30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 3 | 20240409 | 190200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240409 | 190100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240409 | 190000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240409 | 185900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240409 | 185800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240409 | 185700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240409 | 185600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240409 | 185500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240409 | 185400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240409 | 185300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240409 | 185200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240409 | 185100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240409 | 185000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240409 | 184900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240409 | 184800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240409 | 184700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240409 | 184600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240409 | 184500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240409 | 184400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240409 | 184300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240409 | 184200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240409 | 184100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240409 | 184000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240409 | 183900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240409 | 183800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240409 | 183700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240409 | 183600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240409 | 183500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240409 | 183400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240409 | 183300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 33 | 20240409 | 183200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240409 | 183100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240409 | 183000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240409 | 182900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240409 | 182800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240409 | 182700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240409 | 182600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240409 | 182500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240409 | 182400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240409 | 182300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240409 | 182200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240409 | 182100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240409 | 182000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240409 | 181900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240409 | 181800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240409 | 181700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240409 | 181600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240409 | 181500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240409 | 181400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240409 | 181300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240409 | 181200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240409 | 181100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240409 | 181000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240409 | 180900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240409 | 180800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240409 | 180700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240409 | 180600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240409 | 180500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240409 | 180400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240409 | 180300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 63 | 20240409 | 180200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240409 | 180100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240409 | 180000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240409 | 175900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240409 | 175800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240409 | 175700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240409 | 175600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240409 | 175500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240409 | 175400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240409 | 175300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240409 | 175200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240409 | 175100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240409 | 175000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240409 | 174900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240409 | 174800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240409 | 174700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240409 | 174600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240409 | 174500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240409 | 174400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240409 | 174300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240409 | 174200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240409 | 174100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240409 | 174000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240409 | 173900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240409 | 173800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240409 | 173700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240409 | 173600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240409 | 173500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240409 | 173400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240409 | 173300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 93 | 20240409 | 173200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240409 | 173100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240409 | 173000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240409 | 172900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240409 | 172800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240409 | 172700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240409 | 172600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240409 | 172500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240409 | 172400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240409 | 172300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240409 | 172200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240409 | 172100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240409 | 172000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240409 | 171900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240409 | 171800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240409 | 171700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240409 | 171600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240409 | 171500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240409 | 171400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240409 | 171300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240409 | 171200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240409 | 171100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240409 | 171000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240409 | 170900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240409 | 170800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240409 | 170700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240409 | 170600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240409 | 170500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240409 | 170400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240409 | 170300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 123 | 20240409 | 170200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240409 | 170100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240409 | 170000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240409 | 165900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240409 | 165800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240409 | 165700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240409 | 165600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240409 | 165500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240409 | 165400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240409 | 165300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240409 | 165200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240409 | 165100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240409 | 165000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240409 | 164900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240409 | 164800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240409 | 164700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240409 | 164600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240409 | 164500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240409 | 164400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240409 | 164300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240409 | 164200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240409 | 164100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240409 | 164000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240409 | 163900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240409 | 163800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240409 | 163700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240409 | 163600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240409 | 163500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240409 | 163400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240409 | 163300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 153 | 20240409 | 163200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240409 | 163100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240409 | 163000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240409 | 162900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240409 | 162800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240409 | 162700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240409 | 162600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240409 | 162500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240409 | 162400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240409 | 162300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240409 | 162200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240409 | 162100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240409 | 162000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240409 | 161900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240409 | 161800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240409 | 161700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240409 | 161600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240409 | 161500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240409 | 161400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240409 | 161300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240409 | 161200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240409 | 161100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240409 | 161000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240409 | 160900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240409 | 160800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240409 | 160700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240409 | 160600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240409 | 160500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240409 | 160400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240409 | 160300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 183 | 20240409 | 160200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240409 | 160100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240409 | 160000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240409 | 155900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240409 | 155800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240409 | 155700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240409 | 155600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240409 | 155500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240409 | 155400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240409 | 155300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240409 | 155200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240409 | 155100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240409 | 155000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240409 | 154900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240409 | 154800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240409 | 154700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240409 | 154600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240409 | 154500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240409 | 154400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240409 | 154300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240409 | 154200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240409 | 154100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240409 | 154000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240409 | 153900 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240409 | 153800 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240409 | 153700 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240409 | 153600 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240409 | 153500 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240409 | 153400 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240409 | 153300 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 213 | 20240409 | 153200 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240409 | 153100 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240409 | 153000 | 3583696620 | 6390 | 6390 | 6390 | 6390 | 6051 |
| 216 | 20240409 | 152900 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240409 | 152800 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240409 | 152700 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240409 | 152600 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240409 | 152500 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240409 | 152400 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240409 | 152300 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240409 | 152200 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240409 | 152100 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240409 | 152000 | 3545030730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240409 | 151900 | 3545030730 | 6390 | 6390 | 6390 | 6380 | 1863 |
| 227 | 20240409 | 151800 | 3533126950 | 6390 | 6380 | 6390 | 6380 | 1773 |
| 228 | 20240409 | 151700 | 3521815190 | 6390 | 6380 | 6390 | 6380 | 2 |
| 229 | 20240409 | 151600 | 3521802420 | 6390 | 6380 | 6390 | 6380 | 846 |
| 230 | 20240409 | 151500 | 3516404900 | 6390 | 6380 | 6390 | 6380 | 522 |
| 231 | 20240409 | 151400 | 3513071410 | 6380 | 6390 | 6390 | 6380 | 2104 |
| 232 | 20240409 | 151300 | 3499646880 | 6380 | 6390 | 6390 | 6380 | 1297 |
| 233 | 20240409 | 151200 | 3491359350 | 6390 | 6390 | 6390 | 6390 | 201 |
| 234 | 20240409 | 151100 | 3490074960 | 6380 | 6380 | 6400 | 6380 | 1272 |
| 235 | 20240409 | 151000 | 3481948430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240409 | 150900 | 3481948430 | 6390 | 6390 | 6390 | 6390 | 346 |
| 237 | 20240409 | 150800 | 3479737490 | 6390 | 6390 | 6390 | 6390 | 52 |
| 238 | 20240409 | 150700 | 3479405210 | 6390 | 6390 | 6390 | 6390 | 100 |
| 239 | 20240409 | 150600 | 3478766210 | 6400 | 6390 | 6400 | 6390 | 501 |
| 240 | 20240409 | 150500 | 3475564810 | 6390 | 6390 | 6390 | 6390 | 1 |
| 241 | 20240409 | 150400 | 3475558420 | 6400 | 6400 | 6400 | 6390 | 484 |
| 242 | 20240409 | 150300 | 3472464050 | 6400 | 6400 | 6400 | 6390 | 776 |
| 243 | 20240409 | 150200 | 3467497900 | 6400 | 6390 | 6400 | 6390 | 1021 |
| 244 | 20240409 | 150100 | 3460973690 | 6390 | 6390 | 6390 | 6370 | 163 |
| 245 | 20240409 | 150000 | 3459932140 | 6370 | 6390 | 6390 | 6370 | 16750 |
| 246 | 20240409 | 145900 | 3353043550 | 6390 | 6400 | 6400 | 6390 | 831 |
| 247 | 20240409 | 145800 | 3347728460 | 6400 | 6390 | 6400 | 6390 | 754 |
| 248 | 20240409 | 145700 | 3342910000 | 6390 | 6390 | 6390 | 6390 | 341 |
| 249 | 20240409 | 145600 | 3340731010 | 6390 | 6390 | 6400 | 6390 | 253 |
| 250 | 20240409 | 145500 | 3339113330 | 6390 | 6390 | 6390 | 6390 | 184 |
| 251 | 20240409 | 145400 | 3337937570 | 6390 | 6390 | 6390 | 6390 | 294 |
| 252 | 20240409 | 145300 | 3336058910 | 6400 | 6400 | 6400 | 6390 | 581 |
| 253 | 20240409 | 145200 | 3332341450 | 6390 | 6400 | 6400 | 6390 | 1148 |
| 254 | 20240409 | 145100 | 3325005720 | 6390 | 6400 | 6400 | 6390 | 98 |
| 255 | 20240409 | 145000 | 3324379490 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240409 | 144900 | 3324379490 | 6390 | 6390 | 6390 | 6380 | 101 |
| 257 | 20240409 | 144800 | 3323734110 | 6390 | 6390 | 6390 | 6380 | 274 |
| 258 | 20240409 | 144700 | 3321983720 | 6400 | 6400 | 6400 | 6390 | 125 |
| 259 | 20240409 | 144600 | 3321183730 | 6390 | 6390 | 6400 | 6390 | 7 |
| 260 | 20240409 | 144500 | 3321138990 | 6390 | 6380 | 6390 | 6370 | 5841 |
| 261 | 20240409 | 144400 | 3283836530 | 6380 | 6380 | 6380 | 6380 | 279 |
| 262 | 20240409 | 144300 | 3282056510 | 6380 | 6380 | 6380 | 6380 | 92 |
| 263 | 20240409 | 144200 | 3281469550 | 6380 | 6380 | 6380 | 6380 | 47 |
| 264 | 20240409 | 144100 | 3281169690 | 6390 | 6380 | 6390 | 6380 | 47 |
| 265 | 20240409 | 144000 | 3280869820 | 6380 | 6380 | 6380 | 6380 | 70 |
| 266 | 20240409 | 143900 | 3280423220 | 6380 | 6380 | 6380 | 6370 | 233 |
| 267 | 20240409 | 143800 | 3278937160 | 6380 | 6380 | 6380 | 6370 | 2197 |
| 268 | 20240409 | 143700 | 3264920780 | 6380 | 6390 | 6390 | 6380 | 1625 |
| 269 | 20240409 | 143600 | 3254553270 | 6380 | 6380 | 6380 | 6380 | 1637 |
| 270 | 20240409 | 143500 | 3244109210 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20240409 | 143400 | 3244109210 | 6390 | 6380 | 6390 | 6380 | 7 |
| 272 | 20240409 | 143300 | 3244064540 | 6380 | 6380 | 6380 | 6380 | 1498 |
| 273 | 20240409 | 143200 | 3234507300 | 6380 | 6380 | 6380 | 6370 | 1674 |
| 274 | 20240409 | 143100 | 3223827640 | 6380 | 6380 | 6380 | 6380 | 1098 |
| 275 | 20240409 | 143000 | 3216822400 | 6380 | 6390 | 6390 | 6380 | 7558 |
| 276 | 20240409 | 142900 | 3168602260 | 6380 | 6380 | 6380 | 6380 | 147 |
| 277 | 20240409 | 142800 | 3167664400 | 6380 | 6380 | 6380 | 6380 | 202 |
| 278 | 20240409 | 142700 | 3166375640 | 6380 | 6380 | 6380 | 6380 | 101 |
| 279 | 20240409 | 142600 | 3165731260 | 6380 | 6380 | 6380 | 6380 | 48 |
| 280 | 20240409 | 142500 | 3165425020 | 6380 | 6390 | 6390 | 6380 | 4583 |
| 281 | 20240409 | 142400 | 3136140120 | 6380 | 6380 | 6380 | 6380 | 118 |
| 282 | 20240409 | 142300 | 3135387280 | 6380 | 6380 | 6380 | 6380 | 3584 |
| 283 | 20240409 | 142200 | 3112521360 | 6380 | 6380 | 6380 | 6380 | 2237 |
| 284 | 20240409 | 142100 | 3098249300 | 6380 | 6380 | 6390 | 6380 | 751 |
| 285 | 20240409 | 142000 | 3093452920 | 6380 | 6380 | 6380 | 6380 | 2 |
| 286 | 20240409 | 141900 | 3093440160 | 6380 | 6380 | 6380 | 6380 | 127 |
| 287 | 20240409 | 141800 | 3092629900 | 6380 | 6380 | 6390 | 6380 | 1171 |
| 288 | 20240409 | 141700 | 3085154750 | 6380 | 6380 | 6380 | 6380 | 26 |
| 289 | 20240409 | 141600 | 3084988870 | 6380 | 6380 | 6380 | 6380 | 389 |
| 290 | 20240409 | 141500 | 3082507050 | 6380 | 6380 | 6390 | 6380 | 847 |
| 291 | 20240409 | 141400 | 3077098190 | 6390 | 6390 | 6390 | 6390 | 102 |
| 292 | 20240409 | 141300 | 3076446410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240409 | 141200 | 3076446410 | 6380 | 6380 | 6380 | 6380 | 1140 |
| 294 | 20240409 | 141100 | 3069173210 | 6380 | 6380 | 6380 | 6380 | 1 |
| 295 | 20240409 | 141000 | 3069166830 | 6390 | 6390 | 6390 | 6390 | 74 |
| 296 | 20240409 | 140900 | 3068693970 | 6390 | 6390 | 6390 | 6390 | 26 |
| 297 | 20240409 | 140800 | 3068527830 | 6390 | 6390 | 6390 | 6390 | 2 |
| 298 | 20240409 | 140700 | 3068515050 | 6400 | 6400 | 6400 | 6400 | 15 |
| 299 | 20240409 | 140600 | 3068419050 | 6400 | 6400 | 6400 | 6400 | 10 |
| 300 | 20240409 | 140500 | 3068355050 | 6400 | 6400 | 6400 | 6400 | 6 |
| 301 | 20240409 | 140400 | 3068316650 | 6390 | 6390 | 6390 | 6390 | 1222 |
| 302 | 20240409 | 140300 | 3060508070 | 6390 | 6400 | 6400 | 6390 | 1264 |
| 303 | 20240409 | 140200 | 3052430860 | 6390 | 6390 | 6390 | 6390 | 1623 |
| 304 | 20240409 | 140100 | 3042059890 | 6390 | 6390 | 6390 | 6390 | 12206 |
| 305 | 20240409 | 140000 | 2964063550 | 6400 | 6390 | 6400 | 6390 | 748 |
| 306 | 20240409 | 135900 | 2959283680 | 6390 | 6390 | 6390 | 6390 | 1 |
| 307 | 20240409 | 135800 | 2959277290 | 6400 | 6400 | 6400 | 6400 | 20 |
| 308 | 20240409 | 135700 | 2959149290 | 6400 | 6390 | 6400 | 6390 | 2 |
| 309 | 20240409 | 135600 | 2959136500 | 6400 | 6400 | 6400 | 6400 | 1 |
| 310 | 20240409 | 135500 | 2959130100 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20240409 | 135400 | 2959130100 | 6390 | 6410 | 6410 | 6390 | 862 |
| 312 | 20240409 | 135300 | 2953613120 | 6400 | 6400 | 6400 | 6400 | 29 |
| 313 | 20240409 | 135200 | 2953427520 | 6400 | 6390 | 6400 | 6390 | 2933 |
| 314 | 20240409 | 135100 | 2934657890 | 6400 | 6400 | 6400 | 6400 | 10 |
| 315 | 20240409 | 135000 | 2934593890 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20240409 | 134900 | 2934593890 | 6390 | 6390 | 6390 | 6390 | 706 |
| 317 | 20240409 | 134800 | 2930082550 | 6390 | 6390 | 6390 | 6390 | 784 |
| 318 | 20240409 | 134700 | 2925072790 | 6400 | 6400 | 6400 | 6400 | 563 |
| 319 | 20240409 | 134600 | 2921469590 | 6390 | 6400 | 6400 | 6390 | 2 |
| 320 | 20240409 | 134500 | 2921456800 | 6390 | 6390 | 6390 | 6390 | 1 |
| 321 | 20240409 | 134400 | 2921450410 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20240409 | 134300 | 2921450410 | 6400 | 6400 | 6400 | 6400 | 1 |
| 323 | 20240409 | 134200 | 2921444010 | 6390 | 6400 | 6400 | 6390 | 1001 |
| 324 | 20240409 | 134100 | 2915047610 | 6390 | 6400 | 6400 | 6390 | 44 |
| 325 | 20240409 | 134000 | 2914766170 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20240409 | 133900 | 2914766170 | 6400 | 6390 | 6400 | 6390 | 501 |
| 327 | 20240409 | 133800 | 2911564770 | 6400 | 6390 | 6400 | 6390 | 192 |
| 328 | 20240409 | 133700 | 2910337870 | 6390 | 6400 | 6400 | 6390 | 265 |
| 329 | 20240409 | 133600 | 2908644300 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20240409 | 133500 | 2908644300 | 6400 | 6400 | 6410 | 6400 | 656 |
| 331 | 20240409 | 133400 | 2904445850 | 6400 | 6400 | 6400 | 6400 | 300 |
| 332 | 20240409 | 133300 | 2902525850 | 6400 | 6410 | 6410 | 6400 | 210 |
| 333 | 20240409 | 133200 | 2901181750 | 6400 | 6400 | 6400 | 6400 | 50 |
| 334 | 20240409 | 133100 | 2900861750 | 6400 | 6400 | 6400 | 6400 | 2 |
| 335 | 20240409 | 133000 | 2900848950 | 6410 | 6400 | 6410 | 6400 | 87 |
| 336 | 20240409 | 132900 | 2900292140 | 6410 | 6390 | 6410 | 6390 | 1863 |
| 337 | 20240409 | 132800 | 2888361410 | 6390 | 6390 | 6390 | 6390 | 65 |
| 338 | 20240409 | 132700 | 2887946060 | 6400 | 6400 | 6400 | 6400 | 3038 |
| 339 | 20240409 | 132600 | 2868502860 | 6410 | 6410 | 6410 | 6410 | 20 |
| 340 | 20240409 | 132500 | 2868374660 | 6410 | 6410 | 6410 | 6410 | 79 |
| 341 | 20240409 | 132400 | 2867868270 | 6400 | 6400 | 6400 | 6400 | 742 |
| 342 | 20240409 | 132300 | 2863119470 | 6400 | 6400 | 6410 | 6400 | 491 |
| 343 | 20240409 | 132200 | 2859976550 | 6400 | 6400 | 6400 | 6400 | 1 |
| 344 | 20240409 | 132100 | 2859970150 | 6400 | 6410 | 6410 | 6400 | 201 |
| 345 | 20240409 | 132000 | 2858681750 | 6410 | 6410 | 6410 | 6410 | 1 |
| 346 | 20240409 | 131900 | 2858675340 | 6400 | 6400 | 6400 | 6400 | 2 |
| 347 | 20240409 | 131800 | 2858662540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20240409 | 131700 | 2858662540 | 6410 | 6400 | 6410 | 6400 | 216 |
| 349 | 20240409 | 131600 | 2857278010 | 6400 | 6400 | 6400 | 6400 | 3 |
| 350 | 20240409 | 131500 | 2857258810 | 6400 | 6390 | 6400 | 6390 | 1497 |
| 351 | 20240409 | 131400 | 2847678940 | 6390 | 6400 | 6400 | 6390 | 11 |
| 352 | 20240409 | 131300 | 2847608550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 353 | 20240409 | 131200 | 2847608550 | 6400 | 6400 | 6400 | 6400 | 21 |
| 354 | 20240409 | 131100 | 2847474150 | 6410 | 6400 | 6410 | 6400 | 65 |
| 355 | 20240409 | 131000 | 2847058140 | 6400 | 6410 | 6410 | 6400 | 423 |
| 356 | 20240409 | 130900 | 2844350910 | 6400 | 6400 | 6400 | 6400 | 30 |
| 357 | 20240409 | 130800 | 2844158910 | 6400 | 6390 | 6400 | 6390 | 355 |
| 358 | 20240409 | 130700 | 2841887220 | 6390 | 6390 | 6390 | 6390 | 3101 |
| 359 | 20240409 | 130600 | 2822071830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 360 | 20240409 | 130500 | 2822071830 | 6390 | 6390 | 6390 | 6390 | 201 |
| 361 | 20240409 | 130400 | 2820787440 | 6390 | 6390 | 6390 | 6390 | 216 |
| 362 | 20240409 | 130300 | 2819407200 | 6390 | 6390 | 6390 | 6390 | 176 |
| 363 | 20240409 | 130200 | 2818282560 | 6390 | 6390 | 6390 | 6390 | 500 |
| 364 | 20240409 | 130100 | 2815087560 | 6400 | 6390 | 6400 | 6380 | 1319 |
| 365 | 20240409 | 130000 | 2806662140 | 6390 | 6400 | 6400 | 6390 | 2501 |
| 366 | 20240409 | 125900 | 2790680740 | 6400 | 6400 | 6400 | 6400 | 1 |
| 367 | 20240409 | 125800 | 2790674340 | 6400 | 6410 | 6410 | 6380 | 27030 |
| 368 | 20240409 | 125700 | 2618163490 | 6410 | 6410 | 6410 | 6410 | 139 |
| 369 | 20240409 | 125600 | 2617272500 | 6410 | 6400 | 6410 | 6400 | 71 |
| 370 | 20240409 | 125500 | 2616818000 | 6400 | 6400 | 6400 | 6400 | 120 |
| 371 | 20240409 | 125400 | 2616050000 | 6410 | 6410 | 6410 | 6400 | 1043 |
| 372 | 20240409 | 125300 | 2609369770 | 6410 | 6410 | 6410 | 6410 | 201 |
| 373 | 20240409 | 125200 | 2608081360 | 6400 | 6400 | 6400 | 6400 | 60 |
| 374 | 20240409 | 125100 | 2607697360 | 6400 | 6390 | 6410 | 6390 | 10104 |
| 375 | 20240409 | 125000 | 2543107580 | 6410 | 6400 | 6410 | 6400 | 201 |
| 376 | 20240409 | 124900 | 2541821170 | 6400 | 6400 | 6400 | 6400 | 321 |
| 377 | 20240409 | 124800 | 2539766770 | 6400 | 6400 | 6400 | 6400 | 7453 |
| 378 | 20240409 | 124700 | 2492067570 | 6400 | 6410 | 6410 | 6400 | 852 |
| 379 | 20240409 | 124600 | 2486614760 | 6410 | 6410 | 6410 | 6410 | 11 |
| 380 | 20240409 | 124500 | 2486544250 | 6410 | 6410 | 6410 | 6410 | 1148 |
| 381 | 20240409 | 124400 | 2479185570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 382 | 20240409 | 124300 | 2479185570 | 6410 | 6410 | 6410 | 6410 | 261 |
| 383 | 20240409 | 124200 | 2477512560 | 6410 | 6410 | 6410 | 6410 | 4 |
| 384 | 20240409 | 124100 | 2477486920 | 6410 | 6420 | 6420 | 6410 | 409 |
| 385 | 20240409 | 124000 | 2474861230 | 6410 | 6410 | 6410 | 6410 | 21 |
| 386 | 20240409 | 123900 | 2474726620 | 6410 | 6410 | 6410 | 6410 | 2245 |
| 387 | 20240409 | 123800 | 2460336170 | 6410 | 6410 | 6410 | 6410 | 1223 |
| 388 | 20240409 | 123700 | 2452496740 | 6410 | 6410 | 6410 | 6410 | 61 |
| 389 | 20240409 | 123600 | 2452105730 | 6410 | 6410 | 6410 | 6410 | 1 |
| 390 | 20240409 | 123500 | 2452099320 | 6410 | 6410 | 6410 | 6410 | 5 |
| 391 | 20240409 | 123400 | 2452067270 | 6410 | 6410 | 6420 | 6410 | 903 |
| 392 | 20240409 | 123300 | 2446278140 | 6410 | 6410 | 6410 | 6410 | 1000 |
| 393 | 20240409 | 123200 | 2439868140 | 6410 | 6410 | 6420 | 6410 | 57 |
| 394 | 20240409 | 123100 | 2439502670 | 6420 | 6410 | 6420 | 6410 | 945 |
| 395 | 20240409 | 123000 | 2433435850 | 6420 | 6420 | 6430 | 6420 | 1234 |
| 396 | 20240409 | 122900 | 2425502800 | 6420 | 6420 | 6420 | 6410 | 52 |
| 397 | 20240409 | 122800 | 2425169440 | 6420 | 6420 | 6420 | 6420 | 196 |
| 398 | 20240409 | 122700 | 2423911120 | 6420 | 6420 | 6420 | 6420 | 1000 |
| 399 | 20240409 | 122600 | 2417491120 | 6420 | 6420 | 6420 | 6420 | 151 |
| 400 | 20240409 | 122500 | 2416521700 | 6420 | 6420 | 6420 | 6420 | 300 |
| 401 | 20240409 | 122400 | 2414595700 | 6420 | 6420 | 6420 | 6420 | 0 |
| 402 | 20240409 | 122300 | 2414595700 | 6420 | 6420 | 6420 | 6420 | 374 |
| 403 | 20240409 | 122200 | 2412194620 | 6420 | 6420 | 6420 | 6420 | 110 |
| 404 | 20240409 | 122100 | 2411488420 | 6420 | 6420 | 6430 | 6420 | 40 |
| 405 | 20240409 | 122000 | 2411231420 | 6420 | 6420 | 6430 | 6420 | 91 |
| 406 | 20240409 | 121900 | 2410647070 | 6420 | 6420 | 6430 | 6420 | 112 |
| 407 | 20240409 | 121800 | 2409927260 | 6430 | 6420 | 6430 | 6420 | 55 |
| 408 | 20240409 | 121700 | 2409574140 | 6420 | 6420 | 6430 | 6410 | 1405 |
| 409 | 20240409 | 121600 | 2400554070 | 6420 | 6430 | 6430 | 6420 | 134 |
| 410 | 20240409 | 121500 | 2399692570 | 6430 | 6420 | 6430 | 6420 | 283 |
| 411 | 20240409 | 121400 | 2397875410 | 6420 | 6420 | 6420 | 6410 | 149 |
| 412 | 20240409 | 121300 | 2396918840 | 6420 | 6420 | 6420 | 6420 | 131 |
| 413 | 20240409 | 121200 | 2396077820 | 6420 | 6430 | 6430 | 6420 | 1550 |
| 414 | 20240409 | 121100 | 2386126810 | 6420 | 6420 | 6420 | 6420 | 234 |
| 415 | 20240409 | 121000 | 2384624530 | 6430 | 6430 | 6430 | 6430 | 1 |
| 416 | 20240409 | 120900 | 2384618100 | 6420 | 6420 | 6420 | 6420 | 6518 |
| 417 | 20240409 | 120800 | 2342772540 | 6430 | 6420 | 6430 | 6420 | 342 |
| 418 | 20240409 | 120700 | 2340576880 | 6430 | 6430 | 6430 | 6420 | 448 |
| 419 | 20240409 | 120600 | 2337699240 | 6430 | 6420 | 6430 | 6420 | 101 |
| 420 | 20240409 | 120500 | 2337050810 | 6430 | 6430 | 6430 | 6420 | 437 |
| 421 | 20240409 | 120400 | 2334241070 | 6430 | 6420 | 6430 | 6420 | 53 |
| 422 | 20240409 | 120300 | 2333900790 | 6420 | 6430 | 6430 | 6420 | 14 |
| 423 | 20240409 | 120200 | 2333810900 | 6430 | 6430 | 6430 | 6430 | 521 |
| 424 | 20240409 | 120100 | 2330460870 | 6430 | 6430 | 6430 | 6430 | 26 |
| 425 | 20240409 | 120000 | 2330293690 | 6420 | 6430 | 6440 | 6420 | 2349 |
| 426 | 20240409 | 115900 | 2315172910 | 6430 | 6430 | 6430 | 6430 | 252 |
| 427 | 20240409 | 115800 | 2313552550 | 6440 | 6430 | 6440 | 6430 | 415 |
| 428 | 20240409 | 115700 | 2310884000 | 6430 | 6430 | 6430 | 6430 | 600 |
| 429 | 20240409 | 115600 | 2307026000 | 6430 | 6440 | 6450 | 6430 | 7106 |
| 430 | 20240409 | 115500 | 2261264460 | 6430 | 6440 | 6440 | 6430 | 275 |
| 431 | 20240409 | 115400 | 2259493470 | 6440 | 6440 | 6440 | 6420 | 2504 |
| 432 | 20240409 | 115300 | 2243372680 | 6450 | 6420 | 6450 | 6410 | 22208 |
| 433 | 20240409 | 115200 | 2100636600 | 6420 | 6410 | 6420 | 6410 | 217 |
| 434 | 20240409 | 115100 | 2099244460 | 6410 | 6420 | 6420 | 6410 | 287 |
| 435 | 20240409 | 115000 | 2097404780 | 6410 | 6420 | 6420 | 6410 | 2389 |
| 436 | 20240409 | 114900 | 2082087540 | 6420 | 6410 | 6420 | 6410 | 8960 |
| 437 | 20240409 | 114800 | 2024567720 | 6410 | 6410 | 6410 | 6410 | 171 |
| 438 | 20240409 | 114700 | 2023471610 | 6410 | 6410 | 6410 | 6410 | 434 |
| 439 | 20240409 | 114600 | 2020689670 | 6410 | 6420 | 6420 | 6410 | 722 |
| 440 | 20240409 | 114500 | 2016059650 | 6410 | 6410 | 6420 | 6410 | 816 |
| 441 | 20240409 | 114400 | 2010829080 | 6410 | 6420 | 6420 | 6410 | 355 |
| 442 | 20240409 | 114300 | 2008551030 | 6420 | 6420 | 6420 | 6410 | 2407 |
| 443 | 20240409 | 114200 | 1993108920 | 6420 | 6410 | 6420 | 6410 | 584 |
| 444 | 20240409 | 114100 | 1989365460 | 6410 | 6420 | 6420 | 6410 | 2390 |
| 445 | 20240409 | 114000 | 1974030210 | 6410 | 6400 | 6410 | 6390 | 13867 |
| 446 | 20240409 | 113900 | 1885217570 | 6390 | 6390 | 6390 | 6390 | 1 |
| 447 | 20240409 | 113800 | 1885211180 | 6390 | 6390 | 6390 | 6380 | 3018 |
| 448 | 20240409 | 113700 | 1865936660 | 6380 | 6380 | 6380 | 6380 | 180 |
| 449 | 20240409 | 113600 | 1864788260 | 6380 | 6390 | 6390 | 6380 | 19 |
| 450 | 20240409 | 113500 | 1864666970 | 6390 | 6390 | 6390 | 6390 | 4 |
| 451 | 20240409 | 113400 | 1864641410 | 6390 | 6390 | 6390 | 6390 | 20 |
| 452 | 20240409 | 113300 | 1864513610 | 6390 | 6390 | 6390 | 6390 | 0 |
| 453 | 20240409 | 113200 | 1864513610 | 6390 | 6390 | 6390 | 6390 | 171 |
| 454 | 20240409 | 113100 | 1863420920 | 6380 | 6380 | 6390 | 6380 | 5226 |
| 455 | 20240409 | 113000 | 1830031020 | 6380 | 6380 | 6390 | 6380 | 2800 |
| 456 | 20240409 | 112900 | 1812157020 | 6380 | 6380 | 6380 | 6380 | 17 |
| 457 | 20240409 | 112800 | 1812048560 | 6380 | 6380 | 6380 | 6380 | 429 |
| 458 | 20240409 | 112700 | 1809311540 | 6380 | 6380 | 6380 | 6380 | 13 |
| 459 | 20240409 | 112600 | 1809228600 | 6380 | 6380 | 6380 | 6380 | 3 |
| 460 | 20240409 | 112500 | 1809209460 | 6380 | 6370 | 6380 | 6370 | 380 |
| 461 | 20240409 | 112400 | 1806786860 | 6380 | 6390 | 6390 | 6380 | 205 |
| 462 | 20240409 | 112300 | 1805478940 | 6380 | 6380 | 6380 | 6370 | 11009 |
| 463 | 20240409 | 112200 | 1735341410 | 6380 | 6380 | 6380 | 6380 | 170 |
| 464 | 20240409 | 112100 | 1734256810 | 6380 | 6380 | 6380 | 6380 | 26 |
| 465 | 20240409 | 112000 | 1734090930 | 6380 | 6380 | 6380 | 6380 | 40 |
| 466 | 20240409 | 111900 | 1733835730 | 6380 | 6380 | 6380 | 6380 | 410 |
| 467 | 20240409 | 111800 | 1731219930 | 6380 | 6380 | 6380 | 6370 | 500 |
| 468 | 20240409 | 111700 | 1728033200 | 6370 | 6370 | 6370 | 6370 | 1 |
| 469 | 20240409 | 111600 | 1728026830 | 6370 | 6390 | 6390 | 6370 | 545 |
| 470 | 20240409 | 111500 | 1724549730 | 6380 | 6380 | 6380 | 6380 | 136 |
| 471 | 20240409 | 111400 | 1723682050 | 6390 | 6380 | 6390 | 6380 | 2403 |
| 472 | 20240409 | 111300 | 1708333660 | 6380 | 6380 | 6380 | 6380 | 1712 |
| 473 | 20240409 | 111200 | 1697411100 | 6380 | 6370 | 6380 | 6360 | 1501 |
| 474 | 20240409 | 111100 | 1687864580 | 6370 | 6370 | 6370 | 6370 | 1 |
| 475 | 20240409 | 111000 | 1687858210 | 6370 | 6370 | 6370 | 6370 | 828 |
| 476 | 20240409 | 110900 | 1682583850 | 6370 | 6370 | 6370 | 6370 | 298 |
| 477 | 20240409 | 110800 | 1680685590 | 6360 | 6360 | 6360 | 6360 | 1 |
| 478 | 20240409 | 110700 | 1680679230 | 6380 | 6370 | 6380 | 6360 | 3269 |
| 479 | 20240409 | 110600 | 1659844910 | 6370 | 6370 | 6370 | 6370 | 216 |
| 480 | 20240409 | 110500 | 1658468990 | 6370 | 6370 | 6370 | 6370 | 1183 |
| 481 | 20240409 | 110400 | 1650933280 | 6360 | 6370 | 6370 | 6360 | 1236 |
| 482 | 20240409 | 110300 | 1643059970 | 6370 | 6370 | 6370 | 6370 | 938 |
| 483 | 20240409 | 110200 | 1637084910 | 6370 | 6370 | 6370 | 6370 | 100 |
| 484 | 20240409 | 110100 | 1636447910 | 6370 | 6370 | 6370 | 6370 | 1 |
| 485 | 20240409 | 110000 | 1636441540 | 6380 | 6370 | 6380 | 6370 | 1339 |
| 486 | 20240409 | 105900 | 1627899720 | 6370 | 6370 | 6370 | 6370 | 3 |
| 487 | 20240409 | 105800 | 1627880610 | 6370 | 6370 | 6370 | 6370 | 1900 |
| 488 | 20240409 | 105700 | 1615777610 | 6380 | 6380 | 6380 | 6380 | 21 |
| 489 | 20240409 | 105600 | 1615643630 | 6380 | 6380 | 6380 | 6380 | 1604 |
| 490 | 20240409 | 105500 | 1605410110 | 6380 | 6380 | 6390 | 6370 | 3622 |
| 491 | 20240409 | 105400 | 1582302780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 492 | 20240409 | 105300 | 1582302780 | 6380 | 6380 | 6380 | 6380 | 2200 |
| 493 | 20240409 | 105200 | 1568266780 | 6380 | 6390 | 6390 | 6380 | 600 |
| 494 | 20240409 | 105100 | 1564433780 | 6380 | 6380 | 6380 | 6380 | 548 |
| 495 | 20240409 | 105000 | 1560937540 | 6390 | 6390 | 6390 | 6390 | 11 |
| 496 | 20240409 | 104900 | 1560867250 | 6380 | 6380 | 6380 | 6370 | 1017 |
| 497 | 20240409 | 104800 | 1554378800 | 6380 | 6370 | 6380 | 6370 | 997 |
| 498 | 20240409 | 104700 | 1548018350 | 6380 | 6380 | 6380 | 6380 | 4 |
| 499 | 20240409 | 104600 | 1547992830 | 6380 | 6380 | 6380 | 6380 | 62 |
| 500 | 20240409 | 104500 | 1547597270 | 6390 | 6370 | 6390 | 6370 | 21 |
| 501 | 20240409 | 104400 | 1547463480 | 6370 | 6370 | 6370 | 6370 | 153 |
| 502 | 20240409 | 104300 | 1546488870 | 6370 | 6370 | 6380 | 6370 | 5675 |
| 503 | 20240409 | 104200 | 1510313860 | 6370 | 6370 | 6370 | 6370 | 31 |
| 504 | 20240409 | 104100 | 1510116390 | 6370 | 6380 | 6390 | 6370 | 1801 |
| 505 | 20240409 | 104000 | 1498626680 | 6380 | 6380 | 6380 | 6380 | 1965 |
| 506 | 20240409 | 103900 | 1486089980 | 6380 | 6380 | 6390 | 6380 | 526 |
| 507 | 20240409 | 103800 | 1482734050 | 6380 | 6380 | 6380 | 6380 | 403 |
| 508 | 20240409 | 103700 | 1480162910 | 6380 | 6380 | 6380 | 6380 | 67 |
| 509 | 20240409 | 103600 | 1479735450 | 6380 | 6380 | 6380 | 6380 | 366 |
| 510 | 20240409 | 103500 | 1477400370 | 6380 | 6380 | 6380 | 6380 | 5146 |
| 511 | 20240409 | 103400 | 1444568890 | 6390 | 6390 | 6390 | 6380 | 170 |
| 512 | 20240409 | 103300 | 1443483240 | 6390 | 6390 | 6390 | 6390 | 30 |
| 513 | 20240409 | 103200 | 1443291540 | 6390 | 6390 | 6390 | 6390 | 156 |
| 514 | 20240409 | 103100 | 1442294700 | 6390 | 6390 | 6390 | 6390 | 3839 |
| 515 | 20240409 | 103000 | 1417763490 | 6390 | 6390 | 6390 | 6390 | 9143 |
| 516 | 20240409 | 102900 | 1359339720 | 6390 | 6380 | 6390 | 6380 | 17153 |
| 517 | 20240409 | 102800 | 1249862010 | 6380 | 6380 | 6390 | 6380 | 1934 |
| 518 | 20240409 | 102700 | 1237523060 | 6390 | 6390 | 6390 | 6390 | 3567 |
| 519 | 20240409 | 102600 | 1214729930 | 6390 | 6390 | 6390 | 6390 | 7102 |
| 520 | 20240409 | 102500 | 1169348150 | 6390 | 6390 | 6390 | 6390 | 277 |
| 521 | 20240409 | 102400 | 1167578120 | 6390 | 6390 | 6390 | 6390 | 827 |
| 522 | 20240409 | 102300 | 1162293590 | 6390 | 6390 | 6390 | 6390 | 202 |
| 523 | 20240409 | 102200 | 1161002810 | 6390 | 6390 | 6390 | 6390 | 160 |
| 524 | 20240409 | 102100 | 1159980410 | 6390 | 6390 | 6390 | 6390 | 1215 |
| 525 | 20240409 | 102000 | 1152216560 | 6390 | 6400 | 6400 | 6390 | 73 |
| 526 | 20240409 | 101900 | 1151750010 | 6400 | 6390 | 6400 | 6390 | 456 |
| 527 | 20240409 | 101800 | 1148832270 | 6390 | 6390 | 6390 | 6390 | 269 |
| 528 | 20240409 | 101700 | 1147113360 | 6390 | 6400 | 6400 | 6390 | 314 |
| 529 | 20240409 | 101600 | 1145104420 | 6400 | 6390 | 6400 | 6390 | 641 |
| 530 | 20240409 | 101500 | 1141008410 | 6390 | 6390 | 6390 | 6390 | 500 |
| 531 | 20240409 | 101400 | 1137813410 | 6390 | 6390 | 6390 | 6390 | 146 |
| 532 | 20240409 | 101300 | 1136880470 | 6390 | 6390 | 6400 | 6390 | 78 |
| 533 | 20240409 | 101200 | 1136381930 | 6390 | 6400 | 6400 | 6390 | 2524 |
| 534 | 20240409 | 101100 | 1120228640 | 6400 | 6400 | 6400 | 6400 | 481 |
| 535 | 20240409 | 101000 | 1117150240 | 6400 | 6400 | 6400 | 6400 | 167 |
| 536 | 20240409 | 100900 | 1116081440 | 6400 | 6400 | 6400 | 6400 | 1931 |
| 537 | 20240409 | 100800 | 1103723040 | 6400 | 6400 | 6400 | 6400 | 127 |
| 538 | 20240409 | 100700 | 1102910240 | 6400 | 6400 | 6410 | 6400 | 1603 |
| 539 | 20240409 | 100600 | 1092646000 | 6410 | 6400 | 6410 | 6400 | 2102 |
| 540 | 20240409 | 100500 | 1079179190 | 6400 | 6390 | 6400 | 6390 | 1699 |
| 541 | 20240409 | 100400 | 1068307590 | 6390 | 6400 | 6400 | 6390 | 5104 |
| 542 | 20240409 | 100300 | 1035676990 | 6400 | 6400 | 6400 | 6390 | 1702 |
| 543 | 20240409 | 100200 | 1024785640 | 6390 | 6390 | 6400 | 6390 | 2242 |
| 544 | 20240409 | 100100 | 1010457940 | 6390 | 6390 | 6390 | 6390 | 4047 |
| 545 | 20240409 | 100000 | 984597610 | 6390 | 6400 | 6400 | 6390 | 52 |
| 546 | 20240409 | 095900 | 984265320 | 6390 | 6400 | 6400 | 6390 | 937 |
| 547 | 20240409 | 095800 | 978271040 | 6400 | 6410 | 6410 | 6400 | 863 |
| 548 | 20240409 | 095700 | 972747610 | 6400 | 6410 | 6410 | 6400 | 723 |
| 549 | 20240409 | 095600 | 968116650 | 6410 | 6390 | 6420 | 6390 | 8622 |
| 550 | 20240409 | 095500 | 912902800 | 6390 | 6360 | 6400 | 6360 | 41236 |
| 551 | 20240409 | 095400 | 649509440 | 6370 | 6370 | 6370 | 6370 | 107 |
| 552 | 20240409 | 095300 | 648827850 | 6370 | 6370 | 6370 | 6360 | 1400 |
| 553 | 20240409 | 095200 | 639923560 | 6360 | 6360 | 6370 | 6360 | 363 |
| 554 | 20240409 | 095100 | 637613760 | 6360 | 6370 | 6370 | 6360 | 1101 |
| 555 | 20240409 | 095000 | 630611390 | 6370 | 6370 | 6370 | 6360 | 512 |
| 556 | 20240409 | 094900 | 627354200 | 6360 | 6360 | 6370 | 6350 | 5127 |
| 557 | 20240409 | 094800 | 594746450 | 6360 | 6350 | 6360 | 6350 | 431 |
| 558 | 20240409 | 094700 | 592007570 | 6350 | 6350 | 6350 | 6350 | 86 |
| 559 | 20240409 | 094600 | 591461470 | 6350 | 6350 | 6350 | 6350 | 53 |
| 560 | 20240409 | 094500 | 591124920 | 6340 | 6360 | 6360 | 6340 | 16 |
| 561 | 20240409 | 094400 | 591023180 | 6340 | 6350 | 6350 | 6340 | 229 |
| 562 | 20240409 | 094300 | 589569040 | 6350 | 6350 | 6350 | 6350 | 41 |
| 563 | 20240409 | 094200 | 589308690 | 6350 | 6360 | 6360 | 6350 | 103 |
| 564 | 20240409 | 094100 | 588654610 | 6360 | 6350 | 6360 | 6350 | 18267 |
| 565 | 20240409 | 094000 | 472659150 | 6350 | 6350 | 6350 | 6350 | 2332 |
| 566 | 20240409 | 093900 | 457850950 | 6350 | 6350 | 6360 | 6350 | 3404 |
| 567 | 20240409 | 093800 | 436231550 | 6360 | 6360 | 6360 | 6350 | 645 |
| 568 | 20240409 | 093700 | 432129510 | 6360 | 6360 | 6360 | 6360 | 2124 |
| 569 | 20240409 | 093600 | 418620870 | 6370 | 6360 | 6370 | 6360 | 14 |
| 570 | 20240409 | 093500 | 418531700 | 6370 | 6360 | 6370 | 6360 | 163 |
| 571 | 20240409 | 093400 | 417494930 | 6370 | 6360 | 6370 | 6360 | 72 |
| 572 | 20240409 | 093300 | 417036490 | 6370 | 6370 | 6370 | 6360 | 927 |
| 573 | 20240409 | 093200 | 411137000 | 6370 | 6360 | 6370 | 6360 | 3015 |
| 574 | 20240409 | 093100 | 391961550 | 6360 | 6350 | 6360 | 6350 | 45 |
| 575 | 20240409 | 093000 | 391675750 | 6360 | 6360 | 6370 | 6350 | 1004 |
| 576 | 20240409 | 092900 | 385300300 | 6360 | 6370 | 6380 | 6350 | 5306 |
| 577 | 20240409 | 092800 | 351560390 | 6380 | 6380 | 6380 | 6370 | 577 |
| 578 | 20240409 | 092700 | 347882880 | 6380 | 6370 | 6380 | 6370 | 321 |
| 579 | 20240409 | 092600 | 345836860 | 6380 | 6380 | 6380 | 6370 | 2058 |
| 580 | 20240409 | 092500 | 332727090 | 6370 | 6380 | 6380 | 6370 | 102 |
| 581 | 20240409 | 092400 | 332077330 | 6380 | 6370 | 6380 | 6370 | 817 |
| 582 | 20240409 | 092300 | 326866870 | 6380 | 6370 | 6380 | 6370 | 9415 |
| 583 | 20240409 | 092200 | 266893280 | 6360 | 6370 | 6380 | 6360 | 400 |
| 584 | 20240409 | 092100 | 264347790 | 6380 | 6370 | 6380 | 6360 | 3547 |
| 585 | 20240409 | 092000 | 241753420 | 6370 | 6360 | 6370 | 6350 | 2062 |
| 586 | 20240409 | 091900 | 228628920 | 6370 | 6360 | 6380 | 6360 | 5085 |
| 587 | 20240409 | 091800 | 196237500 | 6370 | 6370 | 6370 | 6360 | 134 |
| 588 | 20240409 | 091700 | 195384300 | 6360 | 6350 | 6370 | 6350 | 3495 |
| 589 | 20240409 | 091600 | 173156080 | 6350 | 6360 | 6360 | 6350 | 112 |
| 590 | 20240409 | 091500 | 172443780 | 6360 | 6360 | 6360 | 6350 | 1699 |
| 591 | 20240409 | 091400 | 161655080 | 6360 | 6350 | 6360 | 6340 | 812 |
| 592 | 20240409 | 091300 | 156498570 | 6350 | 6350 | 6360 | 6330 | 1174 |
| 593 | 20240409 | 091200 | 149044540 | 6340 | 6350 | 6360 | 6340 | 839 |
| 594 | 20240409 | 091100 | 143718870 | 6350 | 6320 | 6350 | 6320 | 5315 |
| 595 | 20240409 | 091000 | 110049930 | 6330 | 6330 | 6340 | 6310 | 5705 |
| 596 | 20240409 | 090900 | 74025220 | 6330 | 6330 | 6330 | 6320 | 129 |
| 597 | 20240409 | 090800 | 73209650 | 6330 | 6320 | 6330 | 6320 | 1113 |
| 598 | 20240409 | 090700 | 66171450 | 6330 | 6330 | 6330 | 6330 | 50 |
| 599 | 20240409 | 090600 | 65854950 | 6330 | 6330 | 6330 | 6330 | 2550 |
| 600 | 20240409 | 090500 | 49713450 | 6320 | 6330 | 6340 | 6320 | 978 |
| 601 | 20240409 | 090400 | 43526770 | 6330 | 6320 | 6330 | 6320 | 541 |
| 602 | 20240409 | 090300 | 40102440 | 6330 | 6330 | 6340 | 6330 | 1629 |
| 603 | 20240409 | 090200 | 29782540 | 6330 | 6330 | 6330 | 6330 | 10 |
| 604 | 20240409 | 090100 | 29719240 | 6330 | 6330 | 6330 | 6330 | 786 |
| 605 | 20240409 | 090000 | 24743860 | 6330 | 6330 | 6330 | 6320 | 3909 |