30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 3 | 20241024 | 191000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20241024 | 190900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20241024 | 190800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20241024 | 190700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20241024 | 190600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20241024 | 190500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20241024 | 190400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20241024 | 190300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20241024 | 190200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20241024 | 190100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20241024 | 190000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20241024 | 185900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20241024 | 185800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20241024 | 185700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20241024 | 185600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20241024 | 185500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20241024 | 185400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20241024 | 185300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20241024 | 185200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20241024 | 185100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20241024 | 185000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20241024 | 184900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20241024 | 184800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20241024 | 184700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20241024 | 184600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20241024 | 184500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20241024 | 184400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20241024 | 184300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20241024 | 184200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20241024 | 184100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 33 | 20241024 | 184000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20241024 | 183900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20241024 | 183800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20241024 | 183700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20241024 | 183600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20241024 | 183500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20241024 | 183400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20241024 | 183300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20241024 | 183200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20241024 | 183100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20241024 | 183000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20241024 | 182900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20241024 | 182800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20241024 | 182700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20241024 | 182600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20241024 | 182500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20241024 | 182400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20241024 | 182300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20241024 | 182200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20241024 | 182100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20241024 | 182000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20241024 | 181900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20241024 | 181800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20241024 | 181700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20241024 | 181600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20241024 | 181500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20241024 | 181400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20241024 | 181300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20241024 | 181200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20241024 | 181100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 63 | 20241024 | 181000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20241024 | 180900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20241024 | 180800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20241024 | 180700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20241024 | 180600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20241024 | 180500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20241024 | 180400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20241024 | 180300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20241024 | 180200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20241024 | 180100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20241024 | 180000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20241024 | 175900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20241024 | 175800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20241024 | 175700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20241024 | 175600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20241024 | 175500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20241024 | 175400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20241024 | 175300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20241024 | 175200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20241024 | 175100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20241024 | 175000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20241024 | 174900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20241024 | 174800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20241024 | 174700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20241024 | 174600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20241024 | 174500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20241024 | 174400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20241024 | 174300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20241024 | 174200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20241024 | 174100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 93 | 20241024 | 174000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20241024 | 173900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20241024 | 173800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20241024 | 173700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20241024 | 173600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20241024 | 173500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20241024 | 173400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20241024 | 173300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20241024 | 173200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20241024 | 173100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20241024 | 173000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20241024 | 172900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20241024 | 172800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20241024 | 172700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20241024 | 172600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20241024 | 172500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20241024 | 172400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20241024 | 172300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20241024 | 172200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20241024 | 172100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20241024 | 172000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20241024 | 171900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20241024 | 171800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20241024 | 171700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20241024 | 171600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20241024 | 171500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20241024 | 171400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20241024 | 171300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20241024 | 171200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20241024 | 171100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 123 | 20241024 | 171000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20241024 | 170900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20241024 | 170800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20241024 | 170700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20241024 | 170600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20241024 | 170500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20241024 | 170400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20241024 | 170300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20241024 | 170200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20241024 | 170100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20241024 | 170000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20241024 | 165900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20241024 | 165800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20241024 | 165700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20241024 | 165600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20241024 | 165500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20241024 | 165400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20241024 | 165300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20241024 | 165200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20241024 | 165100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20241024 | 165000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20241024 | 164900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20241024 | 164800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20241024 | 164700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20241024 | 164600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20241024 | 164500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20241024 | 164400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20241024 | 164300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20241024 | 164200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20241024 | 164100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 153 | 20241024 | 164000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20241024 | 163900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20241024 | 163800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20241024 | 163700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20241024 | 163600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20241024 | 163500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20241024 | 163400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20241024 | 163300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20241024 | 163200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20241024 | 163100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20241024 | 163000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20241024 | 162900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20241024 | 162800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20241024 | 162700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20241024 | 162600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20241024 | 162500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20241024 | 162400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20241024 | 162300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20241024 | 162200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20241024 | 162100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20241024 | 162000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20241024 | 161900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20241024 | 161800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20241024 | 161700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20241024 | 161600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20241024 | 161500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20241024 | 161400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20241024 | 161300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20241024 | 161200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20241024 | 161100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 183 | 20241024 | 161000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20241024 | 160900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20241024 | 160800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20241024 | 160700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20241024 | 160600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20241024 | 160500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20241024 | 160400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20241024 | 160300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20241024 | 160200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20241024 | 160100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20241024 | 160000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20241024 | 155900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20241024 | 155800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20241024 | 155700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20241024 | 155600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20241024 | 155500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20241024 | 155400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20241024 | 155300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20241024 | 155200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20241024 | 155100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20241024 | 155000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20241024 | 154900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20241024 | 154800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20241024 | 154700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20241024 | 154600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20241024 | 154500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20241024 | 154400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20241024 | 154300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20241024 | 154200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20241024 | 154100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 213 | 20241024 | 154000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20241024 | 153900 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20241024 | 153800 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20241024 | 153700 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20241024 | 153600 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20241024 | 153500 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20241024 | 153400 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20241024 | 153300 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20241024 | 153200 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20241024 | 153100 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20241024 | 153000 | 6441576750 | 6170 | 6170 | 6170 | 6170 | 15183 |
| 224 | 20241024 | 152900 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20241024 | 152800 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20241024 | 152700 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20241024 | 152600 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20241024 | 152500 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20241024 | 152400 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20241024 | 152300 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20241024 | 152200 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20241024 | 152100 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20241024 | 152000 | 6347897640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20241024 | 151900 | 6347897640 | 6170 | 6160 | 6170 | 6160 | 961 |
| 235 | 20241024 | 151800 | 6341971180 | 6160 | 6160 | 6160 | 6150 | 1580 |
| 236 | 20241024 | 151700 | 6332251350 | 6160 | 6150 | 6160 | 6150 | 1275 |
| 237 | 20241024 | 151600 | 6324399570 | 6150 | 6150 | 6160 | 6150 | 1079 |
| 238 | 20241024 | 151500 | 6317761150 | 6150 | 6140 | 6150 | 6140 | 121 |
| 239 | 20241024 | 151400 | 6317017550 | 6130 | 6140 | 6150 | 6130 | 990 |
| 240 | 20241024 | 151300 | 6310943360 | 6140 | 6130 | 6140 | 6130 | 2534 |
| 241 | 20241024 | 151200 | 6295405590 | 6140 | 6130 | 6140 | 6130 | 901 |
| 242 | 20241024 | 151100 | 6289881670 | 6130 | 6130 | 6130 | 6120 | 2806 |
| 243 | 20241024 | 151000 | 6272698890 | 6140 | 6140 | 6150 | 6130 | 408 |
| 244 | 20241024 | 150900 | 6270195000 | 6150 | 6130 | 6150 | 6130 | 243 |
| 245 | 20241024 | 150800 | 6268704400 | 6130 | 6130 | 6130 | 6130 | 220 |
| 246 | 20241024 | 150700 | 6267355800 | 6120 | 6130 | 6150 | 6120 | 2516 |
| 247 | 20241024 | 150600 | 6251911760 | 6130 | 6140 | 6140 | 6120 | 535 |
| 248 | 20241024 | 150500 | 6248631150 | 6140 | 6130 | 6140 | 6130 | 38 |
| 249 | 20241024 | 150400 | 6248397880 | 6130 | 6150 | 6160 | 6130 | 1720 |
| 250 | 20241024 | 150300 | 6237829250 | 6160 | 6150 | 6160 | 6150 | 832 |
| 251 | 20241024 | 150200 | 6232709820 | 6150 | 6130 | 6150 | 6120 | 3244 |
| 252 | 20241024 | 150100 | 6212813250 | 6130 | 6120 | 6130 | 6110 | 137 |
| 253 | 20241024 | 150000 | 6211975300 | 6120 | 6110 | 6120 | 6110 | 331 |
| 254 | 20241024 | 145900 | 6209951900 | 6120 | 6120 | 6120 | 6110 | 267 |
| 255 | 20241024 | 145800 | 6208317880 | 6110 | 6110 | 6110 | 6110 | 51 |
| 256 | 20241024 | 145700 | 6208006270 | 6110 | 6110 | 6120 | 6110 | 16 |
| 257 | 20241024 | 145600 | 6207908460 | 6120 | 6130 | 6130 | 6120 | 2806 |
| 258 | 20241024 | 145500 | 6190718140 | 6130 | 6130 | 6140 | 6130 | 528 |
| 259 | 20241024 | 145400 | 6187477880 | 6130 | 6140 | 6140 | 6130 | 454 |
| 260 | 20241024 | 145300 | 6184694770 | 6140 | 6130 | 6140 | 6130 | 613 |
| 261 | 20241024 | 145200 | 6180932550 | 6140 | 6110 | 6140 | 6100 | 1468 |
| 262 | 20241024 | 145100 | 6171951910 | 6110 | 6090 | 6110 | 6090 | 454 |
| 263 | 20241024 | 145000 | 6169182180 | 6090 | 6090 | 6090 | 6090 | 45 |
| 264 | 20241024 | 144900 | 6168908130 | 6090 | 6090 | 6100 | 6080 | 1302 |
| 265 | 20241024 | 144800 | 6160980530 | 6090 | 6080 | 6100 | 6070 | 3372 |
| 266 | 20241024 | 144700 | 6140475340 | 6080 | 6090 | 6090 | 6070 | 2835 |
| 267 | 20241024 | 144600 | 6123236610 | 6080 | 6090 | 6090 | 6080 | 557 |
| 268 | 20241024 | 144500 | 6119849950 | 6090 | 6080 | 6090 | 6080 | 568 |
| 269 | 20241024 | 144400 | 6116391330 | 6080 | 6090 | 6090 | 6080 | 231 |
| 270 | 20241024 | 144300 | 6114985040 | 6090 | 6080 | 6090 | 6080 | 1467 |
| 271 | 20241024 | 144200 | 6106065100 | 6090 | 6090 | 6100 | 6090 | 1045 |
| 272 | 20241024 | 144100 | 6099700950 | 6090 | 6090 | 6100 | 6090 | 459 |
| 273 | 20241024 | 144000 | 6096905630 | 6090 | 6100 | 6100 | 6090 | 338 |
| 274 | 20241024 | 143900 | 6094845280 | 6100 | 6110 | 6110 | 6100 | 1441 |
| 275 | 20241024 | 143800 | 6086051870 | 6100 | 6110 | 6110 | 6100 | 322 |
| 276 | 20241024 | 143700 | 6084087650 | 6100 | 6100 | 6110 | 6100 | 874 |
| 277 | 20241024 | 143600 | 6078752950 | 6100 | 6100 | 6100 | 6100 | 681 |
| 278 | 20241024 | 143500 | 6074598850 | 6100 | 6110 | 6110 | 6100 | 14 |
| 279 | 20241024 | 143400 | 6074513320 | 6100 | 6100 | 6110 | 6100 | 566 |
| 280 | 20241024 | 143300 | 6071060680 | 6110 | 6120 | 6120 | 6110 | 1542 |
| 281 | 20241024 | 143200 | 6061639050 | 6110 | 6130 | 6130 | 6110 | 588 |
| 282 | 20241024 | 143100 | 6058044350 | 6110 | 6120 | 6130 | 6110 | 492 |
| 283 | 20241024 | 143000 | 6055033560 | 6120 | 6110 | 6120 | 6110 | 1681 |
| 284 | 20241024 | 142900 | 6044761810 | 6100 | 6100 | 6100 | 6100 | 163 |
| 285 | 20241024 | 142800 | 6043767510 | 6100 | 6090 | 6100 | 6090 | 1412 |
| 286 | 20241024 | 142700 | 6035155810 | 6090 | 6100 | 6100 | 6090 | 778 |
| 287 | 20241024 | 142600 | 6030417310 | 6100 | 6110 | 6110 | 6090 | 8987 |
| 288 | 20241024 | 142500 | 5975623200 | 6100 | 6120 | 6120 | 6100 | 2565 |
| 289 | 20241024 | 142400 | 5959950220 | 6120 | 6110 | 6130 | 6110 | 413 |
| 290 | 20241024 | 142300 | 5957422000 | 6110 | 6110 | 6110 | 6110 | 149 |
| 291 | 20241024 | 142200 | 5956511610 | 6110 | 6120 | 6120 | 6110 | 811 |
| 292 | 20241024 | 142100 | 5951553310 | 6120 | 6110 | 6120 | 6110 | 341 |
| 293 | 20241024 | 142000 | 5949469790 | 6110 | 6110 | 6110 | 6100 | 4440 |
| 294 | 20241024 | 141900 | 5922365800 | 6120 | 6120 | 6120 | 6110 | 224 |
| 295 | 20241024 | 141800 | 5920996080 | 6110 | 6120 | 6120 | 6110 | 2472 |
| 296 | 20241024 | 141700 | 5905889790 | 6120 | 6120 | 6120 | 6120 | 830 |
| 297 | 20241024 | 141600 | 5900810190 | 6120 | 6130 | 6140 | 6120 | 1932 |
| 298 | 20241024 | 141500 | 5888985810 | 6130 | 6120 | 6130 | 6120 | 406 |
| 299 | 20241024 | 141400 | 5886498030 | 6130 | 6130 | 6130 | 6130 | 646 |
| 300 | 20241024 | 141300 | 5882538050 | 6140 | 6150 | 6150 | 6140 | 17 |
| 301 | 20241024 | 141200 | 5882433540 | 6150 | 6140 | 6150 | 6140 | 132 |
| 302 | 20241024 | 141100 | 5881622740 | 6140 | 6130 | 6140 | 6130 | 1129 |
| 303 | 20241024 | 141000 | 5874691760 | 6130 | 6110 | 6140 | 6110 | 1123 |
| 304 | 20241024 | 140900 | 5867810940 | 6110 | 6130 | 6130 | 6110 | 5905 |
| 305 | 20241024 | 140800 | 5831710400 | 6130 | 6130 | 6140 | 6130 | 450 |
| 306 | 20241024 | 140700 | 5828951890 | 6130 | 6150 | 6150 | 6130 | 1071 |
| 307 | 20241024 | 140600 | 5822379290 | 6150 | 6150 | 6150 | 6150 | 41 |
| 308 | 20241024 | 140500 | 5822127140 | 6140 | 6140 | 6150 | 6140 | 192 |
| 309 | 20241024 | 140400 | 5820947240 | 6140 | 6150 | 6150 | 6140 | 488 |
| 310 | 20241024 | 140300 | 5817949910 | 6150 | 6140 | 6150 | 6140 | 266 |
| 311 | 20241024 | 140200 | 5816316470 | 6140 | 6150 | 6150 | 6140 | 104 |
| 312 | 20241024 | 140100 | 5815677870 | 6150 | 6150 | 6150 | 6150 | 618 |
| 313 | 20241024 | 140000 | 5811877170 | 6160 | 6150 | 6160 | 6140 | 1439 |
| 314 | 20241024 | 135900 | 5803021230 | 6160 | 6160 | 6160 | 6160 | 373 |
| 315 | 20241024 | 135800 | 5800723550 | 6160 | 6160 | 6160 | 6160 | 6 |
| 316 | 20241024 | 135700 | 5800686590 | 6160 | 6160 | 6160 | 6160 | 2 |
| 317 | 20241024 | 135600 | 5800674270 | 6160 | 6170 | 6170 | 6160 | 1224 |
| 318 | 20241024 | 135500 | 5793122310 | 6170 | 6150 | 6170 | 6150 | 512 |
| 319 | 20241024 | 135400 | 5789968390 | 6150 | 6150 | 6150 | 6150 | 195 |
| 320 | 20241024 | 135300 | 5788769140 | 6150 | 6140 | 6150 | 6140 | 200 |
| 321 | 20241024 | 135200 | 5787539960 | 6150 | 6160 | 6160 | 6150 | 10 |
| 322 | 20241024 | 135100 | 5787478410 | 6170 | 6170 | 6180 | 6140 | 4669 |
| 323 | 20241024 | 135000 | 5758768870 | 6170 | 6160 | 6170 | 6160 | 202 |
| 324 | 20241024 | 134900 | 5757522640 | 6170 | 6160 | 6170 | 6160 | 262 |
| 325 | 20241024 | 134800 | 5755908620 | 6160 | 6160 | 6170 | 6160 | 63 |
| 326 | 20241024 | 134700 | 5755520530 | 6160 | 6160 | 6160 | 6160 | 1003 |
| 327 | 20241024 | 134600 | 5749342050 | 6160 | 6140 | 6160 | 6140 | 1760 |
| 328 | 20241024 | 134500 | 5738514050 | 6150 | 6150 | 6150 | 6150 | 261 |
| 329 | 20241024 | 134400 | 5736908900 | 6130 | 6140 | 6150 | 6130 | 285 |
| 330 | 20241024 | 134300 | 5735159330 | 6140 | 6120 | 6140 | 6110 | 2753 |
| 331 | 20241024 | 134200 | 5718278560 | 6120 | 6130 | 6140 | 6110 | 5210 |
| 332 | 20241024 | 134100 | 5686402580 | 6140 | 6150 | 6150 | 6130 | 2455 |
| 333 | 20241024 | 134000 | 5671346510 | 6140 | 6170 | 6170 | 6140 | 5893 |
| 334 | 20241024 | 133900 | 5635126080 | 6150 | 6170 | 6170 | 6150 | 2989 |
| 335 | 20241024 | 133800 | 5616732930 | 6160 | 6180 | 6180 | 6160 | 5470 |
| 336 | 20241024 | 133700 | 5582987700 | 6190 | 6190 | 6190 | 6190 | 806 |
| 337 | 20241024 | 133600 | 5577998560 | 6200 | 6190 | 6200 | 6190 | 433 |
| 338 | 20241024 | 133500 | 5575318240 | 6200 | 6190 | 6200 | 6190 | 19 |
| 339 | 20241024 | 133400 | 5575200500 | 6200 | 6200 | 6210 | 6200 | 1313 |
| 340 | 20241024 | 133300 | 5567059890 | 6210 | 6200 | 6210 | 6200 | 65 |
| 341 | 20241024 | 133200 | 5566656630 | 6200 | 6220 | 6220 | 6200 | 681 |
| 342 | 20241024 | 133100 | 5562429740 | 6210 | 6210 | 6210 | 6210 | 363 |
| 343 | 20241024 | 133000 | 5560175510 | 6210 | 6210 | 6210 | 6210 | 1 |
| 344 | 20241024 | 132900 | 5560169300 | 6220 | 6220 | 6220 | 6220 | 6 |
| 345 | 20241024 | 132800 | 5560131980 | 6220 | 6210 | 6220 | 6210 | 129 |
| 346 | 20241024 | 132700 | 5559330880 | 6220 | 6220 | 6220 | 6220 | 2 |
| 347 | 20241024 | 132600 | 5559318440 | 6210 | 6220 | 6220 | 6210 | 58 |
| 348 | 20241024 | 132500 | 5558958240 | 6220 | 6220 | 6220 | 6220 | 400 |
| 349 | 20241024 | 132400 | 5556470240 | 6220 | 6220 | 6220 | 6210 | 67 |
| 350 | 20241024 | 132300 | 5556054150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 351 | 20241024 | 132200 | 5556054150 | 6220 | 6210 | 6220 | 6200 | 396 |
| 352 | 20241024 | 132100 | 5553594990 | 6200 | 6210 | 6210 | 6200 | 378 |
| 353 | 20241024 | 132000 | 5551251350 | 6200 | 6210 | 6210 | 6200 | 461 |
| 354 | 20241024 | 131900 | 5548390150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 355 | 20241024 | 131800 | 5548390150 | 6210 | 6210 | 6210 | 6210 | 133 |
| 356 | 20241024 | 131700 | 5547564220 | 6210 | 6210 | 6210 | 6210 | 134 |
| 357 | 20241024 | 131600 | 5546732080 | 6220 | 6220 | 6220 | 6210 | 1236 |
| 358 | 20241024 | 131500 | 5539055430 | 6220 | 6220 | 6220 | 6210 | 205 |
| 359 | 20241024 | 131400 | 5537781350 | 6220 | 6220 | 6220 | 6220 | 433 |
| 360 | 20241024 | 131300 | 5535088090 | 6220 | 6210 | 6220 | 6210 | 494 |
| 361 | 20241024 | 131200 | 5532020320 | 6210 | 6220 | 6220 | 6210 | 474 |
| 362 | 20241024 | 131100 | 5529076520 | 6220 | 6220 | 6220 | 6220 | 106 |
| 363 | 20241024 | 131000 | 5528417200 | 6220 | 6220 | 6220 | 6220 | 8 |
| 364 | 20241024 | 130900 | 5528367440 | 6220 | 6220 | 6220 | 6210 | 99 |
| 365 | 20241024 | 130800 | 5527752500 | 6220 | 6220 | 6220 | 6220 | 106 |
| 366 | 20241024 | 130700 | 5527093180 | 6220 | 6220 | 6220 | 6220 | 119 |
| 367 | 20241024 | 130600 | 5526353000 | 6210 | 6210 | 6230 | 6210 | 187 |
| 368 | 20241024 | 130500 | 5525190130 | 6220 | 6220 | 6220 | 6220 | 2 |
| 369 | 20241024 | 130400 | 5525177690 | 6220 | 6220 | 6220 | 6210 | 362 |
| 370 | 20241024 | 130300 | 5522928900 | 6220 | 6220 | 6220 | 6220 | 140 |
| 371 | 20241024 | 130200 | 5522058100 | 6210 | 6210 | 6220 | 6200 | 891 |
| 372 | 20241024 | 130100 | 5516531100 | 6200 | 6210 | 6210 | 6200 | 350 |
| 373 | 20241024 | 130000 | 5514359430 | 6200 | 6200 | 6200 | 6200 | 89 |
| 374 | 20241024 | 125900 | 5513807630 | 6200 | 6220 | 6220 | 6200 | 846 |
| 375 | 20241024 | 125800 | 5508554570 | 6210 | 6220 | 6220 | 6210 | 166 |
| 376 | 20241024 | 125700 | 5507523620 | 6220 | 6210 | 6220 | 6210 | 106 |
| 377 | 20241024 | 125600 | 5506864500 | 6220 | 6190 | 6220 | 6190 | 544 |
| 378 | 20241024 | 125500 | 5503490040 | 6190 | 6190 | 6190 | 6190 | 42 |
| 379 | 20241024 | 125400 | 5503230060 | 6190 | 6200 | 6200 | 6190 | 214 |
| 380 | 20241024 | 125300 | 5501905360 | 6200 | 6200 | 6200 | 6200 | 9 |
| 381 | 20241024 | 125200 | 5501849560 | 6190 | 6200 | 6200 | 6190 | 497 |
| 382 | 20241024 | 125100 | 5498771760 | 6200 | 6200 | 6210 | 6200 | 128 |
| 383 | 20241024 | 125000 | 5497977650 | 6200 | 6220 | 6230 | 6200 | 2477 |
| 384 | 20241024 | 124900 | 5482600020 | 6230 | 6230 | 6230 | 6220 | 223 |
| 385 | 20241024 | 124800 | 5481212930 | 6230 | 6220 | 6230 | 6210 | 636 |
| 386 | 20241024 | 124700 | 5477257020 | 6220 | 6220 | 6220 | 6210 | 522 |
| 387 | 20241024 | 124600 | 5474010190 | 6220 | 6210 | 6220 | 6210 | 383 |
| 388 | 20241024 | 124500 | 5471629190 | 6210 | 6200 | 6210 | 6190 | 1071 |
| 389 | 20241024 | 124400 | 5464991010 | 6190 | 6170 | 6200 | 6160 | 1787 |
| 390 | 20241024 | 124300 | 5453945090 | 6170 | 6160 | 6180 | 6150 | 2804 |
| 391 | 20241024 | 124200 | 5436665100 | 6160 | 6180 | 6180 | 6160 | 1241 |
| 392 | 20241024 | 124100 | 5429017930 | 6180 | 6190 | 6190 | 6170 | 358 |
| 393 | 20241024 | 124000 | 5426804030 | 6190 | 6180 | 6190 | 6180 | 628 |
| 394 | 20241024 | 123900 | 5422922190 | 6160 | 6200 | 6200 | 6160 | 3217 |
| 395 | 20241024 | 123800 | 5403063590 | 6190 | 6190 | 6200 | 6190 | 388 |
| 396 | 20241024 | 123700 | 5400661860 | 6200 | 6210 | 6210 | 6160 | 13805 |
| 397 | 20241024 | 123600 | 5315297430 | 6200 | 6210 | 6220 | 6200 | 319 |
| 398 | 20241024 | 123500 | 5313317210 | 6210 | 6200 | 6210 | 6200 | 416 |
| 399 | 20241024 | 123400 | 5310736310 | 6200 | 6200 | 6210 | 6200 | 473 |
| 400 | 20241024 | 123300 | 5307801490 | 6200 | 6210 | 6210 | 6200 | 2870 |
| 401 | 20241024 | 123200 | 5290005510 | 6210 | 6210 | 6220 | 6200 | 2423 |
| 402 | 20241024 | 123100 | 5274963450 | 6210 | 6210 | 6220 | 6210 | 1326 |
| 403 | 20241024 | 123000 | 5266728480 | 6200 | 6220 | 6220 | 6200 | 4060 |
| 404 | 20241024 | 122900 | 5241523460 | 6210 | 6210 | 6210 | 6210 | 2073 |
| 405 | 20241024 | 122800 | 5228650130 | 6210 | 6210 | 6210 | 6210 | 662 |
| 406 | 20241024 | 122700 | 5224539110 | 6220 | 6220 | 6220 | 6220 | 678 |
| 407 | 20241024 | 122600 | 5220321950 | 6220 | 6220 | 6220 | 6220 | 828 |
| 408 | 20241024 | 122500 | 5215171790 | 6220 | 6230 | 6230 | 6220 | 1227 |
| 409 | 20241024 | 122400 | 5207530780 | 6230 | 6230 | 6230 | 6230 | 230 |
| 410 | 20241024 | 122300 | 5206097880 | 6240 | 6230 | 6240 | 6230 | 54 |
| 411 | 20241024 | 122200 | 5205761420 | 6230 | 6240 | 6240 | 6230 | 211 |
| 412 | 20241024 | 122100 | 5204444790 | 6240 | 6240 | 6240 | 6220 | 62 |
| 413 | 20241024 | 122000 | 5204058510 | 6220 | 6240 | 6240 | 6220 | 2038 |
| 414 | 20241024 | 121900 | 5191366880 | 6230 | 6230 | 6240 | 6230 | 1129 |
| 415 | 20241024 | 121800 | 5184333010 | 6230 | 6250 | 6260 | 6230 | 1553 |
| 416 | 20241024 | 121700 | 5174652040 | 6250 | 6230 | 6250 | 6220 | 3814 |
| 417 | 20241024 | 121600 | 5150877980 | 6230 | 6230 | 6250 | 6230 | 1480 |
| 418 | 20241024 | 121500 | 5141650330 | 6230 | 6250 | 6250 | 6230 | 3747 |
| 419 | 20241024 | 121400 | 5118277320 | 6260 | 6260 | 6270 | 6240 | 7297 |
| 420 | 20241024 | 121300 | 5072649530 | 6270 | 6270 | 6280 | 6260 | 711 |
| 421 | 20241024 | 121200 | 5068196740 | 6260 | 6280 | 6290 | 6260 | 1335 |
| 422 | 20241024 | 121100 | 5059834880 | 6290 | 6280 | 6290 | 6270 | 694 |
| 423 | 20241024 | 121000 | 5055483390 | 6280 | 6280 | 6290 | 6270 | 948 |
| 424 | 20241024 | 120900 | 5049534100 | 6270 | 6280 | 6280 | 6270 | 58 |
| 425 | 20241024 | 120800 | 5049169870 | 6270 | 6280 | 6280 | 6270 | 4 |
| 426 | 20241024 | 120700 | 5049144760 | 6280 | 6270 | 6280 | 6270 | 144 |
| 427 | 20241024 | 120600 | 5048241740 | 6270 | 6280 | 6280 | 6270 | 258 |
| 428 | 20241024 | 120500 | 5046624050 | 6270 | 6290 | 6290 | 6270 | 777 |
| 429 | 20241024 | 120400 | 5041746860 | 6290 | 6270 | 6290 | 6270 | 700 |
| 430 | 20241024 | 120300 | 5037349640 | 6270 | 6280 | 6290 | 6270 | 4066 |
| 431 | 20241024 | 120200 | 5011830280 | 6290 | 6300 | 6300 | 6290 | 1132 |
| 432 | 20241024 | 120100 | 5004709870 | 6290 | 6300 | 6300 | 6290 | 4682 |
| 433 | 20241024 | 120000 | 4975241750 | 6310 | 6310 | 6310 | 6300 | 298 |
| 434 | 20241024 | 115900 | 4973364040 | 6300 | 6320 | 6320 | 6300 | 2274 |
| 435 | 20241024 | 115800 | 4959026250 | 6320 | 6320 | 6330 | 6320 | 413 |
| 436 | 20241024 | 115700 | 4956415990 | 6320 | 6320 | 6320 | 6320 | 355 |
| 437 | 20241024 | 115600 | 4954172390 | 6330 | 6330 | 6330 | 6320 | 120 |
| 438 | 20241024 | 115500 | 4953412800 | 6330 | 6330 | 6340 | 6330 | 57 |
| 439 | 20241024 | 115400 | 4953051640 | 6340 | 6330 | 6340 | 6330 | 375 |
| 440 | 20241024 | 115300 | 4950675450 | 6320 | 6310 | 6320 | 6310 | 323 |
| 441 | 20241024 | 115200 | 4948634430 | 6300 | 6300 | 6300 | 6300 | 585 |
| 442 | 20241024 | 115100 | 4944948930 | 6300 | 6310 | 6320 | 6290 | 1796 |
| 443 | 20241024 | 115000 | 4933626580 | 6320 | 6300 | 6320 | 6300 | 648 |
| 444 | 20241024 | 114900 | 4929543020 | 6300 | 6320 | 6320 | 6300 | 2752 |
| 445 | 20241024 | 114800 | 4912193460 | 6320 | 6330 | 6330 | 6320 | 1845 |
| 446 | 20241024 | 114700 | 4900524680 | 6330 | 6340 | 6340 | 6330 | 219 |
| 447 | 20241024 | 114600 | 4899137790 | 6350 | 6360 | 6360 | 6340 | 4786 |
| 448 | 20241024 | 114500 | 4868737760 | 6360 | 6360 | 6360 | 6360 | 36 |
| 449 | 20241024 | 114400 | 4868508800 | 6360 | 6370 | 6370 | 6360 | 229 |
| 450 | 20241024 | 114300 | 4867052250 | 6370 | 6360 | 6370 | 6360 | 407 |
| 451 | 20241024 | 114200 | 4864462890 | 6370 | 6370 | 6370 | 6360 | 134 |
| 452 | 20241024 | 114100 | 4863609340 | 6370 | 6370 | 6370 | 6370 | 32 |
| 453 | 20241024 | 114000 | 4863405500 | 6370 | 6360 | 6370 | 6360 | 1301 |
| 454 | 20241024 | 113900 | 4855130140 | 6370 | 6370 | 6370 | 6370 | 41 |
| 455 | 20241024 | 113800 | 4854868970 | 6380 | 6370 | 6380 | 6370 | 110 |
| 456 | 20241024 | 113700 | 4854167470 | 6380 | 6370 | 6380 | 6370 | 103 |
| 457 | 20241024 | 113600 | 4853511340 | 6360 | 6360 | 6360 | 6360 | 183 |
| 458 | 20241024 | 113500 | 4852347460 | 6360 | 6360 | 6360 | 6360 | 295 |
| 459 | 20241024 | 113400 | 4850471260 | 6370 | 6360 | 6370 | 6350 | 947 |
| 460 | 20241024 | 113300 | 4844441320 | 6350 | 6360 | 6360 | 6350 | 9 |
| 461 | 20241024 | 113200 | 4844384160 | 6350 | 6350 | 6350 | 6350 | 8 |
| 462 | 20241024 | 113100 | 4844333360 | 6360 | 6360 | 6370 | 6360 | 1031 |
| 463 | 20241024 | 113000 | 4837776150 | 6360 | 6370 | 6370 | 6360 | 20 |
| 464 | 20241024 | 112900 | 4837648760 | 6370 | 6380 | 6390 | 6370 | 1350 |
| 465 | 20241024 | 112800 | 4829038950 | 6380 | 6380 | 6390 | 6370 | 764 |
| 466 | 20241024 | 112700 | 4824164980 | 6360 | 6360 | 6370 | 6360 | 239 |
| 467 | 20241024 | 112600 | 4822643930 | 6360 | 6360 | 6360 | 6360 | 145 |
| 468 | 20241024 | 112500 | 4821721730 | 6360 | 6360 | 6360 | 6350 | 65 |
| 469 | 20241024 | 112400 | 4821308830 | 6350 | 6350 | 6350 | 6350 | 5 |
| 470 | 20241024 | 112300 | 4821277080 | 6350 | 6350 | 6360 | 6350 | 296 |
| 471 | 20241024 | 112200 | 4819397470 | 6350 | 6360 | 6360 | 6350 | 430 |
| 472 | 20241024 | 112100 | 4816666110 | 6350 | 6360 | 6360 | 6350 | 938 |
| 473 | 20241024 | 112000 | 4810709620 | 6360 | 6360 | 6360 | 6360 | 52 |
| 474 | 20241024 | 111900 | 4810378900 | 6360 | 6360 | 6360 | 6360 | 294 |
| 475 | 20241024 | 111800 | 4808509060 | 6360 | 6370 | 6370 | 6360 | 327 |
| 476 | 20241024 | 111700 | 4806428830 | 6370 | 6380 | 6390 | 6370 | 2743 |
| 477 | 20241024 | 111600 | 4788953620 | 6380 | 6360 | 6380 | 6360 | 136 |
| 478 | 20241024 | 111500 | 4788087770 | 6360 | 6350 | 6370 | 6350 | 1037 |
| 479 | 20241024 | 111400 | 4781500870 | 6340 | 6350 | 6350 | 6340 | 293 |
| 480 | 20241024 | 111300 | 4779642950 | 6340 | 6340 | 6350 | 6340 | 283 |
| 481 | 20241024 | 111200 | 4777848620 | 6330 | 6320 | 6330 | 6320 | 230 |
| 482 | 20241024 | 111100 | 4776394920 | 6320 | 6330 | 6330 | 6320 | 22 |
| 483 | 20241024 | 111000 | 4776255760 | 6330 | 6330 | 6330 | 6310 | 2524 |
| 484 | 20241024 | 110900 | 4760313360 | 6340 | 6340 | 6340 | 6340 | 337 |
| 485 | 20241024 | 110800 | 4758176780 | 6340 | 6350 | 6350 | 6330 | 221 |
| 486 | 20241024 | 110700 | 4756776340 | 6340 | 6340 | 6340 | 6340 | 100 |
| 487 | 20241024 | 110600 | 4756142340 | 6320 | 6310 | 6330 | 6310 | 659 |
| 488 | 20241024 | 110500 | 4751978360 | 6320 | 6330 | 6330 | 6320 | 1475 |
| 489 | 20241024 | 110400 | 4742656260 | 6330 | 6330 | 6330 | 6330 | 252 |
| 490 | 20241024 | 110300 | 4741061100 | 6330 | 6340 | 6340 | 6320 | 481 |
| 491 | 20241024 | 110200 | 4738017890 | 6330 | 6330 | 6330 | 6330 | 1 |
| 492 | 20241024 | 110100 | 4738011560 | 6340 | 6330 | 6340 | 6330 | 430 |
| 493 | 20241024 | 110000 | 4735287180 | 6340 | 6340 | 6350 | 6330 | 589 |
| 494 | 20241024 | 105900 | 4731556290 | 6340 | 6340 | 6350 | 6330 | 527 |
| 495 | 20241024 | 105800 | 4728218490 | 6350 | 6340 | 6350 | 6330 | 188 |
| 496 | 20241024 | 105700 | 4727026590 | 6330 | 6340 | 6340 | 6330 | 322 |
| 497 | 20241024 | 105600 | 4724988310 | 6340 | 6350 | 6400 | 6330 | 1789 |
| 498 | 20241024 | 105500 | 4713620280 | 6350 | 6360 | 6360 | 6340 | 965 |
| 499 | 20241024 | 105400 | 4707492830 | 6360 | 6370 | 6380 | 6360 | 1867 |
| 500 | 20241024 | 105300 | 4695610140 | 6370 | 6370 | 6370 | 6370 | 175 |
| 501 | 20241024 | 105200 | 4694495390 | 6370 | 6380 | 6380 | 6370 | 321 |
| 502 | 20241024 | 105100 | 4692450600 | 6380 | 6400 | 6410 | 6380 | 1940 |
| 503 | 20241024 | 105000 | 4680050960 | 6410 | 6370 | 6410 | 6370 | 1512 |
| 504 | 20241024 | 104900 | 4670398520 | 6370 | 6380 | 6390 | 6370 | 689 |
| 505 | 20241024 | 104800 | 4666005350 | 6380 | 6410 | 6410 | 6370 | 2084 |
| 506 | 20241024 | 104700 | 4652689760 | 6410 | 6410 | 6420 | 6400 | 1262 |
| 507 | 20241024 | 104600 | 4644599510 | 6410 | 6430 | 6440 | 6410 | 2649 |
| 508 | 20241024 | 104500 | 4627610330 | 6420 | 6420 | 6440 | 6410 | 2350 |
| 509 | 20241024 | 104400 | 4612523090 | 6400 | 6440 | 6530 | 6380 | 23333 |
| 510 | 20241024 | 104300 | 4461869530 | 6440 | 6370 | 6450 | 6360 | 8193 |
| 511 | 20241024 | 104200 | 4409352130 | 6370 | 6360 | 6380 | 6340 | 2149 |
| 512 | 20241024 | 104100 | 4395677510 | 6360 | 6390 | 6390 | 6360 | 3695 |
| 513 | 20241024 | 104000 | 4372114760 | 6390 | 6360 | 6390 | 6350 | 1902 |
| 514 | 20241024 | 103900 | 4359987170 | 6360 | 6350 | 6380 | 6350 | 2171 |
| 515 | 20241024 | 103800 | 4346167600 | 6340 | 6310 | 6340 | 6310 | 2924 |
| 516 | 20241024 | 103700 | 4327662550 | 6300 | 6300 | 6320 | 6300 | 838 |
| 517 | 20241024 | 103600 | 4322381900 | 6300 | 6290 | 6300 | 6290 | 817 |
| 518 | 20241024 | 103500 | 4317242960 | 6290 | 6290 | 6290 | 6280 | 2557 |
| 519 | 20241024 | 103400 | 4301184960 | 6280 | 6280 | 6290 | 6280 | 448 |
| 520 | 20241024 | 103300 | 4298369450 | 6280 | 6280 | 6290 | 6270 | 406 |
| 521 | 20241024 | 103200 | 4295821090 | 6280 | 6280 | 6290 | 6270 | 1534 |
| 522 | 20241024 | 103100 | 4286199770 | 6280 | 6270 | 6280 | 6270 | 1377 |
| 523 | 20241024 | 103000 | 4277565220 | 6270 | 6280 | 6290 | 6270 | 944 |
| 524 | 20241024 | 102900 | 4271644060 | 6300 | 6310 | 6320 | 6280 | 2206 |
| 525 | 20241024 | 102800 | 4257774470 | 6310 | 6300 | 6310 | 6300 | 131 |
| 526 | 20241024 | 102700 | 4256949120 | 6290 | 6280 | 6300 | 6270 | 6679 |
| 527 | 20241024 | 102600 | 4215029980 | 6290 | 6310 | 6310 | 6280 | 5664 |
| 528 | 20241024 | 102500 | 4179387050 | 6310 | 6320 | 6330 | 6310 | 556 |
| 529 | 20241024 | 102400 | 4175875620 | 6330 | 6310 | 6330 | 6300 | 464 |
| 530 | 20241024 | 102300 | 4172946920 | 6310 | 6320 | 6330 | 6300 | 4677 |
| 531 | 20241024 | 102200 | 4143468980 | 6310 | 6310 | 6330 | 6310 | 1171 |
| 532 | 20241024 | 102100 | 4136075180 | 6320 | 6320 | 6330 | 6320 | 563 |
| 533 | 20241024 | 102000 | 4132515000 | 6330 | 6320 | 6330 | 6310 | 2341 |
| 534 | 20241024 | 101900 | 4117730870 | 6320 | 6320 | 6330 | 6320 | 2735 |
| 535 | 20241024 | 101800 | 4100440330 | 6320 | 6340 | 6340 | 6320 | 2281 |
| 536 | 20241024 | 101700 | 4086008670 | 6340 | 6340 | 6360 | 6340 | 1245 |
| 537 | 20241024 | 101600 | 4078109250 | 6350 | 6360 | 6360 | 6340 | 325 |
| 538 | 20241024 | 101500 | 4076048700 | 6360 | 6360 | 6360 | 6350 | 143 |
| 539 | 20241024 | 101400 | 4075139410 | 6370 | 6340 | 6380 | 6340 | 965 |
| 540 | 20241024 | 101300 | 4069011110 | 6340 | 6340 | 6350 | 6330 | 2004 |
| 541 | 20241024 | 101200 | 4056310730 | 6340 | 6360 | 6360 | 6330 | 1073 |
| 542 | 20241024 | 101100 | 4049509510 | 6360 | 6340 | 6370 | 6330 | 1227 |
| 543 | 20241024 | 101000 | 4041723860 | 6350 | 6340 | 6380 | 6330 | 3502 |
| 544 | 20241024 | 100900 | 4019514310 | 6350 | 6340 | 6350 | 6340 | 963 |
| 545 | 20241024 | 100800 | 4013407830 | 6340 | 6370 | 6370 | 6340 | 2356 |
| 546 | 20241024 | 100700 | 3998439620 | 6380 | 6390 | 6390 | 6370 | 1715 |
| 547 | 20241024 | 100600 | 3987497170 | 6400 | 6420 | 6420 | 6400 | 1243 |
| 548 | 20241024 | 100500 | 3979528280 | 6410 | 6390 | 6410 | 6380 | 4244 |
| 549 | 20241024 | 100400 | 3952364310 | 6400 | 6360 | 6400 | 6360 | 2650 |
| 550 | 20241024 | 100300 | 3935490080 | 6370 | 6400 | 6400 | 6350 | 4998 |
| 551 | 20241024 | 100200 | 3903638330 | 6390 | 6400 | 6400 | 6390 | 998 |
| 552 | 20241024 | 100100 | 3897259060 | 6400 | 6390 | 6400 | 6390 | 24934 |
| 553 | 20241024 | 100000 | 3737924860 | 6390 | 6400 | 6410 | 6390 | 2253 |
| 554 | 20241024 | 095900 | 3723521710 | 6400 | 6420 | 6420 | 6400 | 494 |
| 555 | 20241024 | 095800 | 3720357310 | 6400 | 6410 | 6420 | 6390 | 2816 |
| 556 | 20241024 | 095700 | 3702334020 | 6420 | 6410 | 6430 | 6390 | 4662 |
| 557 | 20241024 | 095600 | 3672490340 | 6400 | 6400 | 6410 | 6390 | 3781 |
| 558 | 20241024 | 095500 | 3648300590 | 6400 | 6390 | 6410 | 6390 | 2409 |
| 559 | 20241024 | 095400 | 3632887760 | 6390 | 6420 | 6420 | 6390 | 3080 |
| 560 | 20241024 | 095300 | 3613172340 | 6420 | 6420 | 6420 | 6420 | 406 |
| 561 | 20241024 | 095200 | 3610565820 | 6430 | 6420 | 6440 | 6390 | 9123 |
| 562 | 20241024 | 095100 | 3552177720 | 6400 | 6410 | 6440 | 6400 | 4632 |
| 563 | 20241024 | 095000 | 3522480660 | 6410 | 6430 | 6460 | 6410 | 3347 |
| 564 | 20241024 | 094900 | 3500959890 | 6430 | 6440 | 6440 | 6410 | 3102 |
| 565 | 20241024 | 094800 | 3481032630 | 6440 | 6410 | 6440 | 6410 | 4059 |
| 566 | 20241024 | 094700 | 3454999200 | 6410 | 6440 | 6460 | 6410 | 4771 |
| 567 | 20241024 | 094600 | 3424309390 | 6440 | 6430 | 6450 | 6380 | 9916 |
| 568 | 20241024 | 094500 | 3360711470 | 6410 | 6440 | 6450 | 6390 | 6960 |
| 569 | 20241024 | 094400 | 3316044400 | 6430 | 6440 | 6450 | 6420 | 5230 |
| 570 | 20241024 | 094300 | 3282410920 | 6430 | 6410 | 6440 | 6400 | 4372 |
| 571 | 20241024 | 094200 | 3254351630 | 6410 | 6460 | 6500 | 6370 | 20314 |
| 572 | 20241024 | 094100 | 3123739500 | 6460 | 6510 | 6580 | 6460 | 41157 |
| 573 | 20241024 | 094000 | 2856267920 | 6510 | 6490 | 6590 | 6460 | 86214 |
| 574 | 20241024 | 093900 | 2292524980 | 6480 | 6360 | 6540 | 6360 | 42675 |
| 575 | 20241024 | 093800 | 2016337600 | 6360 | 6360 | 6370 | 6350 | 1294 |
| 576 | 20241024 | 093700 | 2008107810 | 6360 | 6340 | 6360 | 6340 | 2742 |
| 577 | 20241024 | 093600 | 1990692450 | 6330 | 6330 | 6360 | 6330 | 1443 |
| 578 | 20241024 | 093500 | 1981547720 | 6320 | 6310 | 6340 | 6310 | 2928 |
| 579 | 20241024 | 093400 | 1963058770 | 6320 | 6320 | 6330 | 6320 | 3058 |
| 580 | 20241024 | 093300 | 1943723610 | 6330 | 6330 | 6330 | 6320 | 1003 |
| 581 | 20241024 | 093200 | 1937381710 | 6330 | 6340 | 6360 | 6330 | 1172 |
| 582 | 20241024 | 093100 | 1929962180 | 6350 | 6360 | 6360 | 6320 | 3778 |
| 583 | 20241024 | 093000 | 1906009010 | 6340 | 6370 | 6370 | 6330 | 5524 |
| 584 | 20241024 | 092900 | 1870983160 | 6360 | 6380 | 6380 | 6360 | 4665 |
| 585 | 20241024 | 092800 | 1841265170 | 6380 | 6370 | 6380 | 6370 | 3365 |
| 586 | 20241024 | 092700 | 1819801910 | 6370 | 6360 | 6370 | 6340 | 2450 |
| 587 | 20241024 | 092600 | 1804227840 | 6360 | 6320 | 6360 | 6310 | 1533 |
| 588 | 20241024 | 092500 | 1794522500 | 6310 | 6300 | 6320 | 6300 | 2940 |
| 589 | 20241024 | 092400 | 1775975600 | 6310 | 6320 | 6330 | 6270 | 7041 |
| 590 | 20241024 | 092300 | 1731663070 | 6330 | 6350 | 6350 | 6330 | 1893 |
| 591 | 20241024 | 092200 | 1719665830 | 6350 | 6370 | 6370 | 6350 | 1547 |
| 592 | 20241024 | 092100 | 1709837360 | 6370 | 6310 | 6370 | 6290 | 10929 |
| 593 | 20241024 | 092000 | 1640684880 | 6320 | 6290 | 6320 | 6280 | 6710 |
| 594 | 20241024 | 091900 | 1598469220 | 6290 | 6320 | 6320 | 6290 | 7840 |
| 595 | 20241024 | 091800 | 1549051630 | 6320 | 6320 | 6330 | 6320 | 2258 |
| 596 | 20241024 | 091700 | 1534781040 | 6320 | 6320 | 6330 | 6310 | 3685 |
| 597 | 20241024 | 091600 | 1511503540 | 6320 | 6290 | 6320 | 6280 | 15889 |
| 598 | 20241024 | 091500 | 1411514860 | 6290 | 6310 | 6320 | 6280 | 4503 |
| 599 | 20241024 | 091400 | 1383150660 | 6320 | 6290 | 6320 | 6290 | 3608 |
| 600 | 20241024 | 091300 | 1360419560 | 6290 | 6350 | 6350 | 6290 | 7258 |
| 601 | 20241024 | 091200 | 1314581150 | 6350 | 6380 | 6390 | 6350 | 4570 |
| 602 | 20241024 | 091100 | 1285443610 | 6390 | 6360 | 6390 | 6350 | 7210 |
| 603 | 20241024 | 091000 | 1239522400 | 6350 | 6340 | 6360 | 6330 | 4931 |
| 604 | 20241024 | 090900 | 1208242800 | 6350 | 6360 | 6370 | 6340 | 3038 |
| 605 | 20241024 | 090800 | 1188955800 | 6360 | 6320 | 6410 | 6300 | 14356 |
| 606 | 20241024 | 090700 | 1097619710 | 6320 | 6270 | 6320 | 6270 | 6045 |
| 607 | 20241024 | 090600 | 1059578120 | 6260 | 6300 | 6300 | 6260 | 19684 |
| 608 | 20241024 | 090500 | 935996800 | 6300 | 6290 | 6340 | 6290 | 12789 |
| 609 | 20241024 | 090400 | 855373580 | 6290 | 6320 | 6330 | 6290 | 10970 |
| 610 | 20241024 | 090300 | 786208790 | 6320 | 6310 | 6390 | 6270 | 22442 |
| 611 | 20241024 | 090200 | 644319070 | 6320 | 6270 | 6340 | 6260 | 9107 |
| 612 | 20241024 | 090100 | 586908950 | 6310 | 6380 | 6390 | 6260 | 35346 |
| 613 | 20241024 | 090000 | 364035370 | 6380 | 6300 | 6380 | 6300 | 56577 |