33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 3 | 20230705 | 190500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230705 | 190400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230705 | 190300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230705 | 190200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230705 | 190100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230705 | 190000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230705 | 185900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230705 | 185800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230705 | 185700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230705 | 185600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230705 | 185500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230705 | 185400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230705 | 185300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230705 | 185200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230705 | 185100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230705 | 185000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230705 | 184900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230705 | 184800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230705 | 184700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230705 | 184600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230705 | 184500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230705 | 184400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230705 | 184300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230705 | 184200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230705 | 184100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230705 | 184000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230705 | 183900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230705 | 183800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230705 | 183700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230705 | 183600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 33 | 20230705 | 183500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230705 | 183400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230705 | 183300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230705 | 183200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230705 | 183100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230705 | 183000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230705 | 182900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230705 | 182800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230705 | 182700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230705 | 182600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230705 | 182500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230705 | 182400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230705 | 182300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230705 | 182200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230705 | 182100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230705 | 182000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230705 | 181900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230705 | 181800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230705 | 181700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230705 | 181600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230705 | 181500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230705 | 181400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230705 | 181300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230705 | 181200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230705 | 181100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230705 | 181000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230705 | 180900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230705 | 180800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230705 | 180700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230705 | 180600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 63 | 20230705 | 180500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230705 | 180400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230705 | 180300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230705 | 180200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230705 | 180100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230705 | 180000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230705 | 175900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230705 | 175800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230705 | 175700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230705 | 175600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230705 | 175500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230705 | 175400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230705 | 175300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230705 | 175200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230705 | 175100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230705 | 175000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230705 | 174900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230705 | 174800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230705 | 174700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230705 | 174600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230705 | 174500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230705 | 174400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230705 | 174300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230705 | 174200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230705 | 174100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230705 | 174000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230705 | 173900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230705 | 173800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230705 | 173700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230705 | 173600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 93 | 20230705 | 173500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230705 | 173400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230705 | 173300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230705 | 173200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230705 | 173100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230705 | 173000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230705 | 172900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230705 | 172800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230705 | 172700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230705 | 172600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230705 | 172500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230705 | 172400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230705 | 172300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230705 | 172200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230705 | 172100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230705 | 172000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230705 | 171900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230705 | 171800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230705 | 171700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230705 | 171600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230705 | 171500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230705 | 171400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230705 | 171300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230705 | 171200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230705 | 171100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230705 | 171000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230705 | 170900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230705 | 170800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230705 | 170700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230705 | 170600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 123 | 20230705 | 170500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230705 | 170400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230705 | 170300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230705 | 170200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230705 | 170100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230705 | 170000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230705 | 165900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230705 | 165800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230705 | 165700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230705 | 165600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230705 | 165500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230705 | 165400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230705 | 165300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230705 | 165200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230705 | 165100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230705 | 165000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230705 | 164900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230705 | 164800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230705 | 164700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230705 | 164600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230705 | 164500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230705 | 164400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230705 | 164300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230705 | 164200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230705 | 164100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230705 | 164000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230705 | 163900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230705 | 163800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230705 | 163700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230705 | 163600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 153 | 20230705 | 163500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230705 | 163400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230705 | 163300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230705 | 163200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230705 | 163100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230705 | 163000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230705 | 162900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230705 | 162800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230705 | 162700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230705 | 162600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230705 | 162500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230705 | 162400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230705 | 162300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230705 | 162200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230705 | 162100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230705 | 162000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230705 | 161900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230705 | 161800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230705 | 161700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230705 | 161600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230705 | 161500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230705 | 161400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230705 | 161300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230705 | 161200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230705 | 161100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230705 | 161000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230705 | 160900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230705 | 160800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230705 | 160700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230705 | 160600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 183 | 20230705 | 160500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230705 | 160400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230705 | 160300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230705 | 160200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230705 | 160100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230705 | 160000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230705 | 155900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230705 | 155800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230705 | 155700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230705 | 155600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230705 | 155500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230705 | 155400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230705 | 155300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230705 | 155200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230705 | 155100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230705 | 155000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230705 | 154900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230705 | 154800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230705 | 154700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230705 | 154600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230705 | 154500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230705 | 154400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230705 | 154300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230705 | 154200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230705 | 154100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230705 | 154000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230705 | 153900 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230705 | 153800 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230705 | 153700 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230705 | 153600 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 213 | 20230705 | 153500 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230705 | 153400 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230705 | 153300 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230705 | 153200 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230705 | 153100 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230705 | 153000 | 15668880550 | 29200 | 29200 | 29200 | 29200 | 61473 |
| 219 | 20230705 | 152900 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230705 | 152800 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230705 | 152700 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230705 | 152600 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230705 | 152500 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230705 | 152400 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230705 | 152300 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230705 | 152200 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230705 | 152100 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230705 | 152000 | 13873868950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230705 | 151900 | 13873868950 | 29200 | 29200 | 29200 | 29150 | 2656 |
| 230 | 20230705 | 151800 | 13796317050 | 29200 | 29200 | 29200 | 29150 | 1718 |
| 231 | 20230705 | 151700 | 13746170200 | 29200 | 29200 | 29200 | 29150 | 451 |
| 232 | 20230705 | 151600 | 13733008450 | 29200 | 29200 | 29200 | 29150 | 1651 |
| 233 | 20230705 | 151500 | 13684823750 | 29200 | 29150 | 29200 | 29150 | 2330 |
| 234 | 20230705 | 151400 | 13616796250 | 29150 | 29150 | 29200 | 29150 | 521 |
| 235 | 20230705 | 151300 | 13601596500 | 29200 | 29150 | 29200 | 29150 | 416 |
| 236 | 20230705 | 151200 | 13589465500 | 29150 | 29150 | 29200 | 29150 | 482 |
| 237 | 20230705 | 151100 | 13575410600 | 29200 | 29200 | 29200 | 29150 | 1872 |
| 238 | 20230705 | 151000 | 13520838550 | 29200 | 29150 | 29200 | 29150 | 2311 |
| 239 | 20230705 | 150900 | 13453468850 | 29150 | 29150 | 29200 | 29150 | 1540 |
| 240 | 20230705 | 150800 | 13408563350 | 29200 | 29200 | 29200 | 29150 | 5526 |
| 241 | 20230705 | 150700 | 13247465850 | 29150 | 29200 | 29200 | 29150 | 1153 |
| 242 | 20230705 | 150600 | 13213840650 | 29150 | 29200 | 29200 | 29150 | 872 |
| 243 | 20230705 | 150500 | 13188395200 | 29150 | 29200 | 29200 | 29150 | 416 |
| 244 | 20230705 | 150400 | 13176260700 | 29150 | 29150 | 29200 | 29150 | 736 |
| 245 | 20230705 | 150300 | 13154797900 | 29200 | 29200 | 29200 | 29150 | 673 |
| 246 | 20230705 | 150200 | 13135154200 | 29200 | 29150 | 29200 | 29150 | 2488 |
| 247 | 20230705 | 150100 | 13062528250 | 29200 | 29150 | 29200 | 29100 | 4632 |
| 248 | 20230705 | 150000 | 12927508500 | 29200 | 29150 | 29200 | 29150 | 1842 |
| 249 | 20230705 | 145900 | 12873794600 | 29150 | 29150 | 29200 | 29150 | 985 |
| 250 | 20230705 | 145800 | 12845080300 | 29200 | 29200 | 29200 | 29150 | 405 |
| 251 | 20230705 | 145700 | 12833267700 | 29150 | 29150 | 29200 | 29150 | 379 |
| 252 | 20230705 | 145600 | 12822217900 | 29200 | 29150 | 29200 | 29150 | 397 |
| 253 | 20230705 | 145500 | 12810643350 | 29150 | 29150 | 29200 | 29150 | 351 |
| 254 | 20230705 | 145400 | 12800408500 | 29200 | 29200 | 29200 | 29150 | 976 |
| 255 | 20230705 | 145300 | 12771947550 | 29200 | 29200 | 29200 | 29150 | 1392 |
| 256 | 20230705 | 145200 | 12731368100 | 29200 | 29150 | 29200 | 29150 | 456 |
| 257 | 20230705 | 145100 | 12718072650 | 29150 | 29200 | 29200 | 29150 | 314 |
| 258 | 20230705 | 145000 | 12708915150 | 29200 | 29150 | 29200 | 29150 | 457 |
| 259 | 20230705 | 144900 | 12695582350 | 29200 | 29200 | 29200 | 29150 | 374 |
| 260 | 20230705 | 144800 | 12684674000 | 29150 | 29200 | 29200 | 29150 | 414 |
| 261 | 20230705 | 144700 | 12672601900 | 29150 | 29150 | 29200 | 29150 | 265 |
| 262 | 20230705 | 144600 | 12664874900 | 29200 | 29150 | 29200 | 29150 | 2447 |
| 263 | 20230705 | 144500 | 12593535950 | 29150 | 29150 | 29200 | 29100 | 3472 |
| 264 | 20230705 | 144400 | 12492316700 | 29150 | 29200 | 29200 | 29150 | 630 |
| 265 | 20230705 | 144300 | 12473949150 | 29200 | 29150 | 29200 | 29150 | 539 |
| 266 | 20230705 | 144200 | 12458236000 | 29150 | 29150 | 29200 | 29150 | 1874 |
| 267 | 20230705 | 144100 | 12403604500 | 29150 | 29150 | 29200 | 29150 | 720 |
| 268 | 20230705 | 144000 | 12382613500 | 29200 | 29150 | 29200 | 29150 | 599 |
| 269 | 20230705 | 143900 | 12365147500 | 29150 | 29150 | 29200 | 29150 | 290 |
| 270 | 20230705 | 143800 | 12356691700 | 29200 | 29150 | 29200 | 29150 | 293 |
| 271 | 20230705 | 143700 | 12348148950 | 29150 | 29150 | 29200 | 29150 | 303 |
| 272 | 20230705 | 143600 | 12339314200 | 29150 | 29200 | 29200 | 29150 | 309 |
| 273 | 20230705 | 143500 | 12330299300 | 29200 | 29150 | 29200 | 29150 | 435 |
| 274 | 20230705 | 143400 | 12317617650 | 29200 | 29200 | 29200 | 29150 | 155 |
| 275 | 20230705 | 143300 | 12313098750 | 29150 | 29150 | 29200 | 29150 | 564 |
| 276 | 20230705 | 143200 | 12296654950 | 29150 | 29150 | 29200 | 29150 | 4047 |
| 277 | 20230705 | 143100 | 12178658550 | 29150 | 29150 | 29200 | 29100 | 18053 |
| 278 | 20230705 | 143000 | 11652408450 | 29150 | 29150 | 29200 | 29150 | 2875 |
| 279 | 20230705 | 142900 | 11568578850 | 29200 | 29200 | 29200 | 29150 | 377 |
| 280 | 20230705 | 142800 | 11557582100 | 29200 | 29200 | 29250 | 29150 | 219 |
| 281 | 20230705 | 142700 | 11551186300 | 29250 | 29200 | 29250 | 29200 | 1510 |
| 282 | 20230705 | 142600 | 11507087900 | 29200 | 29200 | 29250 | 29200 | 336 |
| 283 | 20230705 | 142500 | 11497273850 | 29250 | 29250 | 29250 | 29200 | 328 |
| 284 | 20230705 | 142400 | 11487692750 | 29250 | 29200 | 29250 | 29200 | 544 |
| 285 | 20230705 | 142300 | 11471792300 | 29250 | 29200 | 29250 | 29200 | 1081 |
| 286 | 20230705 | 142200 | 11440222400 | 29200 | 29200 | 29250 | 29150 | 3333 |
| 287 | 20230705 | 142100 | 11342894150 | 29200 | 29200 | 29250 | 29200 | 520 |
| 288 | 20230705 | 142000 | 11327708900 | 29250 | 29200 | 29250 | 29200 | 347 |
| 289 | 20230705 | 141900 | 11317574850 | 29250 | 29250 | 29250 | 29200 | 165 |
| 290 | 20230705 | 141800 | 11312754950 | 29200 | 29200 | 29250 | 29200 | 456 |
| 291 | 20230705 | 141700 | 11299437900 | 29200 | 29250 | 29250 | 29200 | 454 |
| 292 | 20230705 | 141600 | 11286178300 | 29250 | 29200 | 29250 | 29200 | 978 |
| 293 | 20230705 | 141500 | 11257619450 | 29250 | 29200 | 29250 | 29200 | 186 |
| 294 | 20230705 | 141400 | 11252186650 | 29200 | 29250 | 29250 | 29200 | 318 |
| 295 | 20230705 | 141300 | 11242895700 | 29250 | 29200 | 29250 | 29200 | 346 |
| 296 | 20230705 | 141200 | 11232790200 | 29250 | 29250 | 29250 | 29200 | 421 |
| 297 | 20230705 | 141100 | 11220494350 | 29200 | 29200 | 29250 | 29200 | 230 |
| 298 | 20230705 | 141000 | 11213777100 | 29200 | 29200 | 29250 | 29200 | 759 |
| 299 | 20230705 | 140900 | 11191610750 | 29200 | 29250 | 29250 | 29200 | 435 |
| 300 | 20230705 | 140800 | 11178906600 | 29200 | 29250 | 29300 | 29200 | 283 |
| 301 | 20230705 | 140700 | 11170640800 | 29250 | 29300 | 29300 | 29250 | 312 |
| 302 | 20230705 | 140600 | 11161512450 | 29300 | 29300 | 29300 | 29250 | 497 |
| 303 | 20230705 | 140500 | 11146973000 | 29300 | 29250 | 29300 | 29200 | 1922 |
| 304 | 20230705 | 140400 | 11090760100 | 29200 | 29250 | 29250 | 29200 | 379 |
| 305 | 20230705 | 140300 | 11079683050 | 29200 | 29150 | 29250 | 29150 | 4718 |
| 306 | 20230705 | 140200 | 10941948200 | 29150 | 29250 | 29250 | 29150 | 2280 |
| 307 | 20230705 | 140100 | 10875380000 | 29200 | 29250 | 29250 | 29200 | 437 |
| 308 | 20230705 | 140000 | 10862618250 | 29250 | 29200 | 29250 | 29200 | 884 |
| 309 | 20230705 | 135900 | 10836792600 | 29200 | 29200 | 29250 | 29200 | 422 |
| 310 | 20230705 | 135800 | 10824467350 | 29250 | 29200 | 29250 | 29200 | 269 |
| 311 | 20230705 | 135700 | 10816611650 | 29200 | 29200 | 29250 | 29200 | 604 |
| 312 | 20230705 | 135600 | 10798973450 | 29250 | 29200 | 29250 | 29200 | 271 |
| 313 | 20230705 | 135500 | 10791058400 | 29250 | 29250 | 29300 | 29200 | 2841 |
| 314 | 20230705 | 135400 | 10707966100 | 29250 | 29300 | 29300 | 29250 | 394 |
| 315 | 20230705 | 135300 | 10696437700 | 29250 | 29250 | 29300 | 29250 | 266 |
| 316 | 20230705 | 135200 | 10688655700 | 29300 | 29300 | 29300 | 29250 | 177 |
| 317 | 20230705 | 135100 | 10683478050 | 29300 | 29300 | 29300 | 29250 | 245 |
| 318 | 20230705 | 135000 | 10676308350 | 29300 | 29250 | 29300 | 29250 | 429 |
| 319 | 20230705 | 134900 | 10663758700 | 29250 | 29250 | 29300 | 29250 | 416 |
| 320 | 20230705 | 134800 | 10651587800 | 29250 | 29250 | 29300 | 29250 | 164 |
| 321 | 20230705 | 134700 | 10646790050 | 29300 | 29300 | 29300 | 29250 | 297 |
| 322 | 20230705 | 134600 | 10638100800 | 29300 | 29300 | 29300 | 29250 | 312 |
| 323 | 20230705 | 134500 | 10628968500 | 29300 | 29250 | 29300 | 29250 | 348 |
| 324 | 20230705 | 134400 | 10618779400 | 29300 | 29300 | 29300 | 29250 | 1877 |
| 325 | 20230705 | 134300 | 10563789850 | 29300 | 29300 | 29300 | 29250 | 190 |
| 326 | 20230705 | 134200 | 10558228100 | 29300 | 29250 | 29300 | 29250 | 184 |
| 327 | 20230705 | 134100 | 10552843800 | 29300 | 29300 | 29300 | 29250 | 830 |
| 328 | 20230705 | 134000 | 10528559550 | 29300 | 29250 | 29300 | 29250 | 472 |
| 329 | 20230705 | 133900 | 10514750900 | 29250 | 29300 | 29300 | 29250 | 352 |
| 330 | 20230705 | 133800 | 10504445700 | 29250 | 29350 | 29350 | 29250 | 565 |
| 331 | 20230705 | 133700 | 10487898100 | 29350 | 29300 | 29350 | 29300 | 240 |
| 332 | 20230705 | 133600 | 10480865600 | 29350 | 29350 | 29350 | 29300 | 234 |
| 333 | 20230705 | 133500 | 10474006200 | 29300 | 29300 | 29300 | 29250 | 1461 |
| 334 | 20230705 | 133400 | 10431201950 | 29300 | 29400 | 29400 | 29250 | 771 |
| 335 | 20230705 | 133300 | 10408582500 | 29400 | 29250 | 29450 | 29250 | 8356 |
| 336 | 20230705 | 133200 | 10163494400 | 29250 | 29300 | 29300 | 29250 | 444 |
| 337 | 20230705 | 133100 | 10150501350 | 29300 | 29250 | 29300 | 29250 | 2244 |
| 338 | 20230705 | 133000 | 10084760250 | 29300 | 29250 | 29300 | 29250 | 336 |
| 339 | 20230705 | 132900 | 10074926800 | 29300 | 29250 | 29300 | 29250 | 461 |
| 340 | 20230705 | 132800 | 10061429350 | 29300 | 29300 | 29300 | 29250 | 513 |
| 341 | 20230705 | 132700 | 10046418050 | 29300 | 29300 | 29300 | 29250 | 385 |
| 342 | 20230705 | 132600 | 10035147500 | 29250 | 29250 | 29300 | 29250 | 889 |
| 343 | 20230705 | 132500 | 10009130400 | 29300 | 29300 | 29300 | 29250 | 130 |
| 344 | 20230705 | 132400 | 10005325550 | 29250 | 29300 | 29300 | 29250 | 208 |
| 345 | 20230705 | 132300 | 9999240750 | 29300 | 29300 | 29300 | 29250 | 401 |
| 346 | 20230705 | 132200 | 9987507350 | 29300 | 29300 | 29350 | 29300 | 2359 |
| 347 | 20230705 | 132100 | 9918388150 | 29300 | 29350 | 29350 | 29300 | 218 |
| 348 | 20230705 | 132000 | 9911998450 | 29300 | 29300 | 29350 | 29300 | 1479 |
| 349 | 20230705 | 131900 | 9868658450 | 29300 | 29300 | 29350 | 29300 | 152 |
| 350 | 20230705 | 131800 | 9864202450 | 29300 | 29300 | 29350 | 29300 | 713 |
| 351 | 20230705 | 131700 | 9843299350 | 29350 | 29350 | 29350 | 29300 | 219 |
| 352 | 20230705 | 131600 | 9836880300 | 29300 | 29300 | 29350 | 29300 | 196 |
| 353 | 20230705 | 131500 | 9831136350 | 29300 | 29400 | 29400 | 29300 | 2399 |
| 354 | 20230705 | 131400 | 9760689700 | 29450 | 29350 | 29450 | 29300 | 1730 |
| 355 | 20230705 | 131300 | 9709905350 | 29350 | 29300 | 29350 | 29300 | 250 |
| 356 | 20230705 | 131200 | 9702578800 | 29300 | 29350 | 29350 | 29300 | 459 |
| 357 | 20230705 | 131100 | 9689113000 | 29300 | 29350 | 29350 | 29300 | 362 |
| 358 | 20230705 | 131000 | 9678502300 | 29300 | 29300 | 29350 | 29250 | 2795 |
| 359 | 20230705 | 130900 | 9596602050 | 29250 | 29250 | 29300 | 29250 | 1047 |
| 360 | 20230705 | 130800 | 9565937650 | 29300 | 29300 | 29300 | 29250 | 304 |
| 361 | 20230705 | 130700 | 9557044450 | 29300 | 29300 | 29300 | 29250 | 289 |
| 362 | 20230705 | 130600 | 9548582300 | 29300 | 29350 | 29350 | 29300 | 598 |
| 363 | 20230705 | 130500 | 9531059850 | 29350 | 29350 | 29350 | 29300 | 230 |
| 364 | 20230705 | 130400 | 9524318550 | 29350 | 29300 | 29350 | 29300 | 167 |
| 365 | 20230705 | 130300 | 9519423650 | 29350 | 29350 | 29350 | 29300 | 1367 |
| 366 | 20230705 | 130200 | 9479369050 | 29350 | 29350 | 29350 | 29300 | 226 |
| 367 | 20230705 | 130100 | 9472744450 | 29350 | 29450 | 29450 | 29300 | 9866 |
| 368 | 20230705 | 130000 | 9182904300 | 29450 | 29450 | 29450 | 29400 | 493 |
| 369 | 20230705 | 125900 | 9168393050 | 29450 | 29400 | 29450 | 29400 | 642 |
| 370 | 20230705 | 125800 | 9149494100 | 29450 | 29450 | 29450 | 29400 | 411 |
| 371 | 20230705 | 125700 | 9137400350 | 29450 | 29400 | 29450 | 29400 | 909 |
| 372 | 20230705 | 125600 | 9110636300 | 29400 | 29500 | 29550 | 29400 | 7350 |
| 373 | 20230705 | 125500 | 8893915650 | 29500 | 29400 | 29550 | 29400 | 12981 |
| 374 | 20230705 | 125400 | 8511233800 | 29400 | 29400 | 29450 | 29400 | 178 |
| 375 | 20230705 | 125300 | 8505994750 | 29400 | 29450 | 29450 | 29400 | 1092 |
| 376 | 20230705 | 125200 | 8473842200 | 29450 | 29450 | 29450 | 29400 | 598 |
| 377 | 20230705 | 125100 | 8456241550 | 29450 | 29450 | 29450 | 29400 | 812 |
| 378 | 20230705 | 125000 | 8432331500 | 29450 | 29400 | 29450 | 29400 | 1735 |
| 379 | 20230705 | 124900 | 8381269100 | 29450 | 29450 | 29450 | 29350 | 534 |
| 380 | 20230705 | 124800 | 8365559550 | 29400 | 29400 | 29400 | 29350 | 3047 |
| 381 | 20230705 | 124700 | 8275980250 | 29400 | 29300 | 29400 | 29300 | 4078 |
| 382 | 20230705 | 124600 | 8156220700 | 29350 | 29300 | 29350 | 29300 | 3595 |
| 383 | 20230705 | 124500 | 8050881450 | 29350 | 29350 | 29350 | 29300 | 1627 |
| 384 | 20230705 | 124400 | 8003134050 | 29350 | 29350 | 29350 | 29300 | 709 |
| 385 | 20230705 | 124300 | 7982331000 | 29350 | 29350 | 29350 | 29300 | 233 |
| 386 | 20230705 | 124200 | 7975498400 | 29350 | 29350 | 29350 | 29300 | 393 |
| 387 | 20230705 | 124100 | 7963973550 | 29350 | 29250 | 29350 | 29250 | 4374 |
| 388 | 20230705 | 124000 | 7835785800 | 29250 | 29250 | 29300 | 29250 | 914 |
| 389 | 20230705 | 123900 | 7809050300 | 29300 | 29250 | 29300 | 29250 | 120 |
| 390 | 20230705 | 123800 | 7805538700 | 29300 | 29250 | 29300 | 29250 | 938 |
| 391 | 20230705 | 123700 | 7778100100 | 29300 | 29300 | 29300 | 29250 | 290 |
| 392 | 20230705 | 123600 | 7769611550 | 29300 | 29300 | 29300 | 29250 | 165 |
| 393 | 20230705 | 123500 | 7764783700 | 29250 | 29300 | 29300 | 29250 | 688 |
| 394 | 20230705 | 123400 | 7744656600 | 29250 | 29300 | 29300 | 29250 | 1983 |
| 395 | 20230705 | 123300 | 7686635750 | 29300 | 29250 | 29300 | 29250 | 3487 |
| 396 | 20230705 | 123200 | 7584610700 | 29250 | 29150 | 29250 | 29150 | 4441 |
| 397 | 20230705 | 123100 | 7454962050 | 29200 | 29200 | 29200 | 29150 | 1239 |
| 398 | 20230705 | 123000 | 7418786600 | 29200 | 29200 | 29200 | 29150 | 82 |
| 399 | 20230705 | 122900 | 7416393200 | 29150 | 29150 | 29200 | 29150 | 410 |
| 400 | 20230705 | 122800 | 7404438800 | 29200 | 29100 | 29200 | 29100 | 4420 |
| 401 | 20230705 | 122700 | 7275575600 | 29150 | 29150 | 29150 | 29100 | 302 |
| 402 | 20230705 | 122600 | 7266783900 | 29150 | 29150 | 29150 | 29100 | 473 |
| 403 | 20230705 | 122500 | 7252996950 | 29150 | 29100 | 29150 | 29100 | 321 |
| 404 | 20230705 | 122400 | 7243647450 | 29150 | 29150 | 29150 | 29100 | 182 |
| 405 | 20230705 | 122300 | 7238349650 | 29150 | 29200 | 29200 | 29150 | 866 |
| 406 | 20230705 | 122200 | 7213103950 | 29200 | 29150 | 29200 | 29150 | 478 |
| 407 | 20230705 | 122100 | 7199159900 | 29150 | 29200 | 29200 | 29150 | 438 |
| 408 | 20230705 | 122000 | 7186391550 | 29200 | 29150 | 29200 | 29150 | 222 |
| 409 | 20230705 | 121900 | 7179916500 | 29150 | 29200 | 29200 | 29150 | 270 |
| 410 | 20230705 | 121800 | 7172043950 | 29200 | 29150 | 29200 | 29150 | 2843 |
| 411 | 20230705 | 121700 | 7089150250 | 29150 | 29000 | 29150 | 29000 | 7169 |
| 412 | 20230705 | 121600 | 6880814300 | 29000 | 29050 | 29050 | 29000 | 150 |
| 413 | 20230705 | 121500 | 6876461600 | 29050 | 29000 | 29050 | 29000 | 622 |
| 414 | 20230705 | 121400 | 6858399000 | 29050 | 29000 | 29050 | 29000 | 218 |
| 415 | 20230705 | 121300 | 6852073150 | 29000 | 29050 | 29050 | 29000 | 377 |
| 416 | 20230705 | 121200 | 6841132000 | 29050 | 29050 | 29050 | 29000 | 461 |
| 417 | 20230705 | 121100 | 6827752050 | 29050 | 29000 | 29050 | 29000 | 691 |
| 418 | 20230705 | 121000 | 6807692500 | 29000 | 29050 | 29050 | 29000 | 100 |
| 419 | 20230705 | 120900 | 6804788850 | 29050 | 29050 | 29050 | 29000 | 676 |
| 420 | 20230705 | 120800 | 6785178200 | 29050 | 29000 | 29050 | 29000 | 680 |
| 421 | 20230705 | 120700 | 6765451400 | 29050 | 29000 | 29050 | 29000 | 699 |
| 422 | 20230705 | 120600 | 6745172700 | 29000 | 29050 | 29050 | 29000 | 986 |
| 423 | 20230705 | 120500 | 6716559300 | 29000 | 29050 | 29050 | 29000 | 219 |
| 424 | 20230705 | 120400 | 6710202250 | 29000 | 29000 | 29050 | 29000 | 1012 |
| 425 | 20230705 | 120300 | 6680848900 | 29050 | 29000 | 29050 | 29000 | 375 |
| 426 | 20230705 | 120200 | 6669971750 | 29000 | 29050 | 29050 | 29000 | 192 |
| 427 | 20230705 | 120100 | 6664400100 | 29050 | 29050 | 29100 | 29000 | 2371 |
| 428 | 20230705 | 120000 | 6595538600 | 29100 | 29100 | 29100 | 29050 | 169 |
| 429 | 20230705 | 115900 | 6590626250 | 29100 | 29050 | 29100 | 29050 | 444 |
| 430 | 20230705 | 115800 | 6577716450 | 29050 | 29100 | 29100 | 29050 | 209 |
| 431 | 20230705 | 115700 | 6571643150 | 29100 | 29100 | 29100 | 29050 | 185 |
| 432 | 20230705 | 115600 | 6566266300 | 29050 | 29100 | 29100 | 29050 | 338 |
| 433 | 20230705 | 115500 | 6556446050 | 29050 | 29100 | 29100 | 29050 | 280 |
| 434 | 20230705 | 115400 | 6548308700 | 29050 | 29100 | 29100 | 29050 | 477 |
| 435 | 20230705 | 115300 | 6534447000 | 29050 | 29050 | 29100 | 29050 | 666 |
| 436 | 20230705 | 115200 | 6515091450 | 29100 | 29100 | 29100 | 29050 | 272 |
| 437 | 20230705 | 115100 | 6507187250 | 29100 | 29100 | 29100 | 29050 | 261 |
| 438 | 20230705 | 115000 | 6499603450 | 29100 | 29100 | 29100 | 29050 | 877 |
| 439 | 20230705 | 114900 | 6474100500 | 29100 | 29100 | 29100 | 29050 | 244 |
| 440 | 20230705 | 114800 | 6467005400 | 29100 | 29050 | 29100 | 29050 | 526 |
| 441 | 20230705 | 114700 | 6451719400 | 29100 | 29100 | 29100 | 29050 | 333 |
| 442 | 20230705 | 114600 | 6442030450 | 29100 | 29100 | 29100 | 29050 | 695 |
| 443 | 20230705 | 114500 | 6421819150 | 29100 | 29100 | 29100 | 29050 | 799 |
| 444 | 20230705 | 114400 | 6398599400 | 29100 | 29100 | 29100 | 29050 | 518 |
| 445 | 20230705 | 114300 | 6383535300 | 29100 | 29100 | 29100 | 29050 | 223 |
| 446 | 20230705 | 114200 | 6377055300 | 29050 | 29050 | 29100 | 29050 | 228 |
| 447 | 20230705 | 114100 | 6370427150 | 29100 | 29050 | 29100 | 29050 | 297 |
| 448 | 20230705 | 114000 | 6361796150 | 29100 | 29050 | 29100 | 29050 | 397 |
| 449 | 20230705 | 113900 | 6350249250 | 29050 | 29100 | 29100 | 29050 | 339 |
| 450 | 20230705 | 113800 | 6340397400 | 29100 | 29100 | 29100 | 29050 | 295 |
| 451 | 20230705 | 113700 | 6331822950 | 29100 | 29050 | 29100 | 29050 | 392 |
| 452 | 20230705 | 113600 | 6320424750 | 29050 | 29050 | 29100 | 29050 | 462 |
| 453 | 20230705 | 113500 | 6307000350 | 29050 | 29050 | 29100 | 29050 | 341 |
| 454 | 20230705 | 113400 | 6297086850 | 29100 | 29100 | 29100 | 29050 | 180 |
| 455 | 20230705 | 113300 | 6291856250 | 29050 | 29100 | 29100 | 29050 | 694 |
| 456 | 20230705 | 113200 | 6271690500 | 29100 | 29050 | 29100 | 29050 | 140 |
| 457 | 20230705 | 113100 | 6267620000 | 29050 | 29100 | 29100 | 29050 | 469 |
| 458 | 20230705 | 113000 | 6253992300 | 29050 | 29050 | 29100 | 29050 | 803 |
| 459 | 20230705 | 112900 | 6230659650 | 29100 | 29100 | 29100 | 29050 | 251 |
| 460 | 20230705 | 112800 | 6223365000 | 29100 | 29100 | 29100 | 29050 | 812 |
| 461 | 20230705 | 112700 | 6199765350 | 29100 | 29050 | 29100 | 29050 | 374 |
| 462 | 20230705 | 112600 | 6188897100 | 29050 | 29100 | 29100 | 29050 | 265 |
| 463 | 20230705 | 112500 | 6181191950 | 29100 | 29100 | 29100 | 29050 | 929 |
| 464 | 20230705 | 112400 | 6154184500 | 29100 | 29050 | 29100 | 29050 | 311 |
| 465 | 20230705 | 112300 | 6145144100 | 29100 | 29050 | 29100 | 29050 | 272 |
| 466 | 20230705 | 112200 | 6137239100 | 29050 | 29100 | 29100 | 29050 | 393 |
| 467 | 20230705 | 112100 | 6125820400 | 29100 | 29100 | 29100 | 29050 | 355 |
| 468 | 20230705 | 112000 | 6115502200 | 29100 | 29050 | 29100 | 29050 | 305 |
| 469 | 20230705 | 111900 | 6106638100 | 29100 | 29100 | 29100 | 29050 | 153 |
| 470 | 20230705 | 111800 | 6102191850 | 29100 | 29100 | 29100 | 29050 | 386 |
| 471 | 20230705 | 111700 | 6090970500 | 29050 | 29050 | 29100 | 29050 | 401 |
| 472 | 20230705 | 111600 | 6079311200 | 29100 | 29050 | 29100 | 29050 | 96 |
| 473 | 20230705 | 111500 | 6076521150 | 29100 | 29050 | 29100 | 29050 | 249 |
| 474 | 20230705 | 111400 | 6069283900 | 29050 | 29050 | 29100 | 29050 | 263 |
| 475 | 20230705 | 111300 | 6061636950 | 29050 | 29050 | 29100 | 29050 | 358 |
| 476 | 20230705 | 111200 | 6051234050 | 29050 | 29100 | 29100 | 29050 | 1348 |
| 477 | 20230705 | 111100 | 6012069300 | 29100 | 29050 | 29100 | 29050 | 121 |
| 478 | 20230705 | 111000 | 6008551450 | 29100 | 29050 | 29100 | 29050 | 406 |
| 479 | 20230705 | 110900 | 5996754250 | 29100 | 29050 | 29100 | 29050 | 126 |
| 480 | 20230705 | 110800 | 5993092000 | 29100 | 29100 | 29100 | 29050 | 298 |
| 481 | 20230705 | 110700 | 5984427300 | 29050 | 29100 | 29100 | 29050 | 339 |
| 482 | 20230705 | 110600 | 5974576100 | 29050 | 29050 | 29100 | 29050 | 657 |
| 483 | 20230705 | 110500 | 5955488000 | 29050 | 29150 | 29150 | 29050 | 329 |
| 484 | 20230705 | 110400 | 5945918850 | 29150 | 29150 | 29150 | 29100 | 144 |
| 485 | 20230705 | 110300 | 5941726200 | 29100 | 29100 | 29150 | 29100 | 573 |
| 486 | 20230705 | 110200 | 5925050000 | 29100 | 29100 | 29150 | 29100 | 380 |
| 487 | 20230705 | 110100 | 5913990000 | 29100 | 29150 | 29150 | 29100 | 119 |
| 488 | 20230705 | 110000 | 5910525550 | 29150 | 29100 | 29150 | 29100 | 331 |
| 489 | 20230705 | 105900 | 5900888700 | 29100 | 29150 | 29150 | 29100 | 297 |
| 490 | 20230705 | 105800 | 5892239900 | 29150 | 29100 | 29150 | 29100 | 241 |
| 491 | 20230705 | 105700 | 5885225550 | 29150 | 29200 | 29200 | 29150 | 473 |
| 492 | 20230705 | 105600 | 5871436350 | 29150 | 29200 | 29250 | 29150 | 6229 |
| 493 | 20230705 | 105500 | 5689536900 | 29200 | 29050 | 29200 | 29050 | 6008 |
| 494 | 20230705 | 105400 | 5514759500 | 29050 | 28950 | 29050 | 28950 | 4499 |
| 495 | 20230705 | 105300 | 5384319000 | 28950 | 29000 | 29000 | 28950 | 1145 |
| 496 | 20230705 | 105200 | 5351170000 | 29000 | 29000 | 29050 | 28950 | 1841 |
| 497 | 20230705 | 105100 | 5297779300 | 29000 | 29050 | 29050 | 29000 | 396 |
| 498 | 20230705 | 105000 | 5286294300 | 29050 | 29000 | 29050 | 29000 | 384 |
| 499 | 20230705 | 104900 | 5275157750 | 29000 | 29000 | 29050 | 29000 | 465 |
| 500 | 20230705 | 104800 | 5261666000 | 29000 | 29050 | 29050 | 29000 | 2393 |
| 501 | 20230705 | 104700 | 5192248900 | 29000 | 29050 | 29050 | 29000 | 237 |
| 502 | 20230705 | 104600 | 5185372500 | 29050 | 29050 | 29050 | 29000 | 130 |
| 503 | 20230705 | 104500 | 5181598700 | 29000 | 28950 | 29050 | 28950 | 5954 |
| 504 | 20230705 | 104400 | 5009082650 | 28950 | 29000 | 29050 | 28950 | 4342 |
| 505 | 20230705 | 104300 | 4883181050 | 29050 | 29000 | 29050 | 29000 | 499 |
| 506 | 20230705 | 104200 | 4868692000 | 29000 | 29050 | 29050 | 29000 | 769 |
| 507 | 20230705 | 104100 | 4846388650 | 29000 | 29050 | 29050 | 29000 | 935 |
| 508 | 20230705 | 104000 | 4819270100 | 29050 | 29000 | 29050 | 29000 | 221 |
| 509 | 20230705 | 103900 | 4812851800 | 29000 | 29050 | 29050 | 29000 | 276 |
| 510 | 20230705 | 103800 | 4804847250 | 29000 | 29000 | 29050 | 29000 | 706 |
| 511 | 20230705 | 103700 | 4784361800 | 29000 | 29000 | 29050 | 29000 | 226 |
| 512 | 20230705 | 103600 | 4777804800 | 29050 | 29000 | 29050 | 29000 | 80 |
| 513 | 20230705 | 103500 | 4775483100 | 29000 | 29000 | 29050 | 29000 | 137 |
| 514 | 20230705 | 103400 | 4771509050 | 29000 | 29050 | 29050 | 29000 | 307 |
| 515 | 20230705 | 103300 | 4762601800 | 29050 | 29050 | 29050 | 29000 | 954 |
| 516 | 20230705 | 103200 | 4734896400 | 29050 | 29050 | 29050 | 29000 | 528 |
| 517 | 20230705 | 103100 | 4719574250 | 29050 | 29000 | 29050 | 29000 | 515 |
| 518 | 20230705 | 103000 | 4704633600 | 29050 | 29000 | 29050 | 29000 | 563 |
| 519 | 20230705 | 102900 | 4688284650 | 29050 | 29050 | 29050 | 29000 | 3646 |
| 520 | 20230705 | 102800 | 4582423800 | 29050 | 29100 | 29100 | 29050 | 177 |
| 521 | 20230705 | 102700 | 4577280550 | 29050 | 29100 | 29100 | 29050 | 1187 |
| 522 | 20230705 | 102600 | 4542769950 | 29100 | 29050 | 29100 | 29050 | 255 |
| 523 | 20230705 | 102500 | 4535357950 | 29050 | 29050 | 29100 | 29050 | 429 |
| 524 | 20230705 | 102400 | 4522893300 | 29050 | 29050 | 29100 | 29050 | 500 |
| 525 | 20230705 | 102300 | 4508361450 | 29100 | 29100 | 29100 | 29050 | 1108 |
| 526 | 20230705 | 102200 | 4476124650 | 29100 | 29050 | 29100 | 29050 | 3097 |
| 527 | 20230705 | 102100 | 4386090300 | 29100 | 29100 | 29100 | 29000 | 687 |
| 528 | 20230705 | 102000 | 4366122450 | 29050 | 29000 | 29050 | 28900 | 14736 |
| 529 | 20230705 | 101900 | 3939395750 | 29000 | 29000 | 29000 | 28950 | 1012 |
| 530 | 20230705 | 101800 | 3910073750 | 29000 | 29050 | 29100 | 28950 | 18510 |
| 531 | 20230705 | 101700 | 3372977050 | 29100 | 29100 | 29100 | 29050 | 656 |
| 532 | 20230705 | 101600 | 3353903600 | 29100 | 29050 | 29100 | 29050 | 328 |
| 533 | 20230705 | 101500 | 3344371600 | 29100 | 29150 | 29150 | 29050 | 5756 |
| 534 | 20230705 | 101400 | 3176896050 | 29100 | 29100 | 29150 | 29100 | 555 |
| 535 | 20230705 | 101300 | 3160745100 | 29100 | 29200 | 29200 | 29100 | 2352 |
| 536 | 20230705 | 101200 | 3092184200 | 29200 | 29150 | 29200 | 29150 | 567 |
| 537 | 20230705 | 101100 | 3075649200 | 29150 | 29150 | 29200 | 29150 | 207 |
| 538 | 20230705 | 101000 | 3069613100 | 29150 | 29200 | 29200 | 29150 | 379 |
| 539 | 20230705 | 100900 | 3058560700 | 29200 | 29200 | 29200 | 29150 | 742 |
| 540 | 20230705 | 100800 | 3036927850 | 29150 | 29200 | 29200 | 29150 | 1240 |
| 541 | 20230705 | 100700 | 3000777350 | 29200 | 29150 | 29200 | 29150 | 258 |
| 542 | 20230705 | 100600 | 2993255200 | 29150 | 29150 | 29200 | 29150 | 1290 |
| 543 | 20230705 | 100500 | 2955650650 | 29150 | 29150 | 29200 | 29150 | 834 |
| 544 | 20230705 | 100400 | 2931339150 | 29150 | 29200 | 29200 | 29100 | 10057 |
| 545 | 20230705 | 100300 | 2638268500 | 29200 | 29250 | 29250 | 29200 | 3648 |
| 546 | 20230705 | 100200 | 2531724000 | 29250 | 29200 | 29250 | 29200 | 135 |
| 547 | 20230705 | 100100 | 2527778450 | 29200 | 29250 | 29250 | 29200 | 283 |
| 548 | 20230705 | 100000 | 2519512050 | 29250 | 29250 | 29250 | 29200 | 340 |
| 549 | 20230705 | 095900 | 2509580800 | 29200 | 29250 | 29250 | 29200 | 580 |
| 550 | 20230705 | 095800 | 2492638750 | 29250 | 29250 | 29250 | 29200 | 2305 |
| 551 | 20230705 | 095700 | 2425324850 | 29250 | 29200 | 29250 | 29200 | 1980 |
| 552 | 20230705 | 095600 | 2367506950 | 29200 | 29250 | 29250 | 29200 | 200 |
| 553 | 20230705 | 095500 | 2361664200 | 29250 | 29300 | 29300 | 29200 | 1389 |
| 554 | 20230705 | 095400 | 2321056750 | 29250 | 29250 | 29300 | 29250 | 362 |
| 555 | 20230705 | 095300 | 2310465800 | 29300 | 29200 | 29300 | 29200 | 1936 |
| 556 | 20230705 | 095200 | 2253825700 | 29200 | 29200 | 29250 | 29200 | 186 |
| 557 | 20230705 | 095100 | 2248391650 | 29250 | 29250 | 29300 | 29250 | 578 |
| 558 | 20230705 | 095000 | 2231484400 | 29250 | 29200 | 29300 | 29200 | 366 |
| 559 | 20230705 | 094900 | 2220771350 | 29300 | 29250 | 29300 | 29250 | 1600 |
| 560 | 20230705 | 094800 | 2173971200 | 29250 | 29250 | 29300 | 29250 | 268 |
| 561 | 20230705 | 094700 | 2166130250 | 29300 | 29300 | 29300 | 29250 | 945 |
| 562 | 20230705 | 094600 | 2138472700 | 29300 | 29250 | 29300 | 29250 | 738 |
| 563 | 20230705 | 094500 | 2116880000 | 29300 | 29250 | 29300 | 29200 | 2002 |
| 564 | 20230705 | 094400 | 2058330950 | 29250 | 29300 | 29300 | 29200 | 3865 |
| 565 | 20230705 | 094300 | 1945325150 | 29300 | 29250 | 29300 | 29250 | 3042 |
| 566 | 20230705 | 094200 | 1856338050 | 29250 | 29250 | 29300 | 29250 | 1161 |
| 567 | 20230705 | 094100 | 1822352000 | 29250 | 29300 | 29300 | 29250 | 787 |
| 568 | 20230705 | 094000 | 1799318850 | 29300 | 29300 | 29300 | 29250 | 284 |
| 569 | 20230705 | 093900 | 1791002050 | 29300 | 29200 | 29300 | 29200 | 6229 |
| 570 | 20230705 | 093800 | 1608796750 | 29250 | 29250 | 29250 | 29200 | 530 |
| 571 | 20230705 | 093700 | 1593308400 | 29250 | 29250 | 29250 | 29200 | 897 |
| 572 | 20230705 | 093600 | 1567107800 | 29250 | 29250 | 29250 | 29200 | 1912 |
| 573 | 20230705 | 093500 | 1511260700 | 29250 | 29250 | 29300 | 29200 | 3851 |
| 574 | 20230705 | 093400 | 1398685200 | 29250 | 29250 | 29300 | 29250 | 274 |
| 575 | 20230705 | 093300 | 1390662900 | 29250 | 29300 | 29300 | 29250 | 167 |
| 576 | 20230705 | 093200 | 1385774750 | 29300 | 29300 | 29300 | 29250 | 989 |
| 577 | 20230705 | 093100 | 1356840350 | 29300 | 29300 | 29300 | 29250 | 830 |
| 578 | 20230705 | 093000 | 1332556750 | 29300 | 29300 | 29300 | 29250 | 807 |
| 579 | 20230705 | 092900 | 1308937100 | 29300 | 29200 | 29300 | 29200 | 5065 |
| 580 | 20230705 | 092800 | 1160808900 | 29250 | 29300 | 29300 | 29200 | 1466 |
| 581 | 20230705 | 092700 | 1117938250 | 29300 | 29300 | 29300 | 29250 | 477 |
| 582 | 20230705 | 092600 | 1103980350 | 29300 | 29300 | 29300 | 29250 | 1149 |
| 583 | 20230705 | 092500 | 1070327400 | 29300 | 29350 | 29400 | 29300 | 3983 |
| 584 | 20230705 | 092400 | 953447400 | 29350 | 29400 | 29400 | 29350 | 511 |
| 585 | 20230705 | 092300 | 938430950 | 29400 | 29400 | 29400 | 29350 | 1478 |
| 586 | 20230705 | 092200 | 895046100 | 29400 | 29350 | 29400 | 29350 | 568 |
| 587 | 20230705 | 092100 | 878360650 | 29350 | 29400 | 29400 | 29350 | 173 |
| 588 | 20230705 | 092000 | 873277200 | 29400 | 29400 | 29400 | 29350 | 1638 |
| 589 | 20230705 | 091900 | 825201500 | 29400 | 29400 | 29400 | 29350 | 667 |
| 590 | 20230705 | 091800 | 805606900 | 29400 | 29400 | 29400 | 29350 | 1846 |
| 591 | 20230705 | 091700 | 751418650 | 29350 | 29400 | 29400 | 29350 | 557 |
| 592 | 20230705 | 091600 | 735067850 | 29350 | 29350 | 29400 | 29350 | 278 |
| 593 | 20230705 | 091500 | 726903950 | 29350 | 29350 | 29400 | 29350 | 366 |
| 594 | 20230705 | 091400 | 716158550 | 29400 | 29250 | 29400 | 29250 | 5509 |
| 595 | 20230705 | 091300 | 554873150 | 29250 | 29300 | 29350 | 29250 | 2083 |
| 596 | 20230705 | 091200 | 493857950 | 29350 | 29300 | 29350 | 29300 | 1743 |
| 597 | 20230705 | 091100 | 442771250 | 29350 | 29350 | 29350 | 29300 | 164 |
| 598 | 20230705 | 091000 | 437963100 | 29350 | 29400 | 29400 | 29350 | 417 |
| 599 | 20230705 | 090900 | 425721200 | 29400 | 29350 | 29400 | 29300 | 1674 |
| 600 | 20230705 | 090800 | 376596700 | 29350 | 29350 | 29400 | 29350 | 1503 |
| 601 | 20230705 | 090700 | 332459750 | 29400 | 29350 | 29400 | 29300 | 1041 |
| 602 | 20230705 | 090600 | 301907350 | 29400 | 29350 | 29400 | 29350 | 277 |
| 603 | 20230705 | 090500 | 293775500 | 29400 | 29400 | 29450 | 29350 | 3198 |
| 604 | 20230705 | 090400 | 199854850 | 29400 | 29450 | 29450 | 29400 | 229 |
| 605 | 20230705 | 090300 | 193119500 | 29450 | 29450 | 29450 | 29400 | 143 |
| 606 | 20230705 | 090200 | 188911650 | 29450 | 29450 | 29450 | 29400 | 673 |
| 607 | 20230705 | 090100 | 169106000 | 29400 | 29450 | 29450 | 29350 | 863 |
| 608 | 20230705 | 090000 | 143731350 | 29450 | 29300 | 29450 | 29300 | 4898 |