30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 3 | 20241007 | 191500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241007 | 191400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241007 | 191300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241007 | 191200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241007 | 191100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241007 | 191000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241007 | 190900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241007 | 190800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241007 | 190700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241007 | 190600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241007 | 190500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241007 | 190400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241007 | 190300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241007 | 190200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241007 | 190100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241007 | 190000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241007 | 185900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241007 | 185800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241007 | 185700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241007 | 185600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241007 | 185500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241007 | 185400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241007 | 185300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241007 | 185200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241007 | 185100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241007 | 185000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241007 | 184900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241007 | 184800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241007 | 184700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241007 | 184600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 33 | 20241007 | 184500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241007 | 184400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241007 | 184300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241007 | 184200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241007 | 184100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241007 | 184000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241007 | 183900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241007 | 183800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241007 | 183700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241007 | 183600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241007 | 183500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241007 | 183400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241007 | 183300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241007 | 183200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241007 | 183100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241007 | 183000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241007 | 182900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241007 | 182800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241007 | 182700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241007 | 182600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241007 | 182500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241007 | 182400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241007 | 182300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241007 | 182200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241007 | 182100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241007 | 182000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241007 | 181900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241007 | 181800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241007 | 181700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241007 | 181600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 63 | 20241007 | 181500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241007 | 181400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241007 | 181300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241007 | 181200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241007 | 181100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241007 | 181000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241007 | 180900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241007 | 180800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241007 | 180700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241007 | 180600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241007 | 180500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241007 | 180400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241007 | 180300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241007 | 180200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241007 | 180100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241007 | 180000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241007 | 175900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241007 | 175800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241007 | 175700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241007 | 175600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241007 | 175500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241007 | 175400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241007 | 175300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241007 | 175200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241007 | 175100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241007 | 175000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241007 | 174900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241007 | 174800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241007 | 174700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241007 | 174600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 93 | 20241007 | 174500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241007 | 174400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241007 | 174300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241007 | 174200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241007 | 174100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241007 | 174000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241007 | 173900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241007 | 173800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241007 | 173700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241007 | 173600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241007 | 173500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241007 | 173400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241007 | 173300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241007 | 173200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241007 | 173100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241007 | 173000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241007 | 172900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241007 | 172800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241007 | 172700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241007 | 172600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241007 | 172500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241007 | 172400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241007 | 172300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241007 | 172200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241007 | 172100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241007 | 172000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241007 | 171900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241007 | 171800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241007 | 171700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241007 | 171600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 123 | 20241007 | 171500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241007 | 171400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241007 | 171300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241007 | 171200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241007 | 171100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241007 | 171000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241007 | 170900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241007 | 170800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241007 | 170700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241007 | 170600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241007 | 170500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241007 | 170400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241007 | 170300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241007 | 170200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241007 | 170100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241007 | 170000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241007 | 165900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241007 | 165800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241007 | 165700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241007 | 165600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241007 | 165500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241007 | 165400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241007 | 165300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241007 | 165200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241007 | 165100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241007 | 165000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241007 | 164900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241007 | 164800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241007 | 164700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241007 | 164600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 153 | 20241007 | 164500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241007 | 164400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241007 | 164300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241007 | 164200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241007 | 164100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241007 | 164000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241007 | 163900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241007 | 163800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241007 | 163700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241007 | 163600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241007 | 163500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241007 | 163400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241007 | 163300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241007 | 163200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241007 | 163100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241007 | 163000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241007 | 162900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241007 | 162800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241007 | 162700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241007 | 162600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241007 | 162500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241007 | 162400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241007 | 162300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241007 | 162200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241007 | 162100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241007 | 162000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241007 | 161900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241007 | 161800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241007 | 161700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241007 | 161600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 183 | 20241007 | 161500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241007 | 161400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241007 | 161300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241007 | 161200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241007 | 161100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241007 | 161000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241007 | 160900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241007 | 160800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20241007 | 160700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20241007 | 160600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20241007 | 160500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20241007 | 160400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20241007 | 160300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20241007 | 160200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20241007 | 160100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20241007 | 160000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20241007 | 155900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20241007 | 155800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20241007 | 155700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20241007 | 155600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20241007 | 155500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20241007 | 155400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20241007 | 155300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20241007 | 155200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20241007 | 155100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20241007 | 155000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20241007 | 154900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20241007 | 154800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20241007 | 154700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20241007 | 154600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 213 | 20241007 | 154500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20241007 | 154400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241007 | 154300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241007 | 154200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241007 | 154100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241007 | 154000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241007 | 153900 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241007 | 153800 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241007 | 153700 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241007 | 153600 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241007 | 153500 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241007 | 153400 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241007 | 153300 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20241007 | 153200 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20241007 | 153100 | 921269145 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20241007 | 153000 | 921269145 | 4970 | 4970 | 4970 | 4970 | 6320 |
| 229 | 20241007 | 152900 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20241007 | 152800 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20241007 | 152700 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20241007 | 152600 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20241007 | 152500 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20241007 | 152400 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20241007 | 152300 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20241007 | 152200 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20241007 | 152100 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20241007 | 152000 | 889858745 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241007 | 151900 | 889858745 | 4970 | 4975 | 4975 | 4970 | 1975 |
| 240 | 20241007 | 151800 | 880036750 | 4970 | 4970 | 4970 | 4970 | 140 |
| 241 | 20241007 | 151700 | 879340950 | 4970 | 4975 | 4975 | 4970 | 153 |
| 242 | 20241007 | 151600 | 878580480 | 4975 | 4975 | 4975 | 4970 | 175 |
| 243 | 20241007 | 151500 | 877710525 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241007 | 151400 | 877710525 | 4970 | 4970 | 4970 | 4970 | 193 |
| 245 | 20241007 | 151300 | 876751315 | 4970 | 4970 | 4970 | 4970 | 178 |
| 246 | 20241007 | 151200 | 875866655 | 4970 | 4970 | 4970 | 4970 | 2589 |
| 247 | 20241007 | 151100 | 862999325 | 4975 | 4975 | 4975 | 4975 | 1867 |
| 248 | 20241007 | 151000 | 853711000 | 4970 | 4970 | 4970 | 4970 | 1264 |
| 249 | 20241007 | 150900 | 847428920 | 4970 | 4970 | 4975 | 4970 | 426 |
| 250 | 20241007 | 150800 | 845311695 | 4970 | 4975 | 4975 | 4970 | 527 |
| 251 | 20241007 | 150700 | 842692450 | 4975 | 4970 | 4975 | 4970 | 151 |
| 252 | 20241007 | 150600 | 841941870 | 4970 | 4975 | 4975 | 4970 | 457 |
| 253 | 20241007 | 150500 | 839670155 | 4975 | 4975 | 4975 | 4975 | 330 |
| 254 | 20241007 | 150400 | 838028405 | 4970 | 4970 | 4970 | 4970 | 128 |
| 255 | 20241007 | 150300 | 837392245 | 4975 | 4975 | 4975 | 4975 | 121 |
| 256 | 20241007 | 150200 | 836790270 | 4970 | 4975 | 4975 | 4970 | 433 |
| 257 | 20241007 | 150100 | 834637495 | 4975 | 4975 | 4975 | 4975 | 11 |
| 258 | 20241007 | 150000 | 834582770 | 4975 | 4975 | 4975 | 4975 | 1 |
| 259 | 20241007 | 145900 | 834577795 | 4970 | 4975 | 4975 | 4970 | 731 |
| 260 | 20241007 | 145800 | 830941180 | 4975 | 4970 | 4975 | 4970 | 336 |
| 261 | 20241007 | 145700 | 829270145 | 4975 | 4975 | 4975 | 4975 | 380 |
| 262 | 20241007 | 145600 | 827379645 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20241007 | 145500 | 827379645 | 4975 | 4975 | 4975 | 4975 | 207 |
| 264 | 20241007 | 145400 | 826349820 | 4980 | 4980 | 4980 | 4975 | 981 |
| 265 | 20241007 | 145300 | 821469285 | 4980 | 4980 | 4980 | 4980 | 55 |
| 266 | 20241007 | 145200 | 821195385 | 4980 | 4980 | 4980 | 4980 | 117 |
| 267 | 20241007 | 145100 | 820612725 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20241007 | 145000 | 820612725 | 4975 | 4975 | 4975 | 4975 | 375 |
| 269 | 20241007 | 144900 | 818747100 | 4980 | 4975 | 4980 | 4975 | 240 |
| 270 | 20241007 | 144800 | 817552600 | 4975 | 4975 | 4975 | 4975 | 100 |
| 271 | 20241007 | 144700 | 817055100 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20241007 | 144600 | 817055100 | 4975 | 4975 | 4975 | 4975 | 10 |
| 273 | 20241007 | 144500 | 817005350 | 4975 | 4980 | 4980 | 4975 | 186 |
| 274 | 20241007 | 144400 | 816079990 | 4975 | 4975 | 4975 | 4975 | 1828 |
| 275 | 20241007 | 144300 | 806985690 | 4975 | 4980 | 4980 | 4975 | 82 |
| 276 | 20241007 | 144200 | 806577355 | 4980 | 4985 | 4985 | 4980 | 160 |
| 277 | 20241007 | 144100 | 805780365 | 4980 | 4980 | 4980 | 4980 | 322 |
| 278 | 20241007 | 144000 | 804176805 | 4980 | 4980 | 4980 | 4980 | 200 |
| 279 | 20241007 | 143900 | 803180805 | 4980 | 4980 | 4980 | 4975 | 126 |
| 280 | 20241007 | 143800 | 802553350 | 4980 | 4975 | 4980 | 4975 | 242 |
| 281 | 20241007 | 143700 | 801349145 | 4980 | 4975 | 4980 | 4975 | 2301 |
| 282 | 20241007 | 143600 | 789901420 | 4975 | 4985 | 4985 | 4975 | 707 |
| 283 | 20241007 | 143500 | 786380760 | 4980 | 4980 | 4980 | 4980 | 300 |
| 284 | 20241007 | 143400 | 784886760 | 4980 | 4980 | 4980 | 4980 | 181 |
| 285 | 20241007 | 143300 | 783985380 | 4980 | 4985 | 4985 | 4980 | 4773 |
| 286 | 20241007 | 143200 | 760193765 | 4985 | 4985 | 4985 | 4985 | 303 |
| 287 | 20241007 | 143100 | 758683310 | 4990 | 4990 | 4990 | 4990 | 4 |
| 288 | 20241007 | 143000 | 758663350 | 4985 | 4985 | 4985 | 4985 | 1 |
| 289 | 20241007 | 142900 | 758658365 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20241007 | 142800 | 758658365 | 4990 | 4990 | 4990 | 4990 | 461 |
| 291 | 20241007 | 142700 | 756357975 | 4990 | 4990 | 4990 | 4990 | 1 |
| 292 | 20241007 | 142600 | 756352985 | 4985 | 4985 | 4985 | 4985 | 12 |
| 293 | 20241007 | 142500 | 756293165 | 4985 | 4985 | 4985 | 4985 | 1 |
| 294 | 20241007 | 142400 | 756288180 | 4985 | 4990 | 4990 | 4985 | 1587 |
| 295 | 20241007 | 142300 | 748369485 | 4985 | 4985 | 4985 | 4985 | 0 |
| 296 | 20241007 | 142200 | 748369485 | 4985 | 4990 | 4990 | 4985 | 1013 |
| 297 | 20241007 | 142100 | 743319675 | 4985 | 4985 | 4985 | 4985 | 0 |
| 298 | 20241007 | 142000 | 743319675 | 4985 | 4980 | 4985 | 4980 | 100 |
| 299 | 20241007 | 141900 | 742821425 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20241007 | 141800 | 742821425 | 4980 | 4980 | 4980 | 4980 | 88 |
| 301 | 20241007 | 141700 | 742383185 | 4980 | 4980 | 4980 | 4980 | 133 |
| 302 | 20241007 | 141600 | 741720845 | 4980 | 4980 | 4980 | 4980 | 1 |
| 303 | 20241007 | 141500 | 741715865 | 4990 | 4990 | 4990 | 4990 | 1 |
| 304 | 20241007 | 141400 | 741710875 | 4990 | 4985 | 4990 | 4980 | 1967 |
| 305 | 20241007 | 141300 | 731898325 | 4985 | 4985 | 4985 | 4985 | 336 |
| 306 | 20241007 | 141200 | 730223365 | 4985 | 4990 | 4990 | 4985 | 541 |
| 307 | 20241007 | 141100 | 727525450 | 4990 | 4990 | 4990 | 4990 | 30 |
| 308 | 20241007 | 141000 | 727375750 | 4990 | 4985 | 4990 | 4985 | 979 |
| 309 | 20241007 | 140900 | 722495385 | 4985 | 4985 | 4985 | 4985 | 3 |
| 310 | 20241007 | 140800 | 722480430 | 4985 | 4980 | 4985 | 4980 | 30 |
| 311 | 20241007 | 140700 | 722330980 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20241007 | 140600 | 722330980 | 4980 | 4980 | 4980 | 4980 | 151 |
| 313 | 20241007 | 140500 | 721579000 | 4985 | 4980 | 4985 | 4980 | 45 |
| 314 | 20241007 | 140400 | 721354715 | 4985 | 4985 | 4985 | 4985 | 12 |
| 315 | 20241007 | 140300 | 721294895 | 4985 | 4985 | 4985 | 4985 | 1 |
| 316 | 20241007 | 140200 | 721289910 | 4985 | 4985 | 4985 | 4985 | 40 |
| 317 | 20241007 | 140100 | 721090510 | 4985 | 4985 | 4985 | 4985 | 30 |
| 318 | 20241007 | 140000 | 720940960 | 4980 | 4980 | 4980 | 4980 | 0 |
| 319 | 20241007 | 135900 | 720940960 | 4980 | 4980 | 4980 | 4980 | 0 |
| 320 | 20241007 | 135800 | 720940960 | 4980 | 4980 | 4980 | 4980 | 0 |
| 321 | 20241007 | 135700 | 720940960 | 4980 | 4980 | 4980 | 4980 | 0 |
| 322 | 20241007 | 135600 | 720940960 | 4980 | 4980 | 4980 | 4980 | 0 |
| 323 | 20241007 | 135500 | 720940960 | 4980 | 4980 | 4980 | 4980 | 2 |
| 324 | 20241007 | 135400 | 720931000 | 4980 | 4980 | 4980 | 4980 | 0 |
| 325 | 20241007 | 135300 | 720931000 | 4980 | 4980 | 4980 | 4980 | 0 |
| 326 | 20241007 | 135200 | 720931000 | 4980 | 4980 | 4980 | 4980 | 0 |
| 327 | 20241007 | 135100 | 720931000 | 4980 | 4980 | 4980 | 4980 | 7 |
| 328 | 20241007 | 135000 | 720896140 | 4980 | 4980 | 4980 | 4980 | 0 |
| 329 | 20241007 | 134900 | 720896140 | 4980 | 4980 | 4980 | 4980 | 0 |
| 330 | 20241007 | 134800 | 720896140 | 4980 | 4980 | 4980 | 4980 | 1 |
| 331 | 20241007 | 134700 | 720891160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 332 | 20241007 | 134600 | 720891160 | 4980 | 4985 | 4985 | 4980 | 20 |
| 333 | 20241007 | 134500 | 720791510 | 4985 | 4985 | 4985 | 4985 | 1 |
| 334 | 20241007 | 134400 | 720786525 | 4985 | 4985 | 4985 | 4980 | 12 |
| 335 | 20241007 | 134300 | 720726710 | 4985 | 4985 | 4985 | 4985 | 186 |
| 336 | 20241007 | 134200 | 719799500 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20241007 | 134100 | 719799500 | 4980 | 4980 | 4980 | 4980 | 222 |
| 338 | 20241007 | 134000 | 718693940 | 4975 | 4975 | 4975 | 4975 | 14 |
| 339 | 20241007 | 133900 | 718624290 | 4975 | 4980 | 4980 | 4975 | 340 |
| 340 | 20241007 | 133800 | 716932740 | 4980 | 4980 | 4980 | 4980 | 50 |
| 341 | 20241007 | 133700 | 716683740 | 4980 | 4980 | 4980 | 4980 | 5 |
| 342 | 20241007 | 133600 | 716658840 | 4975 | 4980 | 4980 | 4975 | 162 |
| 343 | 20241007 | 133500 | 715852850 | 4975 | 4975 | 4980 | 4975 | 5440 |
| 344 | 20241007 | 133400 | 688788820 | 4975 | 4970 | 4975 | 4970 | 639 |
| 345 | 20241007 | 133300 | 685610560 | 4970 | 4975 | 4975 | 4970 | 1901 |
| 346 | 20241007 | 133200 | 676162585 | 4975 | 4975 | 4975 | 4970 | 173 |
| 347 | 20241007 | 133100 | 675302615 | 4970 | 4970 | 4970 | 4970 | 1 |
| 348 | 20241007 | 133000 | 675297645 | 4970 | 4975 | 4975 | 4970 | 6 |
| 349 | 20241007 | 132900 | 675267800 | 4975 | 4975 | 4975 | 4975 | 10 |
| 350 | 20241007 | 132800 | 675218050 | 4975 | 4970 | 4975 | 4970 | 872 |
| 351 | 20241007 | 132700 | 670882935 | 4975 | 4975 | 4975 | 4975 | 0 |
| 352 | 20241007 | 132600 | 670882935 | 4975 | 4975 | 4975 | 4975 | 10 |
| 353 | 20241007 | 132500 | 670833185 | 4975 | 4975 | 4975 | 4975 | 0 |
| 354 | 20241007 | 132400 | 670833185 | 4975 | 4975 | 4975 | 4975 | 7 |
| 355 | 20241007 | 132300 | 670798360 | 4975 | 4975 | 4975 | 4975 | 0 |
| 356 | 20241007 | 132200 | 670798360 | 4975 | 4975 | 4975 | 4975 | 500 |
| 357 | 20241007 | 132100 | 668310860 | 4970 | 4970 | 4970 | 4970 | 0 |
| 358 | 20241007 | 132000 | 668310860 | 4970 | 4975 | 4975 | 4970 | 201 |
| 359 | 20241007 | 131900 | 667310890 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20241007 | 131800 | 667310890 | 4970 | 4975 | 4975 | 4970 | 311 |
| 361 | 20241007 | 131700 | 665765165 | 4975 | 4975 | 4975 | 4975 | 11 |
| 362 | 20241007 | 131600 | 665710440 | 4975 | 4975 | 4975 | 4975 | 11 |
| 363 | 20241007 | 131500 | 665655715 | 4975 | 4975 | 4975 | 4975 | 0 |
| 364 | 20241007 | 131400 | 665655715 | 4975 | 4975 | 4975 | 4975 | 1021 |
| 365 | 20241007 | 131300 | 660576240 | 4975 | 4975 | 4975 | 4975 | 6 |
| 366 | 20241007 | 131200 | 660546390 | 4975 | 4975 | 4975 | 4975 | 50 |
| 367 | 20241007 | 131100 | 660297640 | 4975 | 4975 | 4975 | 4975 | 0 |
| 368 | 20241007 | 131000 | 660297640 | 4975 | 4975 | 4975 | 4975 | 1 |
| 369 | 20241007 | 130900 | 660292665 | 4975 | 4980 | 4980 | 4975 | 202 |
| 370 | 20241007 | 130800 | 659287705 | 4980 | 4980 | 4980 | 4980 | 20 |
| 371 | 20241007 | 130700 | 659188105 | 4980 | 4980 | 4980 | 4980 | 0 |
| 372 | 20241007 | 130600 | 659188105 | 4980 | 4980 | 4980 | 4980 | 0 |
| 373 | 20241007 | 130500 | 659188105 | 4980 | 4980 | 4980 | 4980 | 200 |
| 374 | 20241007 | 130400 | 658192105 | 4980 | 4980 | 4980 | 4980 | 19 |
| 375 | 20241007 | 130300 | 658097485 | 4980 | 4980 | 4980 | 4980 | 0 |
| 376 | 20241007 | 130200 | 658097485 | 4980 | 4980 | 4980 | 4980 | 19 |
| 377 | 20241007 | 130100 | 658002865 | 4980 | 4975 | 4980 | 4975 | 56 |
| 378 | 20241007 | 130000 | 657724235 | 4975 | 4975 | 4975 | 4975 | 0 |
| 379 | 20241007 | 125900 | 657724235 | 4975 | 4980 | 4980 | 4975 | 2 |
| 380 | 20241007 | 125800 | 657714280 | 4975 | 4975 | 4975 | 4975 | 5 |
| 381 | 20241007 | 125700 | 657689405 | 4980 | 4980 | 4980 | 4980 | 0 |
| 382 | 20241007 | 125600 | 657689405 | 4980 | 4975 | 4980 | 4975 | 11 |
| 383 | 20241007 | 125500 | 657634630 | 4980 | 4980 | 4980 | 4980 | 2 |
| 384 | 20241007 | 125400 | 657624670 | 4980 | 4980 | 4980 | 4980 | 2 |
| 385 | 20241007 | 125300 | 657614710 | 4980 | 4980 | 4980 | 4980 | 1 |
| 386 | 20241007 | 125200 | 657609730 | 4980 | 4980 | 4980 | 4980 | 0 |
| 387 | 20241007 | 125100 | 657609730 | 4980 | 4980 | 4980 | 4980 | 0 |
| 388 | 20241007 | 125000 | 657609730 | 4980 | 4980 | 4980 | 4980 | 3 |
| 389 | 20241007 | 124900 | 657594790 | 4970 | 4970 | 4970 | 4970 | 1 |
| 390 | 20241007 | 124800 | 657589820 | 4980 | 4980 | 4980 | 4980 | 2 |
| 391 | 20241007 | 124700 | 657579860 | 4980 | 4970 | 4980 | 4970 | 208 |
| 392 | 20241007 | 124600 | 656546090 | 4970 | 4980 | 4980 | 4970 | 13 |
| 393 | 20241007 | 124500 | 656481380 | 4980 | 4980 | 4980 | 4980 | 0 |
| 394 | 20241007 | 124400 | 656481380 | 4980 | 4980 | 4980 | 4980 | 1 |
| 395 | 20241007 | 124300 | 656476400 | 4970 | 4975 | 4975 | 4970 | 1795 |
| 396 | 20241007 | 124200 | 647555215 | 4980 | 4980 | 4980 | 4980 | 1 |
| 397 | 20241007 | 124100 | 647550235 | 4980 | 4980 | 4980 | 4980 | 3 |
| 398 | 20241007 | 124000 | 647535295 | 4980 | 4980 | 4980 | 4980 | 0 |
| 399 | 20241007 | 123900 | 647535295 | 4980 | 4980 | 4980 | 4980 | 0 |
| 400 | 20241007 | 123800 | 647535295 | 4980 | 4975 | 4980 | 4975 | 152 |
| 401 | 20241007 | 123700 | 646779090 | 4975 | 4975 | 4975 | 4975 | 152 |
| 402 | 20241007 | 123600 | 646022890 | 4975 | 4975 | 4975 | 4975 | 43 |
| 403 | 20241007 | 123500 | 645808965 | 4975 | 4975 | 4975 | 4975 | 0 |
| 404 | 20241007 | 123400 | 645808965 | 4975 | 4975 | 4975 | 4975 | 60 |
| 405 | 20241007 | 123300 | 645510465 | 4970 | 4970 | 4970 | 4970 | 0 |
| 406 | 20241007 | 123200 | 645510465 | 4970 | 4975 | 4975 | 4970 | 5 |
| 407 | 20241007 | 123100 | 645485605 | 4975 | 4975 | 4975 | 4975 | 113 |
| 408 | 20241007 | 123000 | 644923430 | 4975 | 4980 | 4980 | 4975 | 59 |
| 409 | 20241007 | 122900 | 644629855 | 4975 | 4975 | 4975 | 4975 | 1 |
| 410 | 20241007 | 122800 | 644624880 | 4975 | 4975 | 4975 | 4975 | 1 |
| 411 | 20241007 | 122700 | 644619905 | 4970 | 4975 | 4975 | 4970 | 3 |
| 412 | 20241007 | 122600 | 644604985 | 4980 | 4975 | 4980 | 4975 | 1209 |
| 413 | 20241007 | 122500 | 638590185 | 4975 | 4975 | 4975 | 4975 | 106 |
| 414 | 20241007 | 122400 | 638062835 | 4975 | 4975 | 4975 | 4975 | 0 |
| 415 | 20241007 | 122300 | 638062835 | 4975 | 4975 | 4975 | 4975 | 0 |
| 416 | 20241007 | 122200 | 638062835 | 4975 | 4975 | 4975 | 4975 | 20 |
| 417 | 20241007 | 122100 | 637963335 | 4975 | 4975 | 4975 | 4975 | 2 |
| 418 | 20241007 | 122000 | 637953385 | 4980 | 4980 | 4980 | 4980 | 201 |
| 419 | 20241007 | 121900 | 636952405 | 4975 | 4975 | 4975 | 4975 | 16 |
| 420 | 20241007 | 121800 | 636872805 | 4975 | 4975 | 4975 | 4975 | 77 |
| 421 | 20241007 | 121700 | 636489730 | 4970 | 4965 | 4970 | 4965 | 630 |
| 422 | 20241007 | 121600 | 633358635 | 4970 | 4970 | 4970 | 4970 | 102 |
| 423 | 20241007 | 121500 | 632851695 | 4970 | 4970 | 4970 | 4970 | 100 |
| 424 | 20241007 | 121400 | 632354695 | 4965 | 4965 | 4965 | 4965 | 30 |
| 425 | 20241007 | 121300 | 632205745 | 4965 | 4970 | 4970 | 4965 | 101 |
| 426 | 20241007 | 121200 | 631704275 | 4965 | 4965 | 4965 | 4965 | 0 |
| 427 | 20241007 | 121100 | 631704275 | 4965 | 4965 | 4965 | 4965 | 0 |
| 428 | 20241007 | 121000 | 631704275 | 4965 | 4965 | 4965 | 4965 | 175 |
| 429 | 20241007 | 120900 | 630835400 | 4965 | 4965 | 4965 | 4965 | 0 |
| 430 | 20241007 | 120800 | 630835400 | 4965 | 4965 | 4965 | 4965 | 2 |
| 431 | 20241007 | 120700 | 630825470 | 4965 | 4965 | 4965 | 4965 | 129 |
| 432 | 20241007 | 120600 | 630184985 | 4960 | 4965 | 4965 | 4960 | 101 |
| 433 | 20241007 | 120500 | 629683525 | 4965 | 4965 | 4965 | 4965 | 1000 |
| 434 | 20241007 | 120400 | 624718525 | 4960 | 4960 | 4960 | 4960 | 207 |
| 435 | 20241007 | 120300 | 623691805 | 4960 | 4960 | 4960 | 4960 | 37 |
| 436 | 20241007 | 120200 | 623508285 | 4955 | 4960 | 4960 | 4955 | 1401 |
| 437 | 20241007 | 120100 | 616561330 | 4960 | 4960 | 4960 | 4960 | 0 |
| 438 | 20241007 | 120000 | 616561330 | 4960 | 4960 | 4960 | 4955 | 276 |
| 439 | 20241007 | 115900 | 615193025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 440 | 20241007 | 115800 | 615193025 | 4960 | 4955 | 4960 | 4955 | 1385 |
| 441 | 20241007 | 115700 | 608325925 | 4955 | 4955 | 4955 | 4955 | 221 |
| 442 | 20241007 | 115600 | 607230870 | 4960 | 4960 | 4960 | 4960 | 1307 |
| 443 | 20241007 | 115500 | 600748150 | 4960 | 4965 | 4965 | 4960 | 6 |
| 444 | 20241007 | 115400 | 600718365 | 4960 | 4960 | 4960 | 4960 | 117 |
| 445 | 20241007 | 115300 | 600138045 | 4960 | 4960 | 4960 | 4960 | 0 |
| 446 | 20241007 | 115200 | 600138045 | 4960 | 4960 | 4960 | 4960 | 167 |
| 447 | 20241007 | 115100 | 599309725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 448 | 20241007 | 115000 | 599309725 | 4960 | 4960 | 4965 | 4960 | 13 |
| 449 | 20241007 | 114900 | 599245235 | 4960 | 4960 | 4960 | 4955 | 221 |
| 450 | 20241007 | 114800 | 598149925 | 4960 | 4960 | 4960 | 4960 | 41 |
| 451 | 20241007 | 114700 | 597946565 | 4955 | 4965 | 4965 | 4955 | 3380 |
| 452 | 20241007 | 114600 | 581195560 | 4965 | 4965 | 4965 | 4965 | 1000 |
| 453 | 20241007 | 114500 | 576230560 | 4965 | 4965 | 4965 | 4965 | 0 |
| 454 | 20241007 | 114400 | 576230560 | 4965 | 4965 | 4965 | 4965 | 20 |
| 455 | 20241007 | 114300 | 576131260 | 4965 | 4955 | 4965 | 4955 | 184 |
| 456 | 20241007 | 114200 | 575219530 | 4955 | 4955 | 4955 | 4955 | 1 |
| 457 | 20241007 | 114100 | 575214575 | 4955 | 4970 | 4970 | 4955 | 2047 |
| 458 | 20241007 | 114000 | 565059280 | 4965 | 4965 | 4965 | 4965 | 2 |
| 459 | 20241007 | 113900 | 565049350 | 4965 | 4965 | 4965 | 4965 | 0 |
| 460 | 20241007 | 113800 | 565049350 | 4965 | 4965 | 4965 | 4965 | 0 |
| 461 | 20241007 | 113700 | 565049350 | 4965 | 4965 | 4965 | 4965 | 129 |
| 462 | 20241007 | 113600 | 564408865 | 4970 | 4970 | 4970 | 4970 | 29 |
| 463 | 20241007 | 113500 | 564264735 | 4970 | 4970 | 4970 | 4970 | 1 |
| 464 | 20241007 | 113400 | 564259765 | 4965 | 4965 | 4965 | 4965 | 32 |
| 465 | 20241007 | 113300 | 564100885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 466 | 20241007 | 113200 | 564100885 | 4965 | 4965 | 4965 | 4965 | 1 |
| 467 | 20241007 | 113100 | 564095920 | 4965 | 4965 | 4965 | 4965 | 1664 |
| 468 | 20241007 | 113000 | 555834160 | 4965 | 4965 | 4965 | 4965 | 10 |
| 469 | 20241007 | 112900 | 555784510 | 4965 | 4960 | 4965 | 4960 | 22 |
| 470 | 20241007 | 112800 | 555675380 | 4960 | 4960 | 4960 | 4960 | 0 |
| 471 | 20241007 | 112700 | 555675380 | 4960 | 4960 | 4960 | 4960 | 0 |
| 472 | 20241007 | 112600 | 555675380 | 4960 | 4960 | 4960 | 4960 | 205 |
| 473 | 20241007 | 112500 | 554658580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 474 | 20241007 | 112400 | 554658580 | 4955 | 4960 | 4960 | 4955 | 202 |
| 475 | 20241007 | 112300 | 553657115 | 4965 | 4965 | 4965 | 4965 | 40 |
| 476 | 20241007 | 112200 | 553458515 | 4955 | 4955 | 4955 | 4955 | 0 |
| 477 | 20241007 | 112100 | 553458515 | 4955 | 4955 | 4955 | 4955 | 1 |
| 478 | 20241007 | 112000 | 553453560 | 4965 | 4960 | 4965 | 4960 | 101 |
| 479 | 20241007 | 111900 | 552952595 | 4955 | 4955 | 4955 | 4955 | 149 |
| 480 | 20241007 | 111800 | 552214300 | 4955 | 4955 | 4955 | 4955 | 54 |
| 481 | 20241007 | 111700 | 551946730 | 4955 | 4955 | 4955 | 4955 | 50 |
| 482 | 20241007 | 111600 | 551698980 | 4950 | 4950 | 4950 | 4950 | 219 |
| 483 | 20241007 | 111500 | 550614930 | 4950 | 4950 | 4960 | 4950 | 1733 |
| 484 | 20241007 | 111400 | 542036570 | 4950 | 4960 | 4965 | 4950 | 10797 |
| 485 | 20241007 | 111300 | 488556140 | 4955 | 4955 | 4960 | 4955 | 510 |
| 486 | 20241007 | 111200 | 486027930 | 4955 | 4965 | 4965 | 4955 | 3478 |
| 487 | 20241007 | 111100 | 468786005 | 4960 | 4960 | 4960 | 4960 | 811 |
| 488 | 20241007 | 111000 | 464763445 | 4965 | 4965 | 4965 | 4960 | 243 |
| 489 | 20241007 | 110900 | 463557890 | 4965 | 4965 | 4965 | 4965 | 600 |
| 490 | 20241007 | 110800 | 460578890 | 4965 | 4965 | 4965 | 4965 | 18 |
| 491 | 20241007 | 110700 | 460489520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 492 | 20241007 | 110600 | 460489520 | 4965 | 4965 | 4965 | 4965 | 40 |
| 493 | 20241007 | 110500 | 460290920 | 4965 | 4965 | 4965 | 4965 | 1069 |
| 494 | 20241007 | 110400 | 454983335 | 4970 | 4970 | 4970 | 4970 | 11 |
| 495 | 20241007 | 110300 | 454928665 | 4970 | 4970 | 4970 | 4970 | 366 |
| 496 | 20241007 | 110200 | 453109645 | 4975 | 4975 | 4975 | 4975 | 0 |
| 497 | 20241007 | 110100 | 453109645 | 4975 | 4975 | 4975 | 4975 | 8 |
| 498 | 20241007 | 110000 | 453069845 | 4970 | 4970 | 4970 | 4970 | 1 |
| 499 | 20241007 | 105900 | 453064875 | 4975 | 4975 | 4975 | 4975 | 441 |
| 500 | 20241007 | 105800 | 450870900 | 4975 | 4975 | 4975 | 4975 | 177 |
| 501 | 20241007 | 105700 | 449990325 | 4970 | 4970 | 4970 | 4970 | 310 |
| 502 | 20241007 | 105600 | 448449625 | 4970 | 4970 | 4970 | 4970 | 5 |
| 503 | 20241007 | 105500 | 448424775 | 4960 | 4960 | 4960 | 4960 | 300 |
| 504 | 20241007 | 105400 | 446936775 | 4960 | 4955 | 4960 | 4955 | 1322 |
| 505 | 20241007 | 105300 | 440381265 | 4955 | 4960 | 4960 | 4950 | 11411 |
| 506 | 20241007 | 105200 | 383835205 | 4960 | 4965 | 4970 | 4960 | 1051 |
| 507 | 20241007 | 105100 | 378616745 | 4960 | 4960 | 4960 | 4960 | 151 |
| 508 | 20241007 | 105000 | 377867785 | 4970 | 4975 | 4975 | 4960 | 7329 |
| 509 | 20241007 | 104900 | 341441335 | 4975 | 4975 | 4975 | 4975 | 17 |
| 510 | 20241007 | 104800 | 341356760 | 4980 | 4980 | 4980 | 4980 | 0 |
| 511 | 20241007 | 104700 | 341356760 | 4980 | 4980 | 4980 | 4980 | 7 |
| 512 | 20241007 | 104600 | 341321900 | 4975 | 4980 | 4980 | 4975 | 209 |
| 513 | 20241007 | 104500 | 340282030 | 4980 | 4980 | 4980 | 4980 | 1195 |
| 514 | 20241007 | 104400 | 334330930 | 4980 | 4985 | 4985 | 4980 | 79 |
| 515 | 20241007 | 104300 | 333937500 | 4985 | 4985 | 4985 | 4985 | 928 |
| 516 | 20241007 | 104200 | 329311420 | 4985 | 4985 | 4985 | 4985 | 7 |
| 517 | 20241007 | 104100 | 329276525 | 4985 | 4985 | 4985 | 4985 | 0 |
| 518 | 20241007 | 104000 | 329276525 | 4985 | 4985 | 4985 | 4985 | 3 |
| 519 | 20241007 | 103900 | 329261570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 520 | 20241007 | 103800 | 329261570 | 4980 | 4980 | 4985 | 4980 | 31 |
| 521 | 20241007 | 103700 | 329107090 | 4985 | 4985 | 4985 | 4985 | 6 |
| 522 | 20241007 | 103600 | 329077180 | 4985 | 4985 | 4985 | 4985 | 100 |
| 523 | 20241007 | 103500 | 328578680 | 4985 | 4985 | 4985 | 4985 | 6 |
| 524 | 20241007 | 103400 | 328548770 | 4980 | 4980 | 4980 | 4980 | 18 |
| 525 | 20241007 | 103300 | 328459130 | 4980 | 4980 | 4980 | 4980 | 0 |
| 526 | 20241007 | 103200 | 328459130 | 4980 | 4980 | 4980 | 4980 | 16 |
| 527 | 20241007 | 103100 | 328379450 | 4985 | 4985 | 4985 | 4985 | 15 |
| 528 | 20241007 | 103000 | 328304675 | 4985 | 4985 | 4985 | 4985 | 50 |
| 529 | 20241007 | 102900 | 328055425 | 4985 | 4985 | 4985 | 4985 | 60 |
| 530 | 20241007 | 102800 | 327756325 | 4980 | 4980 | 4980 | 4980 | 0 |
| 531 | 20241007 | 102700 | 327756325 | 4980 | 4980 | 4980 | 4980 | 0 |
| 532 | 20241007 | 102600 | 327756325 | 4980 | 4980 | 4980 | 4980 | 260 |
| 533 | 20241007 | 102500 | 326461525 | 4980 | 4985 | 4985 | 4980 | 201 |
| 534 | 20241007 | 102400 | 325460540 | 4980 | 4980 | 4980 | 4980 | 0 |
| 535 | 20241007 | 102300 | 325460540 | 4980 | 4980 | 4980 | 4980 | 766 |
| 536 | 20241007 | 102200 | 321645860 | 4975 | 4980 | 4980 | 4975 | 128 |
| 537 | 20241007 | 102100 | 321009055 | 4980 | 4980 | 4980 | 4980 | 20 |
| 538 | 20241007 | 102000 | 320909455 | 4980 | 4975 | 4980 | 4975 | 35 |
| 539 | 20241007 | 101900 | 320735290 | 4975 | 4975 | 4975 | 4975 | 0 |
| 540 | 20241007 | 101800 | 320735290 | 4975 | 4980 | 4980 | 4975 | 147 |
| 541 | 20241007 | 101700 | 320003955 | 4980 | 4980 | 4980 | 4980 | 0 |
| 542 | 20241007 | 101600 | 320003955 | 4980 | 4980 | 4980 | 4980 | 0 |
| 543 | 20241007 | 101500 | 320003955 | 4980 | 4975 | 4980 | 4975 | 481 |
| 544 | 20241007 | 101400 | 317610825 | 4980 | 4975 | 4980 | 4975 | 1100 |
| 545 | 20241007 | 101300 | 312138320 | 4975 | 4980 | 4980 | 4975 | 552 |
| 546 | 20241007 | 101200 | 309389365 | 4975 | 4980 | 4980 | 4975 | 555 |
| 547 | 20241007 | 101100 | 306625595 | 4980 | 4985 | 4985 | 4980 | 1550 |
| 548 | 20241007 | 101000 | 298906345 | 4985 | 4985 | 4985 | 4985 | 40 |
| 549 | 20241007 | 100900 | 298706945 | 4985 | 4985 | 4985 | 4985 | 2 |
| 550 | 20241007 | 100800 | 298696975 | 4985 | 4985 | 4985 | 4985 | 1 |
| 551 | 20241007 | 100700 | 298691990 | 4985 | 4985 | 4985 | 4980 | 35 |
| 552 | 20241007 | 100600 | 298517665 | 4985 | 4985 | 4985 | 4985 | 3 |
| 553 | 20241007 | 100500 | 298502710 | 4985 | 4985 | 4985 | 4985 | 8 |
| 554 | 20241007 | 100400 | 298462830 | 4985 | 4980 | 4985 | 4980 | 921 |
| 555 | 20241007 | 100300 | 293876240 | 4985 | 4985 | 4985 | 4980 | 345 |
| 556 | 20241007 | 100200 | 292157290 | 4985 | 4985 | 4985 | 4985 | 2 |
| 557 | 20241007 | 100100 | 292147320 | 4985 | 4985 | 4985 | 4985 | 62 |
| 558 | 20241007 | 100000 | 291838250 | 4985 | 4985 | 4985 | 4985 | 1 |
| 559 | 20241007 | 095900 | 291833265 | 4985 | 4985 | 4985 | 4985 | 2 |
| 560 | 20241007 | 095800 | 291823295 | 4985 | 4980 | 4985 | 4980 | 751 |
| 561 | 20241007 | 095700 | 288082750 | 4980 | 4975 | 4980 | 4975 | 338 |
| 562 | 20241007 | 095600 | 286401150 | 4975 | 4975 | 4975 | 4975 | 201 |
| 563 | 20241007 | 095500 | 285401175 | 4975 | 4975 | 4975 | 4975 | 37 |
| 564 | 20241007 | 095400 | 285217100 | 4975 | 4975 | 4975 | 4975 | 23 |
| 565 | 20241007 | 095300 | 285102675 | 4975 | 4975 | 4975 | 4975 | 6 |
| 566 | 20241007 | 095200 | 285072825 | 4965 | 4975 | 4975 | 4965 | 371 |
| 567 | 20241007 | 095100 | 283230750 | 4975 | 4970 | 4975 | 4965 | 1508 |
| 568 | 20241007 | 095000 | 275730280 | 4970 | 4970 | 4970 | 4965 | 220 |
| 569 | 20241007 | 094900 | 274637750 | 4965 | 4965 | 4965 | 4965 | 1 |
| 570 | 20241007 | 094800 | 274632785 | 4965 | 4965 | 4965 | 4965 | 1356 |
| 571 | 20241007 | 094700 | 267900245 | 4965 | 4965 | 4970 | 4960 | 933 |
| 572 | 20241007 | 094600 | 263268735 | 4965 | 4970 | 4970 | 4965 | 670 |
| 573 | 20241007 | 094500 | 259941185 | 4970 | 4970 | 4970 | 4970 | 106 |
| 574 | 20241007 | 094400 | 259414365 | 4965 | 4965 | 4965 | 4965 | 153 |
| 575 | 20241007 | 094300 | 258654720 | 4970 | 4970 | 4970 | 4970 | 1 |
| 576 | 20241007 | 094200 | 258649750 | 4970 | 4970 | 4970 | 4965 | 1031 |
| 577 | 20241007 | 094100 | 253530680 | 4975 | 4975 | 4975 | 4975 | 317 |
| 578 | 20241007 | 094000 | 251953605 | 4965 | 4970 | 4970 | 4965 | 1000 |
| 579 | 20241007 | 093900 | 246985710 | 4970 | 4970 | 4970 | 4970 | 105 |
| 580 | 20241007 | 093800 | 246463860 | 4970 | 4970 | 4970 | 4970 | 639 |
| 581 | 20241007 | 093700 | 243288030 | 4970 | 4965 | 4970 | 4965 | 375 |
| 582 | 20241007 | 093600 | 241426125 | 4965 | 4965 | 4965 | 4965 | 366 |
| 583 | 20241007 | 093500 | 239608935 | 4965 | 4965 | 4965 | 4965 | 10 |
| 584 | 20241007 | 093400 | 239559285 | 4965 | 4965 | 4965 | 4960 | 157 |
| 585 | 20241007 | 093300 | 238779785 | 4965 | 4965 | 4965 | 4965 | 201 |
| 586 | 20241007 | 093200 | 237781820 | 4965 | 4965 | 4965 | 4965 | 724 |
| 587 | 20241007 | 093100 | 234187160 | 4965 | 4965 | 4965 | 4965 | 0 |
| 588 | 20241007 | 093000 | 234187160 | 4965 | 4965 | 4965 | 4965 | 41 |
| 589 | 20241007 | 092900 | 233983595 | 4965 | 4960 | 4965 | 4960 | 1046 |
| 590 | 20241007 | 092800 | 228792775 | 4960 | 4960 | 4960 | 4960 | 1 |
| 591 | 20241007 | 092700 | 228787815 | 4960 | 4960 | 4960 | 4960 | 204 |
| 592 | 20241007 | 092600 | 227775975 | 4960 | 4960 | 4965 | 4960 | 258 |
| 593 | 20241007 | 092500 | 226496190 | 4965 | 4960 | 4965 | 4960 | 580 |
| 594 | 20241007 | 092400 | 223618140 | 4965 | 4960 | 4965 | 4960 | 1668 |
| 595 | 20241007 | 092300 | 215344845 | 4960 | 4960 | 4960 | 4955 | 1426 |
| 596 | 20241007 | 092200 | 208277065 | 4955 | 4960 | 4960 | 4955 | 1616 |
| 597 | 20241007 | 092100 | 200266650 | 4960 | 4960 | 4960 | 4960 | 50 |
| 598 | 20241007 | 092000 | 200018650 | 4960 | 4960 | 4965 | 4960 | 1017 |
| 599 | 20241007 | 091900 | 194969270 | 4965 | 4965 | 4965 | 4965 | 11 |
| 600 | 20241007 | 091800 | 194914655 | 4965 | 4965 | 4965 | 4965 | 263 |
| 601 | 20241007 | 091700 | 193608860 | 4970 | 4965 | 4970 | 4955 | 2033 |
| 602 | 20241007 | 091600 | 183525100 | 4960 | 4965 | 4965 | 4950 | 7297 |
| 603 | 20241007 | 091500 | 147365795 | 4965 | 4970 | 4970 | 4965 | 139 |
| 604 | 20241007 | 091400 | 146675590 | 4970 | 4965 | 4970 | 4965 | 11 |
| 605 | 20241007 | 091300 | 146620925 | 4965 | 4965 | 4965 | 4965 | 2 |
| 606 | 20241007 | 091200 | 146610995 | 4970 | 4960 | 4970 | 4960 | 1343 |
| 607 | 20241007 | 091100 | 139937330 | 4960 | 4975 | 4975 | 4950 | 6422 |
| 608 | 20241007 | 091000 | 108106815 | 4970 | 4975 | 4975 | 4955 | 2604 |
| 609 | 20241007 | 090900 | 95190525 | 4960 | 4960 | 4965 | 4955 | 1463 |
| 610 | 20241007 | 090800 | 87933755 | 4960 | 4960 | 4960 | 4960 | 203 |
| 611 | 20241007 | 090700 | 86926875 | 4960 | 4965 | 4965 | 4960 | 60 |
| 612 | 20241007 | 090600 | 86629025 | 4965 | 4965 | 4965 | 4965 | 1 |
| 613 | 20241007 | 090500 | 86624060 | 4965 | 4965 | 4965 | 4955 | 4480 |
| 614 | 20241007 | 090400 | 64404765 | 4965 | 4985 | 4985 | 4965 | 7121 |
| 615 | 20241007 | 090300 | 28991365 | 4985 | 4990 | 4990 | 4980 | 1795 |
| 616 | 20241007 | 090200 | 20038955 | 4990 | 4990 | 4990 | 4990 | 833 |
| 617 | 20241007 | 090100 | 15882285 | 4990 | 4990 | 4995 | 4990 | 665 |
| 618 | 20241007 | 090000 | 12562050 | 5020 | 4985 | 5020 | 4985 | 2519 |