30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 3 | 20240801 | 190800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240801 | 190700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240801 | 190600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240801 | 190500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240801 | 190400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240801 | 190300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240801 | 190200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240801 | 190100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240801 | 190000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240801 | 185900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240801 | 185800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240801 | 185700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240801 | 185600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240801 | 185500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240801 | 185400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240801 | 185300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240801 | 185200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240801 | 185100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240801 | 185000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240801 | 184900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240801 | 184800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240801 | 184700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240801 | 184600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240801 | 184500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240801 | 184400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240801 | 184300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240801 | 184200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240801 | 184100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240801 | 184000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240801 | 183900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 33 | 20240801 | 183800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240801 | 183700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240801 | 183600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240801 | 183500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240801 | 183400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240801 | 183300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240801 | 183200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240801 | 183100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240801 | 183000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240801 | 182900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240801 | 182800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240801 | 182700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240801 | 182600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240801 | 182500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240801 | 182400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240801 | 182300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240801 | 182200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240801 | 182100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240801 | 182000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240801 | 181900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240801 | 181800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240801 | 181700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240801 | 181600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240801 | 181500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240801 | 181400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240801 | 181300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240801 | 181200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240801 | 181100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240801 | 181000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240801 | 180900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 63 | 20240801 | 180800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240801 | 180700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240801 | 180600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240801 | 180500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240801 | 180400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240801 | 180300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240801 | 180200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240801 | 180100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240801 | 180000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240801 | 175900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240801 | 175800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240801 | 175700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240801 | 175600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240801 | 175500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240801 | 175400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240801 | 175300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240801 | 175200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240801 | 175100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240801 | 175000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240801 | 174900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240801 | 174800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240801 | 174700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240801 | 174600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240801 | 174500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240801 | 174400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240801 | 174300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240801 | 174200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240801 | 174100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240801 | 174000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240801 | 173900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 93 | 20240801 | 173800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240801 | 173700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240801 | 173600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240801 | 173500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240801 | 173400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240801 | 173300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240801 | 173200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240801 | 173100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240801 | 173000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240801 | 172900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240801 | 172800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240801 | 172700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240801 | 172600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240801 | 172500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240801 | 172400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240801 | 172300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240801 | 172200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240801 | 172100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240801 | 172000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240801 | 171900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240801 | 171800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240801 | 171700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240801 | 171600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240801 | 171500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240801 | 171400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240801 | 171300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240801 | 171200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240801 | 171100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240801 | 171000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240801 | 170900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 123 | 20240801 | 170800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240801 | 170700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240801 | 170600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240801 | 170500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240801 | 170400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240801 | 170300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240801 | 170200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240801 | 170100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240801 | 170000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240801 | 165900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240801 | 165800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240801 | 165700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240801 | 165600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240801 | 165500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240801 | 165400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240801 | 165300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240801 | 165200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240801 | 165100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240801 | 165000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240801 | 164900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240801 | 164800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240801 | 164700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240801 | 164600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240801 | 164500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240801 | 164400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240801 | 164300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240801 | 164200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240801 | 164100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240801 | 164000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240801 | 163900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 153 | 20240801 | 163800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240801 | 163700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240801 | 163600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240801 | 163500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240801 | 163400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240801 | 163300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240801 | 163200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240801 | 163100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240801 | 163000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240801 | 162900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240801 | 162800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240801 | 162700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240801 | 162600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240801 | 162500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240801 | 162400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240801 | 162300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240801 | 162200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240801 | 162100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240801 | 162000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240801 | 161900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240801 | 161800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240801 | 161700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240801 | 161600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240801 | 161500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240801 | 161400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240801 | 161300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240801 | 161200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240801 | 161100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240801 | 161000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240801 | 160900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 183 | 20240801 | 160800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240801 | 160700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240801 | 160600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240801 | 160500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240801 | 160400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240801 | 160300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240801 | 160200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240801 | 160100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240801 | 160000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240801 | 155900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240801 | 155800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240801 | 155700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240801 | 155600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240801 | 155500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240801 | 155400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240801 | 155300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240801 | 155200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240801 | 155100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240801 | 155000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240801 | 154900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240801 | 154800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240801 | 154700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240801 | 154600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240801 | 154500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240801 | 154400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240801 | 154300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240801 | 154200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240801 | 154100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240801 | 154000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240801 | 153900 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 213 | 20240801 | 153800 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240801 | 153700 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240801 | 153600 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240801 | 153500 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240801 | 153400 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240801 | 153300 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240801 | 153200 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240801 | 153100 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240801 | 153000 | 2105570760 | 7340 | 7340 | 7340 | 7340 | 12841 |
| 222 | 20240801 | 152900 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240801 | 152800 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240801 | 152700 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240801 | 152600 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240801 | 152500 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240801 | 152400 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240801 | 152300 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240801 | 152200 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240801 | 152100 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240801 | 152000 | 2011317820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240801 | 151900 | 2011317820 | 7370 | 7360 | 7370 | 7360 | 2040 |
| 233 | 20240801 | 151800 | 1996298150 | 7370 | 7370 | 7370 | 7370 | 99 |
| 234 | 20240801 | 151700 | 1995568520 | 7360 | 7370 | 7370 | 7360 | 452 |
| 235 | 20240801 | 151600 | 1992237370 | 7370 | 7370 | 7370 | 7360 | 987 |
| 236 | 20240801 | 151500 | 1984965600 | 7360 | 7370 | 7370 | 7360 | 726 |
| 237 | 20240801 | 151400 | 1979618040 | 7360 | 7360 | 7360 | 7360 | 840 |
| 238 | 20240801 | 151300 | 1973435640 | 7370 | 7380 | 7380 | 7370 | 1011 |
| 239 | 20240801 | 151200 | 1965983240 | 7380 | 7390 | 7390 | 7380 | 430 |
| 240 | 20240801 | 151100 | 1962809830 | 7380 | 7380 | 7380 | 7370 | 113 |
| 241 | 20240801 | 151000 | 1961975990 | 7370 | 7380 | 7380 | 7370 | 631 |
| 242 | 20240801 | 150900 | 1957320180 | 7390 | 7390 | 7390 | 7390 | 307 |
| 243 | 20240801 | 150800 | 1955051450 | 7390 | 7390 | 7390 | 7390 | 51 |
| 244 | 20240801 | 150700 | 1954674560 | 7380 | 7390 | 7390 | 7380 | 845 |
| 245 | 20240801 | 150600 | 1948436450 | 7380 | 7390 | 7390 | 7380 | 61 |
| 246 | 20240801 | 150500 | 1947986210 | 7390 | 7380 | 7400 | 7370 | 1133 |
| 247 | 20240801 | 150400 | 1939623100 | 7370 | 7380 | 7380 | 7370 | 129 |
| 248 | 20240801 | 150300 | 1938671090 | 7380 | 7380 | 7380 | 7380 | 104 |
| 249 | 20240801 | 150200 | 1937903570 | 7390 | 7390 | 7400 | 7390 | 795 |
| 250 | 20240801 | 150100 | 1932028210 | 7390 | 7390 | 7390 | 7390 | 10 |
| 251 | 20240801 | 150000 | 1931954310 | 7380 | 7360 | 7390 | 7360 | 950 |
| 252 | 20240801 | 145900 | 1924944100 | 7360 | 7370 | 7370 | 7360 | 1623 |
| 253 | 20240801 | 145800 | 1912988780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240801 | 145700 | 1912988780 | 7380 | 7370 | 7380 | 7360 | 50 |
| 255 | 20240801 | 145600 | 1912620120 | 7360 | 7390 | 7390 | 7350 | 3371 |
| 256 | 20240801 | 145500 | 1887799280 | 7390 | 7390 | 7390 | 7390 | 261 |
| 257 | 20240801 | 145400 | 1885870490 | 7390 | 7400 | 7410 | 7370 | 3830 |
| 258 | 20240801 | 145300 | 1857603780 | 7400 | 7410 | 7420 | 7400 | 1882 |
| 259 | 20240801 | 145200 | 1843659890 | 7420 | 7430 | 7430 | 7410 | 1581 |
| 260 | 20240801 | 145100 | 1831929300 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20240801 | 145000 | 1831929300 | 7420 | 7420 | 7430 | 7420 | 154 |
| 262 | 20240801 | 144900 | 1830786600 | 7430 | 7420 | 7430 | 7420 | 172 |
| 263 | 20240801 | 144800 | 1829508760 | 7430 | 7430 | 7430 | 7430 | 93 |
| 264 | 20240801 | 144700 | 1828817770 | 7430 | 7420 | 7430 | 7420 | 330 |
| 265 | 20240801 | 144600 | 1826369010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20240801 | 144500 | 1826369010 | 7420 | 7420 | 7430 | 7420 | 602 |
| 267 | 20240801 | 144400 | 1821902040 | 7420 | 7440 | 7440 | 7420 | 379 |
| 268 | 20240801 | 144300 | 1819086500 | 7440 | 7430 | 7460 | 7430 | 9595 |
| 269 | 20240801 | 144200 | 1747661730 | 7430 | 7430 | 7430 | 7420 | 611 |
| 270 | 20240801 | 144100 | 1743125530 | 7420 | 7430 | 7440 | 7420 | 2687 |
| 271 | 20240801 | 144000 | 1723165740 | 7430 | 7400 | 7450 | 7400 | 6265 |
| 272 | 20240801 | 143900 | 1676640810 | 7400 | 7380 | 7400 | 7380 | 997 |
| 273 | 20240801 | 143800 | 1669277490 | 7380 | 7380 | 7380 | 7370 | 45 |
| 274 | 20240801 | 143700 | 1668945680 | 7370 | 7380 | 7380 | 7370 | 241 |
| 275 | 20240801 | 143600 | 1667167370 | 7380 | 7380 | 7380 | 7380 | 22 |
| 276 | 20240801 | 143500 | 1667005010 | 7380 | 7380 | 7380 | 7380 | 238 |
| 277 | 20240801 | 143400 | 1665248570 | 7370 | 7370 | 7370 | 7370 | 2 |
| 278 | 20240801 | 143300 | 1665233830 | 7370 | 7370 | 7370 | 7370 | 100 |
| 279 | 20240801 | 143200 | 1664496830 | 7380 | 7380 | 7380 | 7380 | 110 |
| 280 | 20240801 | 143100 | 1663685030 | 7380 | 7380 | 7380 | 7380 | 1137 |
| 281 | 20240801 | 143000 | 1655293970 | 7380 | 7380 | 7380 | 7380 | 12 |
| 282 | 20240801 | 142900 | 1655205410 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20240801 | 142800 | 1655205410 | 7360 | 7370 | 7370 | 7360 | 413 |
| 284 | 20240801 | 142700 | 1652165650 | 7370 | 7360 | 7380 | 7360 | 2209 |
| 285 | 20240801 | 142600 | 1635907170 | 7360 | 7360 | 7360 | 7360 | 20 |
| 286 | 20240801 | 142500 | 1635759970 | 7380 | 7360 | 7380 | 7360 | 671 |
| 287 | 20240801 | 142400 | 1630819590 | 7370 | 7370 | 7390 | 7360 | 1826 |
| 288 | 20240801 | 142300 | 1617363860 | 7370 | 7370 | 7370 | 7370 | 28 |
| 289 | 20240801 | 142200 | 1617157500 | 7370 | 7370 | 7370 | 7370 | 9 |
| 290 | 20240801 | 142100 | 1617091170 | 7360 | 7360 | 7360 | 7360 | 530 |
| 291 | 20240801 | 142000 | 1613190370 | 7360 | 7360 | 7360 | 7360 | 15 |
| 292 | 20240801 | 141900 | 1613079970 | 7360 | 7380 | 7380 | 7360 | 2600 |
| 293 | 20240801 | 141800 | 1593927740 | 7380 | 7380 | 7380 | 7380 | 10 |
| 294 | 20240801 | 141700 | 1593853940 | 7380 | 7380 | 7380 | 7380 | 201 |
| 295 | 20240801 | 141600 | 1592370560 | 7380 | 7390 | 7390 | 7380 | 555 |
| 296 | 20240801 | 141500 | 1588273160 | 7390 | 7390 | 7390 | 7390 | 5 |
| 297 | 20240801 | 141400 | 1588236210 | 7390 | 7390 | 7390 | 7380 | 739 |
| 298 | 20240801 | 141300 | 1582779940 | 7400 | 7400 | 7400 | 7400 | 200 |
| 299 | 20240801 | 141200 | 1581299940 | 7400 | 7400 | 7400 | 7400 | 2 |
| 300 | 20240801 | 141100 | 1581285140 | 7390 | 7400 | 7400 | 7390 | 19 |
| 301 | 20240801 | 141000 | 1581144720 | 7380 | 7390 | 7390 | 7380 | 289 |
| 302 | 20240801 | 140900 | 1579011400 | 7390 | 7380 | 7390 | 7380 | 105 |
| 303 | 20240801 | 140800 | 1578235500 | 7380 | 7390 | 7390 | 7380 | 20 |
| 304 | 20240801 | 140700 | 1578087710 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20240801 | 140600 | 1578087710 | 7400 | 7400 | 7400 | 7400 | 1 |
| 306 | 20240801 | 140500 | 1578080310 | 7400 | 7400 | 7400 | 7400 | 6 |
| 307 | 20240801 | 140400 | 1578035910 | 7400 | 7400 | 7400 | 7400 | 20 |
| 308 | 20240801 | 140300 | 1577887910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20240801 | 140200 | 1577887910 | 7400 | 7400 | 7400 | 7400 | 783 |
| 310 | 20240801 | 140100 | 1572093710 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20240801 | 140000 | 1572093710 | 7400 | 7390 | 7400 | 7390 | 1133 |
| 312 | 20240801 | 135900 | 1563720830 | 7390 | 7380 | 7390 | 7380 | 538 |
| 313 | 20240801 | 135800 | 1559750270 | 7390 | 7390 | 7390 | 7390 | 41 |
| 314 | 20240801 | 135700 | 1559447280 | 7380 | 7380 | 7380 | 7380 | 80 |
| 315 | 20240801 | 135600 | 1558856880 | 7380 | 7380 | 7380 | 7380 | 6 |
| 316 | 20240801 | 135500 | 1558812600 | 7390 | 7390 | 7390 | 7390 | 10 |
| 317 | 20240801 | 135400 | 1558738700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 318 | 20240801 | 135300 | 1558738700 | 7380 | 7390 | 7390 | 7380 | 124 |
| 319 | 20240801 | 135200 | 1557823560 | 7390 | 7390 | 7390 | 7380 | 222 |
| 320 | 20240801 | 135100 | 1556183080 | 7390 | 7390 | 7390 | 7390 | 1 |
| 321 | 20240801 | 135000 | 1556175690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20240801 | 134900 | 1556175690 | 7390 | 7390 | 7390 | 7390 | 50 |
| 323 | 20240801 | 134800 | 1555806190 | 7400 | 7390 | 7400 | 7390 | 84 |
| 324 | 20240801 | 134700 | 1555185410 | 7390 | 7390 | 7390 | 7390 | 5 |
| 325 | 20240801 | 134600 | 1555148460 | 7380 | 7380 | 7380 | 7380 | 1231 |
| 326 | 20240801 | 134500 | 1546063680 | 7390 | 7390 | 7390 | 7390 | 7 |
| 327 | 20240801 | 134400 | 1546011950 | 7380 | 7400 | 7400 | 7380 | 60 |
| 328 | 20240801 | 134300 | 1545568690 | 7390 | 7390 | 7400 | 7390 | 67 |
| 329 | 20240801 | 134200 | 1545073400 | 7400 | 7400 | 7400 | 7390 | 512 |
| 330 | 20240801 | 134100 | 1541284610 | 7400 | 7400 | 7400 | 7390 | 1240 |
| 331 | 20240801 | 134000 | 1532120800 | 7390 | 7400 | 7400 | 7390 | 27 |
| 332 | 20240801 | 133900 | 1531921010 | 7400 | 7400 | 7400 | 7400 | 7 |
| 333 | 20240801 | 133800 | 1531869210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20240801 | 133700 | 1531869210 | 7400 | 7390 | 7400 | 7390 | 492 |
| 335 | 20240801 | 133600 | 1528233310 | 7390 | 7390 | 7390 | 7390 | 0 |
| 336 | 20240801 | 133500 | 1528233310 | 7390 | 7380 | 7390 | 7380 | 209 |
| 337 | 20240801 | 133400 | 1526689800 | 7390 | 7390 | 7390 | 7390 | 135 |
| 338 | 20240801 | 133300 | 1525692150 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20240801 | 133200 | 1525692150 | 7400 | 7400 | 7400 | 7400 | 6 |
| 340 | 20240801 | 133100 | 1525647750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20240801 | 133000 | 1525647750 | 7380 | 7380 | 7380 | 7380 | 1260 |
| 342 | 20240801 | 132900 | 1516348950 | 7380 | 7410 | 7410 | 7380 | 1462 |
| 343 | 20240801 | 132800 | 1505536260 | 7410 | 7420 | 7420 | 7410 | 98 |
| 344 | 20240801 | 132700 | 1504810030 | 7420 | 7410 | 7420 | 7410 | 130 |
| 345 | 20240801 | 132600 | 1503846220 | 7410 | 7420 | 7420 | 7410 | 454 |
| 346 | 20240801 | 132500 | 1500482040 | 7430 | 7430 | 7430 | 7420 | 105 |
| 347 | 20240801 | 132400 | 1499702090 | 7420 | 7420 | 7420 | 7420 | 307 |
| 348 | 20240801 | 132300 | 1497424150 | 7420 | 7420 | 7420 | 7420 | 28 |
| 349 | 20240801 | 132200 | 1497216390 | 7420 | 7430 | 7430 | 7420 | 172 |
| 350 | 20240801 | 132100 | 1495938450 | 7440 | 7440 | 7440 | 7440 | 110 |
| 351 | 20240801 | 132000 | 1495120050 | 7440 | 7420 | 7440 | 7420 | 1570 |
| 352 | 20240801 | 131900 | 1483464060 | 7420 | 7410 | 7420 | 7410 | 593 |
| 353 | 20240801 | 131800 | 1479069910 | 7420 | 7420 | 7420 | 7420 | 431 |
| 354 | 20240801 | 131700 | 1475871890 | 7420 | 7410 | 7420 | 7410 | 752 |
| 355 | 20240801 | 131600 | 1470292180 | 7410 | 7420 | 7420 | 7410 | 110 |
| 356 | 20240801 | 131500 | 1469475990 | 7420 | 7420 | 7420 | 7410 | 102 |
| 357 | 20240801 | 131400 | 1468719650 | 7410 | 7410 | 7410 | 7410 | 100 |
| 358 | 20240801 | 131300 | 1467978650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20240801 | 131200 | 1467978650 | 7410 | 7420 | 7420 | 7410 | 202 |
| 360 | 20240801 | 131100 | 1466481320 | 7420 | 7420 | 7420 | 7420 | 7 |
| 361 | 20240801 | 131000 | 1466429380 | 7430 | 7420 | 7430 | 7420 | 187 |
| 362 | 20240801 | 130900 | 1465041830 | 7420 | 7420 | 7420 | 7420 | 537 |
| 363 | 20240801 | 130800 | 1461057290 | 7420 | 7420 | 7420 | 7420 | 690 |
| 364 | 20240801 | 130700 | 1455937490 | 7410 | 7410 | 7420 | 7410 | 297 |
| 365 | 20240801 | 130600 | 1453734390 | 7420 | 7420 | 7420 | 7420 | 20 |
| 366 | 20240801 | 130500 | 1453585990 | 7420 | 7410 | 7420 | 7410 | 242 |
| 367 | 20240801 | 130400 | 1451790470 | 7420 | 7410 | 7420 | 7410 | 506 |
| 368 | 20240801 | 130300 | 1448040950 | 7400 | 7400 | 7400 | 7400 | 0 |
| 369 | 20240801 | 130200 | 1448040950 | 7400 | 7410 | 7410 | 7400 | 193 |
| 370 | 20240801 | 130100 | 1446612740 | 7410 | 7410 | 7410 | 7410 | 100 |
| 371 | 20240801 | 130000 | 1445871740 | 7410 | 7400 | 7410 | 7400 | 301 |
| 372 | 20240801 | 125900 | 1443641510 | 7400 | 7400 | 7400 | 7400 | 71 |
| 373 | 20240801 | 125800 | 1443116110 | 7410 | 7410 | 7410 | 7410 | 24 |
| 374 | 20240801 | 125700 | 1442938270 | 7400 | 7410 | 7410 | 7400 | 515 |
| 375 | 20240801 | 125600 | 1439127230 | 7410 | 7410 | 7410 | 7400 | 547 |
| 376 | 20240801 | 125500 | 1435074100 | 7390 | 7400 | 7400 | 7390 | 240 |
| 377 | 20240801 | 125400 | 1433298900 | 7400 | 7400 | 7410 | 7390 | 604 |
| 378 | 20240801 | 125300 | 1428830290 | 7390 | 7390 | 7390 | 7390 | 12 |
| 379 | 20240801 | 125200 | 1428741610 | 7400 | 7390 | 7400 | 7390 | 91 |
| 380 | 20240801 | 125100 | 1428069110 | 7390 | 7380 | 7390 | 7380 | 321 |
| 381 | 20240801 | 125000 | 1425697920 | 7370 | 7370 | 7370 | 7370 | 234 |
| 382 | 20240801 | 124900 | 1423973340 | 7370 | 7370 | 7370 | 7370 | 226 |
| 383 | 20240801 | 124800 | 1422307720 | 7360 | 7360 | 7360 | 7360 | 1 |
| 384 | 20240801 | 124700 | 1422300360 | 7360 | 7370 | 7370 | 7360 | 678 |
| 385 | 20240801 | 124600 | 1417305760 | 7360 | 7370 | 7370 | 7360 | 212 |
| 386 | 20240801 | 124500 | 1415745320 | 7380 | 7370 | 7380 | 7370 | 13 |
| 387 | 20240801 | 124400 | 1415649480 | 7370 | 7380 | 7380 | 7370 | 14 |
| 388 | 20240801 | 124300 | 1415546290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 389 | 20240801 | 124200 | 1415546290 | 7360 | 7380 | 7380 | 7360 | 5 |
| 390 | 20240801 | 124100 | 1415509450 | 7390 | 7400 | 7400 | 7350 | 1652 |
| 391 | 20240801 | 124000 | 1403340830 | 7400 | 7400 | 7400 | 7400 | 239 |
| 392 | 20240801 | 123900 | 1401572230 | 7400 | 7390 | 7400 | 7390 | 1199 |
| 393 | 20240801 | 123800 | 1392711410 | 7390 | 7370 | 7390 | 7370 | 1463 |
| 394 | 20240801 | 123700 | 1381916800 | 7370 | 7360 | 7370 | 7360 | 1936 |
| 395 | 20240801 | 123600 | 1367667550 | 7350 | 7360 | 7360 | 7350 | 610 |
| 396 | 20240801 | 123500 | 1363178470 | 7360 | 7360 | 7360 | 7360 | 229 |
| 397 | 20240801 | 123400 | 1361493030 | 7350 | 7360 | 7360 | 7350 | 101 |
| 398 | 20240801 | 123300 | 1360749680 | 7350 | 7370 | 7370 | 7350 | 560 |
| 399 | 20240801 | 123200 | 1356628070 | 7370 | 7360 | 7370 | 7360 | 57 |
| 400 | 20240801 | 123100 | 1356208340 | 7360 | 7360 | 7360 | 7360 | 378 |
| 401 | 20240801 | 123000 | 1353426260 | 7360 | 7360 | 7360 | 7360 | 2 |
| 402 | 20240801 | 122900 | 1353411540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 403 | 20240801 | 122800 | 1353411540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 404 | 20240801 | 122700 | 1353411540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 405 | 20240801 | 122600 | 1353411540 | 7360 | 7360 | 7370 | 7360 | 133 |
| 406 | 20240801 | 122500 | 1352432610 | 7360 | 7360 | 7360 | 7360 | 100 |
| 407 | 20240801 | 122400 | 1351696610 | 7370 | 7350 | 7370 | 7350 | 1819 |
| 408 | 20240801 | 122300 | 1338296920 | 7360 | 7350 | 7360 | 7350 | 16 |
| 409 | 20240801 | 122200 | 1338179300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 410 | 20240801 | 122100 | 1338179300 | 7360 | 7360 | 7360 | 7360 | 160 |
| 411 | 20240801 | 122000 | 1337001700 | 7360 | 7360 | 7360 | 7360 | 1 |
| 412 | 20240801 | 121900 | 1336994340 | 7360 | 7360 | 7360 | 7360 | 1 |
| 413 | 20240801 | 121800 | 1336986980 | 7360 | 7360 | 7360 | 7360 | 6 |
| 414 | 20240801 | 121700 | 1336942820 | 7360 | 7360 | 7360 | 7350 | 384 |
| 415 | 20240801 | 121600 | 1334119120 | 7360 | 7360 | 7360 | 7360 | 59 |
| 416 | 20240801 | 121500 | 1333684880 | 7360 | 7360 | 7360 | 7360 | 1214 |
| 417 | 20240801 | 121400 | 1324749840 | 7360 | 7360 | 7360 | 7360 | 30 |
| 418 | 20240801 | 121300 | 1324529040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 419 | 20240801 | 121200 | 1324529040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 420 | 20240801 | 121100 | 1324529040 | 7360 | 7370 | 7370 | 7360 | 247 |
| 421 | 20240801 | 121000 | 1322710410 | 7370 | 7370 | 7370 | 7370 | 11 |
| 422 | 20240801 | 120900 | 1322629340 | 7370 | 7370 | 7370 | 7370 | 105 |
| 423 | 20240801 | 120800 | 1321855490 | 7370 | 7360 | 7370 | 7350 | 389 |
| 424 | 20240801 | 120700 | 1318993510 | 7360 | 7360 | 7360 | 7360 | 1 |
| 425 | 20240801 | 120600 | 1318986150 | 7360 | 7360 | 7360 | 7350 | 944 |
| 426 | 20240801 | 120500 | 1312041820 | 7370 | 7370 | 7370 | 7370 | 46 |
| 427 | 20240801 | 120400 | 1311702800 | 7370 | 7370 | 7370 | 7370 | 8 |
| 428 | 20240801 | 120300 | 1311643840 | 7370 | 7370 | 7370 | 7370 | 0 |
| 429 | 20240801 | 120200 | 1311643840 | 7370 | 7370 | 7370 | 7370 | 58 |
| 430 | 20240801 | 120100 | 1311216380 | 7380 | 7380 | 7380 | 7380 | 2 |
| 431 | 20240801 | 120000 | 1311201620 | 7370 | 7360 | 7370 | 7360 | 67 |
| 432 | 20240801 | 115900 | 1310708430 | 7370 | 7370 | 7370 | 7370 | 106 |
| 433 | 20240801 | 115800 | 1309927210 | 7360 | 7360 | 7360 | 7360 | 25 |
| 434 | 20240801 | 115700 | 1309743210 | 7360 | 7360 | 7360 | 7360 | 109 |
| 435 | 20240801 | 115600 | 1308940970 | 7360 | 7370 | 7370 | 7360 | 201 |
| 436 | 20240801 | 115500 | 1307461600 | 7370 | 7370 | 7370 | 7370 | 100 |
| 437 | 20240801 | 115400 | 1306724600 | 7360 | 7370 | 7370 | 7360 | 322 |
| 438 | 20240801 | 115300 | 1304354460 | 7370 | 7370 | 7370 | 7360 | 220 |
| 439 | 20240801 | 115200 | 1302734170 | 7370 | 7370 | 7370 | 7370 | 9 |
| 440 | 20240801 | 115100 | 1302667840 | 7370 | 7370 | 7370 | 7370 | 55 |
| 441 | 20240801 | 115000 | 1302262490 | 7370 | 7370 | 7370 | 7370 | 28 |
| 442 | 20240801 | 114900 | 1302056130 | 7370 | 7370 | 7370 | 7370 | 50 |
| 443 | 20240801 | 114800 | 1301687630 | 7370 | 7370 | 7370 | 7370 | 173 |
| 444 | 20240801 | 114700 | 1300412620 | 7370 | 7370 | 7370 | 7370 | 320 |
| 445 | 20240801 | 114600 | 1298054220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 446 | 20240801 | 114500 | 1298054220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 447 | 20240801 | 114400 | 1298054220 | 7370 | 7370 | 7370 | 7370 | 1 |
| 448 | 20240801 | 114300 | 1298046850 | 7370 | 7350 | 7370 | 7350 | 59 |
| 449 | 20240801 | 114200 | 1297612040 | 7350 | 7370 | 7370 | 7350 | 350 |
| 450 | 20240801 | 114100 | 1295037190 | 7370 | 7370 | 7370 | 7370 | 0 |
| 451 | 20240801 | 114000 | 1295037190 | 7370 | 7350 | 7370 | 7350 | 530 |
| 452 | 20240801 | 113900 | 1291141670 | 7360 | 7350 | 7360 | 7350 | 260 |
| 453 | 20240801 | 113800 | 1289230660 | 7360 | 7360 | 7360 | 7360 | 40 |
| 454 | 20240801 | 113700 | 1288936260 | 7360 | 7360 | 7360 | 7360 | 563 |
| 455 | 20240801 | 113600 | 1284792580 | 7360 | 7360 | 7360 | 7360 | 100 |
| 456 | 20240801 | 113500 | 1284056580 | 7350 | 7360 | 7360 | 7350 | 2212 |
| 457 | 20240801 | 113400 | 1267791740 | 7360 | 7360 | 7360 | 7360 | 17 |
| 458 | 20240801 | 113300 | 1267666620 | 7370 | 7370 | 7370 | 7370 | 1 |
| 459 | 20240801 | 113200 | 1267659250 | 7370 | 7370 | 7370 | 7370 | 6 |
| 460 | 20240801 | 113100 | 1267615030 | 7380 | 7380 | 7380 | 7380 | 9 |
| 461 | 20240801 | 113000 | 1267548610 | 7380 | 7380 | 7380 | 7380 | 35 |
| 462 | 20240801 | 112900 | 1267290310 | 7350 | 7370 | 7370 | 7350 | 215 |
| 463 | 20240801 | 112800 | 1265708610 | 7370 | 7370 | 7370 | 7370 | 7 |
| 464 | 20240801 | 112700 | 1265657020 | 7370 | 7360 | 7370 | 7360 | 42 |
| 465 | 20240801 | 112600 | 1265347680 | 7360 | 7360 | 7360 | 7360 | 522 |
| 466 | 20240801 | 112500 | 1261505760 | 7360 | 7360 | 7360 | 7360 | 42 |
| 467 | 20240801 | 112400 | 1261196640 | 7360 | 7360 | 7360 | 7360 | 10 |
| 468 | 20240801 | 112300 | 1261123040 | 7360 | 7360 | 7360 | 7360 | 1634 |
| 469 | 20240801 | 112200 | 1249096800 | 7360 | 7360 | 7360 | 7360 | 100 |
| 470 | 20240801 | 112100 | 1248360800 | 7360 | 7360 | 7360 | 7360 | 100 |
| 471 | 20240801 | 112000 | 1247624800 | 7360 | 7360 | 7360 | 7360 | 60 |
| 472 | 20240801 | 111900 | 1247183200 | 7360 | 7360 | 7360 | 7360 | 1123 |
| 473 | 20240801 | 111800 | 1238917920 | 7360 | 7350 | 7360 | 7350 | 182 |
| 474 | 20240801 | 111700 | 1237579220 | 7360 | 7350 | 7360 | 7350 | 522 |
| 475 | 20240801 | 111600 | 1233742490 | 7350 | 7360 | 7360 | 7350 | 913 |
| 476 | 20240801 | 111500 | 1227023740 | 7360 | 7360 | 7360 | 7360 | 444 |
| 477 | 20240801 | 111400 | 1223755900 | 7360 | 7360 | 7360 | 7360 | 51 |
| 478 | 20240801 | 111300 | 1223380540 | 7350 | 7370 | 7370 | 7350 | 809 |
| 479 | 20240801 | 111200 | 1217430250 | 7370 | 7380 | 7380 | 7370 | 300 |
| 480 | 20240801 | 111100 | 1215219100 | 7380 | 7380 | 7380 | 7380 | 29 |
| 481 | 20240801 | 111000 | 1215005080 | 7380 | 7380 | 7380 | 7380 | 107 |
| 482 | 20240801 | 110900 | 1214215420 | 7390 | 7390 | 7390 | 7390 | 103 |
| 483 | 20240801 | 110800 | 1213454250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 484 | 20240801 | 110700 | 1213454250 | 7390 | 7380 | 7390 | 7380 | 164 |
| 485 | 20240801 | 110600 | 1212243870 | 7380 | 7370 | 7380 | 7370 | 290 |
| 486 | 20240801 | 110500 | 1210104170 | 7370 | 7370 | 7370 | 7370 | 10 |
| 487 | 20240801 | 110400 | 1210030470 | 7370 | 7360 | 7370 | 7350 | 2859 |
| 488 | 20240801 | 110300 | 1188973530 | 7350 | 7360 | 7360 | 7350 | 3031 |
| 489 | 20240801 | 110200 | 1166682570 | 7370 | 7370 | 7370 | 7370 | 100 |
| 490 | 20240801 | 110100 | 1165945570 | 7370 | 7360 | 7370 | 7360 | 259 |
| 491 | 20240801 | 110000 | 1164039140 | 7370 | 7370 | 7370 | 7370 | 246 |
| 492 | 20240801 | 105900 | 1162226120 | 7370 | 7370 | 7370 | 7370 | 48 |
| 493 | 20240801 | 105800 | 1161872360 | 7370 | 7370 | 7370 | 7370 | 4 |
| 494 | 20240801 | 105700 | 1161842880 | 7360 | 7360 | 7360 | 7360 | 130 |
| 495 | 20240801 | 105600 | 1160886080 | 7370 | 7370 | 7370 | 7370 | 507 |
| 496 | 20240801 | 105500 | 1157149490 | 7360 | 7370 | 7380 | 7360 | 1260 |
| 497 | 20240801 | 105400 | 1147863220 | 7370 | 7370 | 7370 | 7370 | 1748 |
| 498 | 20240801 | 105300 | 1134980460 | 7370 | 7370 | 7370 | 7370 | 70 |
| 499 | 20240801 | 105200 | 1134464560 | 7360 | 7360 | 7360 | 7360 | 490 |
| 500 | 20240801 | 105100 | 1130858160 | 7370 | 7390 | 7390 | 7370 | 390 |
| 501 | 20240801 | 105000 | 1127982840 | 7390 | 7390 | 7390 | 7390 | 97 |
| 502 | 20240801 | 104900 | 1127266010 | 7390 | 7390 | 7390 | 7390 | 1 |
| 503 | 20240801 | 104800 | 1127258620 | 7380 | 7380 | 7390 | 7380 | 24 |
| 504 | 20240801 | 104700 | 1127081300 | 7370 | 7380 | 7380 | 7370 | 445 |
| 505 | 20240801 | 104600 | 1123800160 | 7390 | 7400 | 7400 | 7390 | 152 |
| 506 | 20240801 | 104500 | 1122676500 | 7400 | 7400 | 7400 | 7390 | 56 |
| 507 | 20240801 | 104400 | 1122262300 | 7400 | 7400 | 7400 | 7400 | 5 |
| 508 | 20240801 | 104300 | 1122225300 | 7400 | 7390 | 7400 | 7390 | 24 |
| 509 | 20240801 | 104200 | 1122047910 | 7390 | 7390 | 7390 | 7390 | 11 |
| 510 | 20240801 | 104100 | 1121966620 | 7390 | 7390 | 7390 | 7390 | 0 |
| 511 | 20240801 | 104000 | 1121966620 | 7390 | 7390 | 7390 | 7390 | 7 |
| 512 | 20240801 | 103900 | 1121914890 | 7390 | 7380 | 7390 | 7370 | 234 |
| 513 | 20240801 | 103800 | 1120190230 | 7390 | 7390 | 7390 | 7390 | 65 |
| 514 | 20240801 | 103700 | 1119709880 | 7380 | 7390 | 7390 | 7380 | 1060 |
| 515 | 20240801 | 103600 | 1111886710 | 7400 | 7400 | 7400 | 7400 | 198 |
| 516 | 20240801 | 103500 | 1110421510 | 7390 | 7390 | 7390 | 7390 | 2 |
| 517 | 20240801 | 103400 | 1110406730 | 7380 | 7390 | 7390 | 7380 | 298 |
| 518 | 20240801 | 103300 | 1108206340 | 7390 | 7370 | 7400 | 7360 | 3818 |
| 519 | 20240801 | 103200 | 1080087520 | 7360 | 7360 | 7360 | 7360 | 246 |
| 520 | 20240801 | 103100 | 1078276960 | 7360 | 7360 | 7360 | 7360 | 835 |
| 521 | 20240801 | 103000 | 1072131360 | 7360 | 7360 | 7360 | 7360 | 62 |
| 522 | 20240801 | 102900 | 1071675040 | 7360 | 7360 | 7360 | 7360 | 1393 |
| 523 | 20240801 | 102800 | 1061422560 | 7360 | 7350 | 7360 | 7350 | 1369 |
| 524 | 20240801 | 102700 | 1051355720 | 7350 | 7350 | 7360 | 7350 | 1575 |
| 525 | 20240801 | 102600 | 1039774470 | 7360 | 7360 | 7360 | 7350 | 229 |
| 526 | 20240801 | 102500 | 1038090210 | 7360 | 7360 | 7360 | 7360 | 411 |
| 527 | 20240801 | 102400 | 1035065250 | 7360 | 7360 | 7360 | 7360 | 1053 |
| 528 | 20240801 | 102300 | 1027315170 | 7360 | 7370 | 7370 | 7360 | 287 |
| 529 | 20240801 | 102200 | 1025202840 | 7370 | 7370 | 7370 | 7360 | 619 |
| 530 | 20240801 | 102100 | 1020646930 | 7370 | 7360 | 7380 | 7360 | 1334 |
| 531 | 20240801 | 102000 | 1010816480 | 7360 | 7360 | 7360 | 7360 | 130 |
| 532 | 20240801 | 101900 | 1009859680 | 7360 | 7360 | 7360 | 7360 | 305 |
| 533 | 20240801 | 101800 | 1007614880 | 7370 | 7360 | 7370 | 7360 | 273 |
| 534 | 20240801 | 101700 | 1005605590 | 7370 | 7370 | 7370 | 7370 | 4 |
| 535 | 20240801 | 101600 | 1005576110 | 7370 | 7370 | 7370 | 7360 | 347 |
| 536 | 20240801 | 101500 | 1003019280 | 7360 | 7370 | 7370 | 7360 | 241 |
| 537 | 20240801 | 101400 | 1001245430 | 7370 | 7360 | 7370 | 7360 | 1183 |
| 538 | 20240801 | 101300 | 992538520 | 7370 | 7370 | 7370 | 7370 | 4 |
| 539 | 20240801 | 101200 | 992509040 | 7360 | 7370 | 7370 | 7360 | 283 |
| 540 | 20240801 | 101100 | 990423340 | 7370 | 7370 | 7370 | 7370 | 204 |
| 541 | 20240801 | 101000 | 988919860 | 7370 | 7380 | 7380 | 7370 | 383 |
| 542 | 20240801 | 100900 | 986096250 | 7380 | 7370 | 7380 | 7370 | 209 |
| 543 | 20240801 | 100800 | 984555900 | 7370 | 7370 | 7370 | 7370 | 137 |
| 544 | 20240801 | 100700 | 983546210 | 7360 | 7380 | 7380 | 7360 | 3001 |
| 545 | 20240801 | 100600 | 961436870 | 7380 | 7390 | 7390 | 7380 | 192 |
| 546 | 20240801 | 100500 | 960019850 | 7390 | 7390 | 7390 | 7390 | 17 |
| 547 | 20240801 | 100400 | 959894220 | 7380 | 7370 | 7380 | 7370 | 154 |
| 548 | 20240801 | 100300 | 958758730 | 7380 | 7390 | 7390 | 7380 | 536 |
| 549 | 20240801 | 100200 | 954802360 | 7380 | 7380 | 7390 | 7380 | 1685 |
| 550 | 20240801 | 100100 | 942367050 | 7380 | 7380 | 7380 | 7370 | 393 |
| 551 | 20240801 | 100000 | 939467740 | 7370 | 7380 | 7380 | 7370 | 1291 |
| 552 | 20240801 | 095900 | 929941630 | 7380 | 7410 | 7410 | 7380 | 885 |
| 553 | 20240801 | 095800 | 923398360 | 7400 | 7410 | 7410 | 7400 | 213 |
| 554 | 20240801 | 095700 | 921822030 | 7400 | 7400 | 7420 | 7400 | 565 |
| 555 | 20240801 | 095600 | 917638200 | 7400 | 7430 | 7430 | 7400 | 1949 |
| 556 | 20240801 | 095500 | 903187110 | 7430 | 7430 | 7430 | 7420 | 617 |
| 557 | 20240801 | 095400 | 898604800 | 7440 | 7430 | 7440 | 7430 | 246 |
| 558 | 20240801 | 095300 | 896776960 | 7440 | 7440 | 7440 | 7420 | 2379 |
| 559 | 20240801 | 095200 | 879123820 | 7430 | 7440 | 7440 | 7430 | 568 |
| 560 | 20240801 | 095100 | 874903570 | 7440 | 7420 | 7440 | 7420 | 801 |
| 561 | 20240801 | 095000 | 868954030 | 7410 | 7420 | 7420 | 7410 | 361 |
| 562 | 20240801 | 094900 | 866276410 | 7400 | 7400 | 7410 | 7400 | 334 |
| 563 | 20240801 | 094800 | 863803140 | 7400 | 7420 | 7420 | 7400 | 21 |
| 564 | 20240801 | 094700 | 863647580 | 7410 | 7410 | 7410 | 7410 | 267 |
| 565 | 20240801 | 094600 | 861669110 | 7400 | 7410 | 7410 | 7400 | 360 |
| 566 | 20240801 | 094500 | 859001720 | 7400 | 7400 | 7410 | 7400 | 1356 |
| 567 | 20240801 | 094400 | 848957230 | 7400 | 7400 | 7420 | 7400 | 1100 |
| 568 | 20240801 | 094300 | 840809550 | 7400 | 7410 | 7410 | 7400 | 820 |
| 569 | 20240801 | 094200 | 834735380 | 7410 | 7410 | 7420 | 7410 | 2089 |
| 570 | 20240801 | 094100 | 819255740 | 7410 | 7420 | 7420 | 7410 | 1002 |
| 571 | 20240801 | 094000 | 811828540 | 7410 | 7410 | 7420 | 7410 | 263 |
| 572 | 20240801 | 093900 | 809879040 | 7410 | 7430 | 7430 | 7410 | 823 |
| 573 | 20240801 | 093800 | 803772670 | 7430 | 7430 | 7430 | 7420 | 50 |
| 574 | 20240801 | 093700 | 803401180 | 7420 | 7430 | 7430 | 7420 | 407 |
| 575 | 20240801 | 093600 | 800377190 | 7430 | 7440 | 7440 | 7430 | 556 |
| 576 | 20240801 | 093500 | 796243990 | 7450 | 7460 | 7460 | 7440 | 745 |
| 577 | 20240801 | 093400 | 790694000 | 7470 | 7460 | 7470 | 7450 | 1949 |
| 578 | 20240801 | 093300 | 776172160 | 7460 | 7480 | 7480 | 7450 | 545 |
| 579 | 20240801 | 093200 | 772103990 | 7480 | 7470 | 7480 | 7460 | 685 |
| 580 | 20240801 | 093100 | 766987680 | 7470 | 7430 | 7470 | 7420 | 4689 |
| 581 | 20240801 | 093000 | 732070050 | 7430 | 7440 | 7450 | 7430 | 1157 |
| 582 | 20240801 | 092900 | 723465700 | 7440 | 7460 | 7460 | 7440 | 333 |
| 583 | 20240801 | 092800 | 720985370 | 7460 | 7460 | 7460 | 7450 | 476 |
| 584 | 20240801 | 092700 | 717434850 | 7460 | 7450 | 7460 | 7450 | 233 |
| 585 | 20240801 | 092600 | 715697570 | 7460 | 7460 | 7470 | 7450 | 1095 |
| 586 | 20240801 | 092500 | 707534510 | 7460 | 7470 | 7470 | 7460 | 797 |
| 587 | 20240801 | 092400 | 701587430 | 7460 | 7450 | 7460 | 7430 | 2161 |
| 588 | 20240801 | 092300 | 685499000 | 7450 | 7420 | 7450 | 7410 | 2825 |
| 589 | 20240801 | 092200 | 664539880 | 7430 | 7440 | 7460 | 7430 | 1807 |
| 590 | 20240801 | 092100 | 651105070 | 7460 | 7470 | 7470 | 7450 | 1190 |
| 591 | 20240801 | 092000 | 642232960 | 7470 | 7460 | 7470 | 7440 | 2133 |
| 592 | 20240801 | 091900 | 626336030 | 7460 | 7440 | 7470 | 7440 | 1112 |
| 593 | 20240801 | 091800 | 618047830 | 7430 | 7440 | 7450 | 7430 | 1503 |
| 594 | 20240801 | 091700 | 606870260 | 7450 | 7480 | 7480 | 7440 | 3944 |
| 595 | 20240801 | 091600 | 577501510 | 7470 | 7490 | 7500 | 7460 | 3426 |
| 596 | 20240801 | 091500 | 551848580 | 7490 | 7440 | 7490 | 7420 | 5003 |
| 597 | 20240801 | 091400 | 514579600 | 7450 | 7430 | 7460 | 7400 | 14571 |
| 598 | 20240801 | 091300 | 406160980 | 7400 | 7380 | 7440 | 7380 | 4943 |
| 599 | 20240801 | 091200 | 369574250 | 7380 | 7400 | 7400 | 7380 | 1402 |
| 600 | 20240801 | 091100 | 359215130 | 7390 | 7400 | 7400 | 7390 | 344 |
| 601 | 20240801 | 091000 | 356672700 | 7400 | 7430 | 7430 | 7400 | 1550 |
| 602 | 20240801 | 090900 | 345184580 | 7430 | 7360 | 7430 | 7350 | 6043 |
| 603 | 20240801 | 090800 | 300491300 | 7360 | 7360 | 7370 | 7340 | 4985 |
| 604 | 20240801 | 090700 | 263827460 | 7360 | 7380 | 7390 | 7360 | 3533 |
| 605 | 20240801 | 090600 | 237767990 | 7380 | 7410 | 7410 | 7380 | 1489 |
| 606 | 20240801 | 090500 | 226764430 | 7390 | 7390 | 7410 | 7370 | 2321 |
| 607 | 20240801 | 090400 | 209612730 | 7390 | 7380 | 7400 | 7370 | 3928 |
| 608 | 20240801 | 090300 | 180625570 | 7370 | 7420 | 7420 | 7370 | 4519 |
| 609 | 20240801 | 090200 | 147227350 | 7430 | 7430 | 7440 | 7420 | 2978 |
| 610 | 20240801 | 090100 | 125077360 | 7440 | 7360 | 7440 | 7350 | 4832 |
| 611 | 20240801 | 090000 | 89369690 | 7340 | 7330 | 7420 | 7330 | 12159 |