 | 151400 | 8874662690 | 7520 | 7520 | 7520 | 7520 | 698 |
| 234 | 20230705 | 151300 | 8869413730 | 7510 | 7510 | 7520 | 7500 | 2520 |
| 235 | 20230705 | 151200 | 8850489430 | 7510 | 7520 | 7520 | 7510 | 2219 |
| 236 | 20230705 | 151100 | 8833812750 | 7520 | 7530 | 7530 | 7520 | 982 |
| 237 | 20230705 | 151000 | 8826426050 | 7530 | 7530 | 7530 | 7530 | 521 |
| 238 | 20230705 | 150900 | 8822502920 | 7530 | 7540 | 7540 | 7520 | 2790 |
| 239 | 20230705 | 150800 | 8801495130 | 7540 | 7540 | 7540 | 7530 | 505 |
| 240 | 20230705 | 150700 | 8797691110 | 7540 | 7540 | 7540 | 7530 | 2738 |
| 241 | 20230705 | 150600 | 8777062810 | 7540 | 7530 | 7540 | 7530 | 682 |
| 242 | 20230705 | 150500 | 8771922530 | 7540 | 7540 | 7540 | 7540 | 1041 |
| 243 | 20230705 | 150400 | 8764073390 | 7540 | 7540 | 7540 | 7540 | 371 |
| 244 | 20230705 | 150300 | 8761276050 | 7540 | 7530 | 7540 | 7530 | 216 |
| 245 | 20230705 | 150200 | 8759647430 | 7540 | 7540 | 7540 | 7540 | 207 |
| 246 | 20230705 | 150100 | 8758086650 | 7530 | 7530 | 7540 | 7530 | 123 |
| 247 | 20230705 | 150000 | 8757159810 | 7540 | 7530 | 7540 | 7520 | 768 |
| 248 | 20230705 | 145900 | 8751377400 | 7510 | 7540 | 7540 | 7510 | 3418 |
| 249 | 20230705 | 145800 | 8725671650 | 7540 | 7540 | 7540 | 7530 | 841 |
| 250 | 20230705 | 145700 | 8719332840 | 7540 | 7530 | 7540 | 7530 | 638 |
| 251 | 20230705 | 145600 | 8714526370 | 7530 | 7540 | 7540 | 7520 | 450 |
| 252 | 20230705 | 145500 | 8711137080 | 7530 | 7530 | 7540 | 7530 | 734 |
| 253 | 20230705 | 145400 | 8705608690 | 7530 | 7520 | 7530 | 7520 | 3919 |
| 254 | 20230705 | 145300 | 8676136390 | 7520 | 7520 | 7520 | 7510 | 270 |
| 255 | 20230705 | 145200 | 8674106490 | 7520 | 7510 | 7520 | 7510 | 842 |
| 256 | 20230705 | 145100 | 8667775150 | 7520 | 7510 | 7520 | 7510 | 829 |
| 257 | 20230705 | 145000 | 8661548610 | 7510 | 7520 | 7520 | 7510 | 219 |
| 258 | 20230705 | 144900 | 8659903730 | 7520 | 7510 | 7520 | 7510 | 839 |
| 259 | 20230705 | 144800 | 8653599950 | 7510 | 7520 | 7520 | 7510 | 623 |
| 260 | 20230705 | 144700 | 8648918990 | 7520 | 7510 | 7520 | 7510 | 1752 |
| 261 | 20230705 | 144600 | 8635752590 | 7510 | 7510 | 7510 | 7510 | 1022 |
| 262 | 20230705 | 144500 | 8628077370 | 7510 | 7520 | 7520 | 7500 | 2545 |
| 263 | 20230705 | 144400 | 8608960040 | 7520 | 7520 | 7520 | 7520 | 50 |
| 264 | 20230705 | 144300 | 8608584040 | 7520 | 7540 | 7540 | 7520 | 2401 |
| 265 | 20230705 | 144200 | 8590520830 | 7540 | 7540 | 7540 | 7540 | 503 |
| 266 | 20230705 | 144100 | 8586728210 | 7540 | 7540 | 7540 | 7540 | 28 |
| 267 | 20230705 | 144000 | 8586517090 | 7530 | 7540 | 7540 | 7530 | 396 |
| 268 | 20230705 | 143900 | 8583534710 | 7540 | 7540 | 7540 | 7540 | 493 |
| 269 | 20230705 | 143800 | 8579817490 | 7540 | 7520 | 7540 | 7520 | 2140 |
| 270 | 20230705 | 143700 | 8563704200 | 7520 | 7520 | 7520 | 7510 | 1176 |
| 271 | 20230705 | 143600 | 8554860700 | 7520 | 7520 | 7520 | 7520 | 135 |
| 272 | 20230705 | 143500 | 8553845500 | 7520 | 7520 | 7520 | 7520 | 48 |
| 273 | 20230705 | 143400 | 8553484540 | 7520 | 7520 | 7520 | 7520 | 858 |
| 274 | 20230705 | 143300 | 8547032380 | 7520 | 7510 | 7520 | 7490 | 3971 |
| 275 | 20230705 | 143200 | 8517251940 | 7510 | 7530 | 7530 | 7510 | 846 |
| 276 | 20230705 | 143100 | 8510886610 | 7530 | 7530 | 7530 | 7530 | 8 |
| 277 | 20230705 | 143000 | 8510826370 | 7540 | 7530 | 7540 | 7520 | 775 |
| 278 | 20230705 | 142900 | 8504994170 | 7540 | 7540 | 7540 | 7540 | 778 |
| 279 | 20230705 | 142800 | 8499128050 | 7540 | 7520 | 7540 | 7520 | 585 |
| 280 | 20230705 | 142700 | 8494721760 | 7520 | 7540 | 7540 | 7520 | 1285 |
| 281 | 20230705 | 142600 | 8485042680 | 7540 | 7540 | 7540 | 7540 | 12 |
| 282 | 20230705 | 142500 | 8484952200 | 7540 | 7530 | 7540 | 7530 | 77 |
| 283 | 20230705 | 142400 | 8484372160 | 7530 | 7510 | 7530 | 7510 | 1915 |
| 284 | 20230705 | 142300 | 8469956450 | 7510 | 7520 | 7520 | 7510 | 553 |
| 285 | 20230705 | 142200 | 8465801030 | 7520 | 7530 | 7530 | 7520 | 1006 |
| 286 | 20230705 | 142100 | 8458227500 | 7530 | 7540 | 7540 | 7530 | 106 |
| 287 | 20230705 | 142000 | 8457428420 | 7540 | 7530 | 7540 | 7530 | 281 |
| 288 | 20230705 | 141900 | 8455311490 | 7530 | 7540 | 7540 | 7510 | 602 |
| 289 | 20230705 | 141800 | 8450778720 | 7540 | 7550 | 7550 | 7500 | 1371 |
| 290 | 20230705 | 141700 | 8440467410 | 7550 | 7550 | 7550 | 7550 | 495 |
| 291 | 20230705 | 141600 | 8436730160 | 7540 | 7550 | 7550 | 7540 | 200 |
| 292 | 20230705 | 141500 | 8435221160 | 7550 | 7550 | 7550 | 7550 | 33 |
| 293 | 20230705 | 141400 | 8434972010 | 7550 | 7540 | 7550 | 7540 | 952 |
| 294 | 20230705 | 141300 | 8427784540 | 7540 | 7540 | 7540 | 7540 | 3 |
| 295 | 20230705 | 141200 | 8427761920 | 7540 | 7540 | 7550 | 7540 | 3053 |
| 296 | 20230705 | 141100 | 8404727200 | 7540 | 7540 | 7540 | 7540 | 592 |
| 297 | 20230705 | 141000 | 8400263520 | 7540 | 7530 | 7540 | 7530 | 292 |
| 298 | 20230705 | 140900 | 8398061920 | 7540 | 7520 | 7540 | 7520 | 650 |
| 299 | 20230705 | 140800 | 8393163970 | 7520 | 7510 | 7520 | 7510 | 268 |
| 300 | 20230705 | 140700 | 8391150110 | 7510 | 7510 | 7520 | 7510 | 589 |
| 301 | 20230705 | 140600 | 8386723610 | 7510 | 7510 | 7510 | 7500 | 659 |
| 302 | 20230705 | 140500 | 8381774590 | 7500 | 7520 | 7530 | 7490 | 2993 |
| 303 | 20230705 | 140400 | 8359320980 | 7520 | 7500 | 7520 | 7500 | 1764 |
| 304 | 20230705 | 140300 | 8346078500 | 7500 | 7510 | 7510 | 7500 | 4058 |
| 305 | 20230705 | 140200 | 8315614460 | 7520 | 7520 | 7520 | 7520 | 1444 |
| 306 | 20230705 | 140100 | 8304755580 | 7520 | 7520 | 7520 | 7510 | 1241 |
| 307 | 20230705 | 140000 | 8295426900 | 7520 | 7530 | 7530 | 7520 | 640 |
| 308 | 20230705 | 135900 | 8290607770 | 7530 | 7530 | 7530 | 7520 | 1113 |
| 309 | 20230705 | 135800 | 8282235070 | 7520 | 7530 | 7530 | 7520 | 183 |
| 310 | 20230705 | 135700 | 8280857150 | 7540 | 7520 | 7540 | 7520 | 576 |
| 311 | 20230705 | 135600 | 8276519930 | 7520 | 7530 | 7530 | 7520 | 39 |
| 312 | 20230705 | 135500 | 8276226640 | 7530 | 7530 | 7530 | 7520 | 804 |
| 313 | 20230705 | 135400 | 8270172590 | 7530 | 7520 | 7530 | 7520 | 492 |
| 314 | 20230705 | 135300 | 8266467910 | 7520 | 7520 | 7530 | 7520 | 157 |
| 315 | 20230705 | 135200 | 8265286770 | 7540 | 7540 | 7540 | 7510 | 5711 |
| 316 | 20230705 | 135100 | 8222359160 | 7530 | 7540 | 7540 | 7530 | 4948 |
| 317 | 20230705 | 135000 | 8185096720 | 7540 | 7540 | 7540 | 7540 | 20 |
| 318 | 20230705 | 134900 | 8184945920 | 7540 | 7540 | 7540 | 7540 | 406 |
| 319 | 20230705 | 134800 | 8181884680 | 7540 | 7550 | 7550 | 7540 | 1648 |
| 320 | 20230705 | 134700 | 8169453310 | 7550 | 7550 | 7550 | 7550 | 1029 |
| 321 | 20230705 | 134600 | 8161684360 | 7550 | 7550 | 7550 | 7550 | 145 |
| 322 | 20230705 | 134500 | 8160589610 | 7550 | 7550 | 7550 | 7550 | 51 |
| 323 | 20230705 | 134400 | 8160204560 | 7550 | 7550 | 7550 | 7550 | 457 |
| 324 | 20230705 | 134300 | 8156754210 | 7550 | 7540 | 7550 | 7540 | 300 |
| 325 | 20230705 | 134200 | 8154490100 | 7550 | 7540 | 7550 | 7540 | 285 |
| 326 | 20230705 | 134100 | 8152341090 | 7530 | 7530 | 7530 | 7530 | 11 |
| 327 | 20230705 | 134000 | 8152258260 | 7530 | 7540 | 7540 | 7530 | 840 |
| 328 | 20230705 | 133900 | 8145928390 | 7540 | 7540 | 7540 | 7530 | 1005 |
| 329 | 20230705 | 133800 | 8138352560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 330 | 20230705 | 133700 | 8138352560 | 7540 | 7530 | 7540 | 7530 | 4 |
| 331 | 20230705 | 133600 | 8138322430 | 7540 | 7530 | 7540 | 7520 | 1266 |
| 332 | 20230705 | 133500 | 8128789700 | 7540 | 7530 | 7540 | 7530 | 318 |
| 333 | 20230705 | 133400 | 8126393160 | 7530 | 7520 | 7530 | 7520 | 249 |
| 334 | 20230705 | 133300 | 8124518670 | 7520 | 7530 | 7530 | 7520 | 1898 |
| 335 | 20230705 | 133200 | 8110239170 | 7540 | 7530 | 7540 | 7530 | 137 |
| 336 | 20230705 | 133100 | 8109206220 | 7510 | 7520 | 7520 | 7510 | 2638 |
| 337 | 20230705 | 133000 | 8089393020 | 7520 | 7530 | 7530 | 7520 | 3182 |
| 338 | 20230705 | 132900 | 8065459860 | 7530 | 7560 | 7570 | 7520 | 2465 |
| 339 | 20230705 | 132800 | 8046902910 | 7570 | 7540 | 7570 | 7520 | 2934 |
| 340 | 20230705 | 132700 | 8024794230 | 7540 | 7540 | 7540 | 7540 | 319 |
| 341 | 20230705 | 132600 | 8022388970 | 7540 | 7550 | 7550 | 7530 | 266 |
| 342 | 20230705 | 132500 | 8020384200 | 7550 | 7540 | 7550 | 7520 | 3797 |
| 343 | 20230705 | 132400 | 7991814000 | 7540 | 7550 | 7550 | 7530 | 4678 |
| 344 | 20230705 | 132300 | 7956569780 | 7550 | 7550 | 7550 | 7540 | 1472 |
| 345 | 20230705 | 132200 | 7945468980 | 7550 | 7570 | 7570 | 7550 | 3719 |
| 346 | 20230705 | 132100 | 7917385510 | 7570 | 7560 | 7570 | 7550 | 268 |
| 347 | 20230705 | 132000 | 7915359960 | 7560 | 7560 | 7560 | 7550 | 1003 |
| 348 | 20230705 | 131900 | 7907784250 | 7560 | 7560 | 7560 | 7550 | 1199 |
| 349 | 20230705 | 131800 | 7898725810 | 7560 | 7570 | 7570 | 7550 | 806 |
| 350 | 20230705 | 131700 | 7892639150 | 7560 | 7560 | 7570 | 7550 | 4974 |
| 351 | 20230705 | 131600 | 7855045750 | 7560 | 7580 | 7580 | 7560 | 2088 |
| 352 | 20230705 | 131500 | 7839239590 | 7580 | 7580 | 7580 | 7580 | 296 |
| 353 | 20230705 | 131400 | 7836995910 | 7580 | 7580 | 7590 | 7570 | 765 |
| 354 | 20230705 | 131300 | 7831197280 | 7590 | 7580 | 7590 | 7580 | 625 |
| 355 | 20230705 | 131200 | 7826459730 | 7580 | 7580 | 7580 | 7570 | 4246 |
| 356 | 20230705 | 131100 | 7794277250 | 7580 | 7580 | 7580 | 7580 | 1376 |
| 357 | 20230705 | 131000 | 7783847170 | 7580 | 7590 | 7590 | 7580 | 779 |
| 358 | 20230705 | 130900 | 7777942310 | 7590 | 7580 | 7590 | 7580 | 1638 |
| 359 | 20230705 | 130800 | 7765519890 | 7580 | 7580 | 7580 | 7570 | 10622 |
| 360 | 20230705 | 130700 | 7685036130 | 7590 | 7600 | 7600 | 7590 | 969 |
| 361 | 20230705 | 130600 | 7677676470 | 7600 | 7590 | 7600 | 7590 | 571 |
| 362 | 20230705 | 130500 | 7673342460 | 7590 | 7600 | 7600 | 7590 | 138 |
| 363 | 20230705 | 130400 | 7672294990 | 7600 | 7590 | 7600 | 7590 | 491 |
| 364 | 20230705 | 130300 | 7668563890 | 7600 | 7600 | 7600 | 7600 | 516 |
| 365 | 20230705 | 130200 | 7664642290 | 7610 | 7590 | 7610 | 7590 | 5764 |
| 366 | 20230705 | 130100 | 7620887930 | 7610 | 7610 | 7610 | 7600 | 685 |
| 367 | 20230705 | 130000 | 7615679890 | 7610 | 7610 | 7610 | 7610 | 10 |
| 368 | 20230705 | 125900 | 7615603790 | 7610 | 7600 | 7610 | 7600 | 1642 |
| 369 | 20230705 | 125800 | 7603124010 | 7600 | 7600 | 7600 | 7600 | 47 |
| 370 | 20230705 | 125700 | 7602766810 | 7600 | 7600 | 7600 | 7600 | 644 |
| 371 | 20230705 | 125600 | 7597872410 | 7590 | 7590 | 7600 | 7590 | 114 |
| 372 | 20230705 | 125500 | 7597007110 | 7600 | 7600 | 7600 | 7600 | 554 |
| 373 | 20230705 | 125400 | 7592796710 | 7600 | 7600 | 7600 | 7590 | 2188 |
| 374 | 20230705 | 125300 | 7576183150 | 7610 | 7610 | 7620 | 7610 | 1111 |
| 375 | 20230705 | 125200 | 7567728330 | 7610 | 7610 | 7610 | 7610 | 878 |
| 376 | 20230705 | 125100 | 7561046750 | 7610 | 7610 | 7610 | 7610 | 461 |
| 377 | 20230705 | 125000 | 7557538540 | 7600 | 7600 | 7600 | 7600 | 100 |
| 378 | 20230705 | 124900 | 7556778540 | 7610 | 7600 | 7610 | 7600 | 731 |
| 379 | 20230705 | 124800 | 7551218900 | 7600 | 7600 | 7600 | 7590 | 137 |
| 380 | 20230705 | 124700 | 7550178700 | 7590 | 7600 | 7600 | 7590 | 685 |
| 381 | 20230705 | 124600 | 7544972850 | 7590 | 7590 | 7600 | 7590 | 962 |
| 382 | 20230705 | 124500 | 7537668270 | 7590 | 7590 | 7600 | 7590 | 116 |
| 383 | 20230705 | 124400 | 7536787810 | 7600 | 7600 | 7600 | 7600 | 389 |
| 384 | 20230705 | 124300 | 7533831410 | 7600 | 7600 | 7600 | 7590 | 22 |
| 385 | 20230705 | 124200 | 7533664220 | 7600 | 7590 | 7600 | 7590 | 728 |
| 386 | 20230705 | 124100 | 7528136670 | 7590 | 7600 | 7600 | 7580 | 1122 |
| 387 | 20230705 | 124000 | 7519619670 | 7590 | 7590 | 7600 | 7590 | 4136 |
| 388 | 20230705 | 123900 | 7488204700 | 7590 | 7580 | 7590 | 7570 | 1380 |
| 389 | 20230705 | 123800 | 7477739610 | 7580 | 7580 | 7580 | 7570 | 1094 |
| 390 | 20230705 | 123700 | 7469447920 | 7580 | 7580 | 7580 | 7580 | 501 |
| 391 | 20230705 | 123600 | 7465650340 | 7580 | 7580 | 7580 | 7580 | 820 |
| 392 | 20230705 | 123500 | 7459434740 | 7580 | 7580 | 7580 | 7580 | 1697 |
| 393 | 20230705 | 123400 | 7446571480 | 7580 | 7580 | 7590 | 7580 | 4062 |
| 394 | 20230705 | 123300 | 7415781390 | 7590 | 7600 | 7610 | 7590 | 3068 |
| 395 | 20230705 | 123200 | 7392494840 | 7600 | 7600 | 7610 | 7600 | 3332 |
| 396 | 20230705 | 123100 | 7367171360 | 7620 | 7610 | 7620 | 7600 | 125 |
| 397 | 20230705 | 123000 | 7366220060 | 7610 | 7610 | 7610 | 7600 | 289 |
| 398 | 20230705 | 122900 | 7364020790 | 7610 | 7610 | 7610 | 7610 | 423 |
| 399 | 20230705 | 122800 | 7360801760 | 7600 | 7600 | 7610 | 7600 | 1119 |
| 400 | 20230705 | 122700 | 7352297350 | 7610 | 7600 | 7610 | 7600 | 839 |
| 401 | 20230705 | 122600 | 7345915630 | 7600 | 7600 | 7610 | 7600 | 497 |
| 402 | 20230705 | 122500 | 7342138330 | 7600 | 7600 | 7600 | 7600 | 139 |
| 403 | 20230705 | 122400 | 7341081930 | 7610 | 7600 | 7610 | 7600 | 587 |
| 404 | 20230705 | 122300 | 7336620680 | 7600 | 7600 | 7600 | 7600 | 1397 |
| 405 | 20230705 | 122200 | 7326003480 | 7600 | 7610 | 7610 | 7600 | 426 |
| 406 | 20230705 | 122100 | 7322762830 | 7630 | 7630 | 7630 | 7610 | 587 |
| 407 | 20230705 | 122000 | 7318289760 | 7620 | 7620 | 7620 | 7620 | 72 |
| 408 | 20230705 | 121900 | 7317741120 | 7630 | 7610 | 7630 | 7610 | 523 |
| 409 | 20230705 | 121800 | 7313759520 | 7600 | 7600 | 7600 | 7600 | 170 |
| 410 | 20230705 | 121700 | 7312467520 | 7600 | 7610 | 7610 | 7600 | 598 |
| 411 | 20230705 | 121600 | 7307916840 | 7610 | 7610 | 7610 | 7610 | 10 |
| 412 | 20230705 | 121500 | 7307840740 | 7600 | 7600 | 7600 | 7600 | 40 |
| 413 | 20230705 | 121400 | 7307536740 | 7600 | 7610 | 7610 | 7600 | 11248 |
| 414 | 20230705 | 121300 | 7222034390 | 7610 | 7610 | 7610 | 7610 | 0 |
| 415 | 20230705 | 121200 | 7222034390 | 7610 | 7610 | 7630 | 7610 | 818 |
| 416 | 20230705 | 121100 | 7215802160 | 7620 | 7610 | 7620 | 7610 | 205 |
| 417 | 20230705 | 121000 | 7214240760 | 7610 | 7610 | 7610 | 7610 | 309 |
| 418 | 20230705 | 120900 | 7211889270 | 7610 | 7620 | 7620 | 7610 | 1050 |
| 419 | 20230705 | 120800 | 7203895940 | 7620 | 7620 | 7630 | 7620 | 1007 |
| 420 | 20230705 | 120700 | 7196215580 | 7620 | 7630 | 7630 | 7620 | 31 |
| 421 | 20230705 | 120600 | 7195979310 | 7610 | 7610 | 7610 | 7610 | 150 |
| 422 | 20230705 | 120500 | 7194837810 | 7610 | 7610 | 7630 | 7610 | 799 |
| 423 | 20230705 | 120400 | 7188756680 | 7610 | 7620 | 7620 | 7610 | 456 |
| 424 | 20230705 | 120300 | 7185281970 | 7610 | 7610 | 7610 | 7610 | 5 |
| 425 | 20230705 | 120200 | 7185243920 | 7620 | 7610 | 7620 | 7610 | 423 |
| 426 | 20230705 | 120100 | 7182021060 | 7610 | 7610 | 7620 | 7610 | 934 |
| 427 | 20230705 | 120000 | 7174910610 | 7620 | 7610 | 7620 | 7610 | 112 |
| 428 | 20230705 | 115900 | 7174057660 | 7610 | 7600 | 7610 | 7600 | 1472 |
| 429 | 20230705 | 115800 | 7162870360 | 7590 | 7600 | 7600 | 7590 | 35 |
| 430 | 20230705 | 115700 | 7162604410 | 7600 | 7600 | 7600 | 7600 | 641 |
| 431 | 20230705 | 115600 | 7157732810 | 7590 | 7590 | 7590 | 7590 | 221 |
| 432 | 20230705 | 115500 | 7156055420 | 7590 | 7590 | 7590 | 7590 | 101 |
| 433 | 20230705 | 115400 | 7155288830 | 7590 | 7590 | 7600 | 7590 | 1204 |
| 434 | 20230705 | 115300 | 7146146630 | 7590 | 7590 | 7590 | 7590 | 502 |
| 435 | 20230705 | 115200 | 7142336450 | 7590 | 7590 | 7600 | 7590 | 583 |
| 436 | 20230705 | 115100 | 7137908860 | 7590 | 7590 | 7600 | 7590 | 1355 |
| 437 | 20230705 | 115000 | 7127624090 | 7590 | 7600 | 7600 | 7590 | 3113 |
| 438 | 20230705 | 114900 | 7103995250 | 7600 | 7600 | 7600 | 7590 | 5602 |
| 439 | 20230705 | 114800 | 7061426720 | 7610 | 7600 | 7610 | 7600 | 4279 |
| 440 | 20230705 | 114700 | 7028906020 | 7600 | 7600 | 7610 | 7600 | 705 |
| 441 | 20230705 | 114600 | 7023542600 | 7600 | 7610 | 7610 | 7600 | 1002 |
| 442 | 20230705 | 114500 | 7015926370 | 7600 | 7620 | 7620 | 7600 | 6432 |
| 443 | 20230705 | 114400 | 6966979100 | 7620 | 7630 | 7630 | 7620 | 812 |
| 444 | 20230705 | 114300 | 6960785540 | 7630 | 7630 | 7630 | 7630 | 1651 |
| 445 | 20230705 | 114200 | 6948188410 | 7630 | 7630 | 7640 | 7620 | 628 |
| 446 | 20230705 | 114100 | 6943397660 | 7630 | 7630 | 7640 | 7630 | 1022 |
| 447 | 20230705 | 114000 | 6935593250 | 7630 | 7630 | 7630 | 7630 | 2966 |
| 448 | 20230705 | 113900 | 6912962670 | 7630 | 7640 | 7640 | 7620 | 1232 |
| 449 | 20230705 | 113800 | 6903562490 | 7640 | 7640 | 7640 | 7640 | 754 |
| 450 | 20230705 | 113700 | 6897801930 | 7640 | 7650 | 7650 | 7640 | 358 |
| 451 | 20230705 | 113600 | 6895063880 | 7640 | 7640 | 7640 | 7640 | 8 |
| 452 | 20230705 | 113500 | 6895002760 | 7650 | 7650 | 7650 | 7650 | 153 |
| 453 | 20230705 | 113400 | 6893832310 | 7650 | 7650 | 7650 | 7650 | 505 |
| 454 | 20230705 | 113300 | 6889969060 | 7650 | 7630 | 7650 | 7630 | 36 |
| 455 | 20230705 | 113200 | 6889694280 | 7620 | 7610 | 7650 | 7610 | 65 |
| 456 | 20230705 | 113100 | 6889199450 | 7610 | 7650 | 7650 | 7610 | 1546 |
| 457 | 20230705 | 113000 | 6877389250 | 7650 | 7660 | 7660 | 7650 | 969 |
| 458 | 20230705 | 112900 | 6869973880 | 7670 | 7660 | 7670 | 7660 | 1627 |
| 459 | 20230705 | 112800 | 6857505710 | 7660 | 7660 | 7660 | 7660 | 1552 |
| 460 | 20230705 | 112700 | 6845617390 | 7660 | 7640 | 7660 | 7640 | 7141 |
| 461 | 20230705 | 112600 | 6791017790 | 7630 | 7640 | 7640 | 7630 | 695 |
| 462 | 20230705 | 112500 | 6785709930 | 7630 | 7620 | 7630 | 7620 | 2726 |
| 463 | 20230705 | 112400 | 6764910800 | 7620 | 7610 | 7620 | 7610 | 663 |
| 464 | 20230705 | 112300 | 6759858780 | 7620 | 7610 | 7620 | 7610 | 308 |
| 465 | 20230705 | 112200 | 6757512920 | 7610 | 7610 | 7620 | 7610 | 376 |
| 466 | 20230705 | 112100 | 6754648590 | 7610 | 7620 | 7620 | 7610 | 399 |
| 467 | 20230705 | 112000 | 6751612170 | 7620 | 7610 | 7620 | 7610 | 1061 |
| 468 | 20230705 | 111900 | 6743537470 | 7610 | 7620 | 7620 | 7600 | 3035 |
| 469 | 20230705 | 111800 | 6720454170 | 7620 | 7620 | 7620 | 7620 | 1143 |
| 470 | 20230705 | 111700 | 6711744510 | 7620 | 7620 | 7630 | 7620 | 391 |
| 471 | 20230705 | 111600 | 6708761790 | 7620 | 7620 | 7620 | 7620 | 1706 |
| 472 | 20230705 | 111500 | 6695762070 | 7630 | 7620 | 7630 | 7620 | 829 |
| 473 | 20230705 | 111400 | 6689442690 | 7620 | 7620 | 7630 | 7600 | 7146 |
| 474 | 20230705 | 111300 | 6635090420 | 7620 | 7610 | 7630 | 7610 | 970 |
| 475 | 20230705 | 111200 | 6627698060 | 7620 | 7620 | 7630 | 7620 | 1933 |
| 476 | 20230705 | 111100 | 6612964410 | 7630 | 7630 | 7630 | 7620 | 606 |
| 477 | 20230705 | 111000 | 6608340660 | 7630 | 7630 | 7640 | 7610 | 2326 |
| 478 | 20230705 | 110900 | 6590628210 | 7630 | 7620 | 7640 | 7620 | 580 |
| 479 | 20230705 | 110800 | 6586202830 | 7640 | 7630 | 7640 | 7630 | 463 |
| 480 | 20230705 | 110700 | 6582670130 | 7630 | 7660 | 7660 | 7630 | 914 |
| 481 | 20230705 | 110600 | 6575669220 | 7670 | 7670 | 7670 | 7630 | 431 |
| 482 | 20230705 | 110500 | 6572368460 | 7650 | 7670 | 7670 | 7630 | 2153 |
| 483 | 20230705 | 110400 | 6555875810 | 7630 | 7690 | 7690 | 7600 | 44700 |
| 484 | 20230705 | 110300 | 6215424080 | 7690 | 7690 | 7700 | 7690 | 1005 |
| 485 | 20230705 | 110200 | 6207687620 | 7690 | 7680 | 7700 | 7670 | 10251 |
| 486 | 20230705 | 110100 | 6128795550 | 7680 | 7660 | 7680 | 7640 | 3716 |
| 487 | 20230705 | 110000 | 6100348110 | 7660 | 7660 | 7670 | 7650 | 2845 |
| 488 | 20230705 | 105900 | 6078570980 | 7660 | 7660 | 7680 | 7660 | 1136 |
| 489 | 20230705 | 105800 | 6069861330 | 7660 | 7660 | 7670 | 7660 | 836 |
| 490 | 20230705 | 105700 | 6063450950 | 7700 | 7670 | 7700 | 7670 | 2409 |
| 491 | 20230705 | 105600 | 6044933900 | 7660 | 7660 | 7670 | 7660 | 1795 |
| 492 | 20230705 | 105500 | 6031184090 | 7660 | 7650 | 7660 | 7650 | 1369 |
| 493 | 20230705 | 105400 | 6020707600 | 7660 | 7650 | 7660 | 7650 | 1696 |
| 494 | 20230705 | 105300 | 6007728830 | 7650 | 7670 | 7680 | 7650 | 4450 |
| 495 | 20230705 | 105200 | 5973647980 | 7680 | 7670 | 7680 | 7670 | 854 |
| 496 | 20230705 | 105100 | 5967091800 | 7680 | 7690 | 7700 | 7670 | 7864 |
| 497 | 20230705 | 105000 | 5906731760 | 7690 | 7720 | 7720 | 7690 | 7356 |
| 498 | 20230705 | 104900 | 5850110010 | 7720 | 7730 | 7730 | 7710 | 10247 |
| 499 | 20230705 | 104800 | 5771005640 | 7730 | 7730 | 7740 | 7730 | 2248 |
| 500 | 20230705 | 104700 | 5753615860 | 7730 | 7720 | 7740 | 7720 | 8698 |
| 501 | 20230705 | 104600 | 5686392380 | 7710 | 7720 | 7720 | 7710 | 7141 |
| 502 | 20230705 | 104500 | 5631273850 | 7710 | 7710 | 7720 | 7710 | 1078 |
| 503 | 20230705 | 104400 | 5622958190 | 7710 | 7700 | 7710 | 7700 | 3720 |
| 504 | 20230705 | 104300 | 5594283530 | 7700 | 7710 | 7710 | 7700 | 232 |
| 505 | 20230705 | 104200 | 5592497090 | 7710 | 7700 | 7710 | 7700 | 76 |
| 506 | 20230705 | 104100 | 5591911530 | 7710 | 7710 | 7710 | 7700 | 2525 |
| 507 | 20230705 | 104000 | 5572443980 | 7710 | 7710 | 7710 | 7710 | 3554 |
| 508 | 20230705 | 103900 | 5545042640 | 7710 | 7690 | 7710 | 7690 | 1414 |
| 509 | 20230705 | 103800 | 5534145820 | 7690 | 7710 | 7710 | 7690 | 7018 |
| 510 | 20230705 | 103700 | 5480087330 | 7710 | 7710 | 7710 | 7700 | 5667 |
| 511 | 20230705 | 103600 | 5436420660 | 7710 | 7710 | 7720 | 7700 | 3471 |
| 512 | 20230705 | 103500 | 5409664440 | 7710 | 7710 | 7720 | 7700 | 8818 |
| 513 | 20230705 | 103400 | 5341641790 | 7710 | 7710 | 7710 | 7700 | 1533 |
| 514 | 20230705 | 103300 | 5329823060 | 7710 | 7710 | 7720 | 7700 | 4058 |
| 515 | 20230705 | 103200 | 5298505030 | 7710 | 7720 | 7720 | 7700 | 3999 |
| 516 | 20230705 | 103100 | 5267659550 | 7720 | 7710 | 7720 | 7700 | 6142 |
| 517 | 20230705 | 103000 | 5220310120 | 7710 | 7700 | 7720 | 7700 | 22041 |
| 518 | 20230705 | 102900 | 5050470470 | 7690 | 7700 | 7700 | 7690 | 2830 |
| 519 | 20230705 | 102800 | 5028697260 | 7690 | 7680 | 7700 | 7680 | 13040 |
| 520 | 20230705 | 102700 | 4928332380 | 7680 | 7680 | 7690 | 7670 | 437 |
| 521 | 20230705 | 102600 | 4924976800 | 7670 | 7650 | 7690 | 7650 | 8634 |
| 522 | 20230705 | 102500 | 4858647090 | 7650 | 7650 | 7650 | 7650 | 2022 |
| 523 | 20230705 | 102400 | 4843178790 | 7650 | 7660 | 7660 | 7650 | 4605 |
| 524 | 20230705 | 102300 | 4807909440 | 7660 | 7670 | 7680 | 7650 | 4927 |
| 525 | 20230705 | 102200 | 4770142710 | 7670 | 7660 | 7670 | 7660 | 285 |
| 526 | 20230705 | 102100 | 4767957640 | 7660 | 7680 | 7680 | 7660 | 3953 |
| 527 | 20230705 | 102000 | 4737628560 | 7680 | 7680 | 7700 | 7680 | 9130 |
| 528 | 20230705 | 101900 | 4667440440 | 7690 | 7680 | 7690 | 7680 | 10586 |
| 529 | 20230705 | 101800 | 4586082170 | 7680 | 7680 | 7690 | 7680 | 2434 |
| 530 | 20230705 | 101700 | 4567364750 | 7680 | 7680 | 7690 | 7670 | 14482 |
| 531 | 20230705 | 101600 | 4456139700 | 7680 | 7680 | 7680 | 7670 | 2683 |
| 532 | 20230705 | 101500 | 4435540080 | 7670 | 7680 | 7690 | 7670 | 6232 |
| 533 | 20230705 | 101400 | 4387677340 | 7680 | 7630 | 7680 | 7630 | 9597 |
| 534 | 20230705 | 101300 | 4314129270 | 7630 | 7640 | 7640 | 7620 | 1866 |
| 535 | 20230705 | 101200 | 4299900730 | 7630 | 7600 | 7630 | 7600 | 3200 |
| 536 | 20230705 | 101100 | 4275517430 | 7600 | 7610 | 7610 | 7600 | 2478 |
| 537 | 20230705 | 101000 | 4256663570 | 7610 | 7630 | 7630 | 7610 | 2288 |
| 538 | 20230705 | 100900 | 4239229420 | 7630 | 7620 | 7650 | 7620 | 5304 |
| 539 | 20230705 | 100800 | 4198726450 | 7620 | 7610 | 7620 | 7610 | 1509 |
| 540 | 20230705 | 100700 | 4187231150 | 7610 | 7600 | 7610 | 7600 | 682 |
| 541 | 20230705 | 100600 | 4182043440 | 7600 | 7610 | 7620 | 7590 | 6427 |
| 542 | 20230705 | 100500 | 4133163680 | 7620 | 7620 | 7620 | 7620 | 3354 |
| 543 | 20230705 | 100400 | 4107606200 | 7620 | 7620 | 7630 | 7610 | 584 |
| 544 | 20230705 | 100300 | 4103155620 | 7620 | 7600 | 7620 | 7600 | 2977 |
| 545 | 20230705 | 100200 | 4080496620 | 7610 | 7610 | 7610 | 7600 | 3164 |
| 546 | 20230705 | 100100 | 4056422130 | 7610 | 7620 | 7620 | 7610 | 2487 |
| 547 | 20230705 | 100000 | 4037495470 | 7620 | 7630 | 7650 | 7620 | 1793 |
| 548 | 20230705 | 095900 | 4023814380 | 7640 | 7610 | 7640 | 7610 | 652 |
| 549 | 20230705 | 095800 | 4018841080 | 7600 | 7600 | 7600 | 7590 | 4664 |
| 550 | 20230705 | 095700 | 3983401920 | 7600 | 7620 | 7620 | 7600 | 17048 |
| 551 | 20230705 | 095600 | 3853737700 | 7620 | 7620 | 7630 | 7620 | 1851 |
| 552 | 20230705 | 095500 | 3839631130 | 7620 | 7640 | 7650 | 7620 | 6017 |
| 553 | 20230705 | 095400 | 3793684580 | 7640 | 7660 | 7670 | 7640 | 2633 |
| 554 | 20230705 | 095300 | 3773518130 | 7660 | 7640 | 7690 | 7640 | 23628 |
| 555 | 20230705 | 095200 | 3592095380 | 7640 | 7640 | 7680 | 7620 | 6756 |
| 556 | 20230705 | 095100 | 3540369680 | 7640 | 7630 | 7650 | 7620 | 10663 |
| 557 | 20230705 | 095000 | 3459000680 | 7630 | 7630 | 7640 | 7620 | 1779 |
| 558 | 20230705 | 094900 | 3445430380 | 7630 | 7660 | 7670 | 7630 | 9885 |
| 559 | 20230705 | 094800 | 3369873550 | 7660 | 7670 | 7690 | 7650 | 13539 |
| 560 | 20230705 | 094700 | 3266141380 | 7670 | 7660 | 7690 | 7650 | 10163 |
| 561 | 20230705 | 094600 | 3188136240 | 7660 | 7690 | 7700 | 7650 | 18337 |
| 562 | 20230705 | 094500 | 3047310970 | 7690 | 7660 | 7690 | 7660 | 16596 |
| 563 | 20230705 | 094400 | 2919907130 | 7660 | 7640 | 7660 | 7630 | 20249 |
| 564 | 20230705 | 094300 | 2765081040 | 7640 | 7630 | 7640 | 7630 | 7795 |
| 565 | 20230705 | 094200 | 2705558610 | 7630 | 7610 | 7640 | 7600 | 13538 |
| 566 | 20230705 | 094100 | 2602243520 | 7610 | 7570 | 7610 | 7570 | 20009 |
| 567 | 20230705 | 094000 | 2450336740 | 7570 | 7570 | 7570 | 7550 | 3222 |
| 568 | 20230705 | 093900 | 2425974990 | 7550 | 7550 | 7560 | 7530 | 3054 |
| 569 | 20230705 | 093800 | 2402909550 | 7520 | 7560 | 7560 | 7520 | 313 |
| 570 | 20230705 | 093700 | 2400547590 | 7570 | 7570 | 7580 | 7490 | 49596 |
| 571 | 20230705 | 093600 | 2027565080 | 7570 | 7570 | 7570 | 7560 | 617 |
| 572 | 20230705 | 093500 | 2022894540 | 7570 | 7560 | 7570 | 7550 | 2488 |
| 573 | 20230705 | 093400 | 2004080650 | 7560 | 7560 | 7570 | 7550 | 2439 |
| 574 | 20230705 | 093300 | 1985637990 | 7560 | 7560 | 7560 | 7540 | 7756 |
| 575 | 20230705 | 093200 | 1927081030 | 7560 | 7570 | 7570 | 7560 | 3881 |
| 576 | 20230705 | 093100 | 1897723440 | 7570 | 7570 | 7570 | 7560 | 2217 |
| 577 | 20230705 | 093000 | 1880945180 | 7570 | 7580 | 7580 | 7550 | 3707 |
| 578 | 20230705 | 092900 | 1852909630 | 7580 | 7600 | 7610 | 7550 | 20894 |
| 579 | 20230705 | 092800 | 1694689660 | 7600 | 7580 | 7620 | 7570 | 14448 |
| 580 | 20230705 | 092700 | 1584982270 | 7570 | 7560 | 7580 | 7550 | 7760 |
| 581 | 20230705 | 092600 | 1526259810 | 7550 | 7550 | 7560 | 7530 | 3356 |
| 582 | 20230705 | 092500 | 1500917210 | 7550 | 7520 | 7560 | 7520 | 16693 |
| 583 | 20230705 | 092400 | 1375062070 | 7520 | 7510 | 7520 | 7510 | 1354 |
| 584 | 20230705 | 092300 | 1364882530 | 7510 | 7510 | 7510 | 7500 | 4848 |
| 585 | 20230705 | 092200 | 1328475290 | 7510 | 7490 | 7510 | 7490 | 14659 |
| 586 | 20230705 | 092100 | 1218549550 | 7500 | 7490 | 7500 | 7490 | 396 |
| 587 | 20230705 | 092000 | 1215583410 | 7500 | 7490 | 7500 | 7480 | 7517 |
| 588 | 20230705 | 091900 | 1159290320 | 7490 | 7490 | 7500 | 7490 | 3354 |
| 589 | 20230705 | 091800 | 1134168500 | 7490 | 7500 | 7510 | 7490 | 2291 |
| 590 | 20230705 | 091700 | 1116984410 | 7500 | 7490 | 7500 | 7490 | 859 |
| 591 | 20230705 | 091600 | 1110547240 | 7510 | 7510 | 7520 | 7480 | 37647 |
| 592 | 20230705 | 091500 | 828160150 | 7510 | 7520 | 7520 | 7510 | 5071 |
| 593 | 20230705 | 091400 | 790034050 | 7530 | 7530 | 7530 | 7520 | 1007 |
| 594 | 20230705 | 091300 | 782460310 | 7530 | 7530 | 7540 | 7520 | 7533 |
| 595 | 20230705 | 091200 | 725741550 | 7530 | 7520 | 7540 | 7520 | 3579 |
| 596 | 20230705 | 091100 | 698792460 | 7530 | 7530 | 7530 | 7510 | 1750 |
| 597 | 20230705 | 091000 | 685630590 | 7540 | 7490 | 7540 | 7480 | 4261 |
| 598 | 20230705 | 090900 | 653550300 | 7520 | 7470 | 7520 | 7470 | 46166 |
| 599 | 20230705 | 090800 | 307422230 | 7470 | 7470 | 7480 | 7470 | 1642 |
| 600 | 20230705 | 090700 | 295146980 | 7470 | 7470 | 7480 | 7470 | 513 |
| 601 | 20230705 | 090600 | 291314790 | 7470 | 7470 | 7480 | 7450 | 1992 |
| 602 | 20230705 | 090500 | 276419490 | 7470 | 7440 | 7470 | 7440 | 1352 |
| 603 | 20230705 | 090400 | 266349050 | 7440 | 7450 | 7450 | 7440 | 2260 |
| 604 | 20230705 | 090300 | 249531850 | 7470 | 7450 | 7470 | 7440 | 1083 |
| 605 | 20230705 | 090200 | 241463290 | 7450 | 7470 | 7480 | 7440 | 2318 |
| 606 | 20230705 | 090100 | 224155550 | 7470 | 7500 | 7500 | 7430 | 6442 |
| 607 | 20230705 | 090000 | 176245740 | 7500 | 7470 | 7500 | 7380 | 23672 |