33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 3 | 20230707 | 190300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230707 | 190200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230707 | 190100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230707 | 190000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230707 | 185900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230707 | 185800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230707 | 185700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230707 | 185600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230707 | 185500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230707 | 185400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230707 | 185300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230707 | 185200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230707 | 185100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230707 | 185000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230707 | 184900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230707 | 184800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230707 | 184700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230707 | 184600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230707 | 184500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230707 | 184400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230707 | 184300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230707 | 184200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230707 | 184100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230707 | 184000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230707 | 183900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230707 | 183800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230707 | 183700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230707 | 183600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230707 | 183500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230707 | 183400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 33 | 20230707 | 183300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230707 | 183200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230707 | 183100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230707 | 183000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230707 | 182900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230707 | 182800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230707 | 182700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230707 | 182600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230707 | 182500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230707 | 182400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230707 | 182300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230707 | 182200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230707 | 182100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230707 | 182000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230707 | 181900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230707 | 181800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230707 | 181700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230707 | 181600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230707 | 181500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230707 | 181400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230707 | 181300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230707 | 181200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230707 | 181100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230707 | 181000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230707 | 180900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230707 | 180800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230707 | 180700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230707 | 180600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230707 | 180500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230707 | 180400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 63 | 20230707 | 180300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230707 | 180200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230707 | 180100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230707 | 180000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230707 | 175900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230707 | 175800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230707 | 175700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230707 | 175600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230707 | 175500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230707 | 175400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230707 | 175300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230707 | 175200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230707 | 175100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230707 | 175000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230707 | 174900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230707 | 174800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230707 | 174700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230707 | 174600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230707 | 174500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230707 | 174400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230707 | 174300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230707 | 174200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230707 | 174100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230707 | 174000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230707 | 173900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230707 | 173800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230707 | 173700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230707 | 173600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230707 | 173500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230707 | 173400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 93 | 20230707 | 173300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230707 | 173200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230707 | 173100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230707 | 173000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230707 | 172900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230707 | 172800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230707 | 172700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230707 | 172600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230707 | 172500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230707 | 172400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230707 | 172300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230707 | 172200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230707 | 172100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230707 | 172000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230707 | 171900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230707 | 171800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230707 | 171700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230707 | 171600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230707 | 171500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230707 | 171400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230707 | 171300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230707 | 171200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230707 | 171100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230707 | 171000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230707 | 170900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230707 | 170800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230707 | 170700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230707 | 170600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230707 | 170500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230707 | 170400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 123 | 20230707 | 170300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230707 | 170200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230707 | 170100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230707 | 170000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230707 | 165900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230707 | 165800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230707 | 165700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230707 | 165600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230707 | 165500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230707 | 165400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230707 | 165300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230707 | 165200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230707 | 165100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230707 | 165000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230707 | 164900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230707 | 164800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230707 | 164700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230707 | 164600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230707 | 164500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230707 | 164400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230707 | 164300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230707 | 164200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230707 | 164100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230707 | 164000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230707 | 163900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230707 | 163800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230707 | 163700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230707 | 163600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230707 | 163500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230707 | 163400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 153 | 20230707 | 163300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230707 | 163200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230707 | 163100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230707 | 163000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230707 | 162900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230707 | 162800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230707 | 162700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230707 | 162600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230707 | 162500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230707 | 162400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230707 | 162300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230707 | 162200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230707 | 162100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230707 | 162000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230707 | 161900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230707 | 161800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230707 | 161700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230707 | 161600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230707 | 161500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230707 | 161400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230707 | 161300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230707 | 161200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230707 | 161100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230707 | 161000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230707 | 160900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230707 | 160800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230707 | 160700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230707 | 160600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230707 | 160500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230707 | 160400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 183 | 20230707 | 160300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230707 | 160200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230707 | 160100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230707 | 160000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230707 | 155900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230707 | 155800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230707 | 155700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230707 | 155600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230707 | 155500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230707 | 155400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230707 | 155300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230707 | 155200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230707 | 155100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230707 | 155000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230707 | 154900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230707 | 154800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230707 | 154700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230707 | 154600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230707 | 154500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230707 | 154400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230707 | 154300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230707 | 154200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230707 | 154100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230707 | 154000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230707 | 153900 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230707 | 153800 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230707 | 153700 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230707 | 153600 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230707 | 153500 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230707 | 153400 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 213 | 20230707 | 153300 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230707 | 153200 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230707 | 153100 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230707 | 153000 | 17359086350 | 28700 | 28700 | 28700 | 28700 | 44868 |
| 217 | 20230707 | 152900 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20230707 | 152800 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20230707 | 152700 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20230707 | 152600 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20230707 | 152500 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20230707 | 152400 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20230707 | 152300 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20230707 | 152200 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20230707 | 152100 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20230707 | 152000 | 16071374750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20230707 | 151900 | 16071374750 | 28800 | 28750 | 28800 | 28700 | 4017 |
| 228 | 20230707 | 151800 | 15955958450 | 28700 | 28700 | 28750 | 28700 | 1769 |
| 229 | 20230707 | 151700 | 15905164400 | 28700 | 28700 | 28750 | 28700 | 766 |
| 230 | 20230707 | 151600 | 15883176200 | 28700 | 28700 | 28750 | 28700 | 1208 |
| 231 | 20230707 | 151500 | 15848499250 | 28750 | 28750 | 28800 | 28700 | 4366 |
| 232 | 20230707 | 151400 | 15722973450 | 28750 | 28750 | 28800 | 28750 | 1539 |
| 233 | 20230707 | 151300 | 15678724050 | 28750 | 28750 | 28800 | 28750 | 251 |
| 234 | 20230707 | 151200 | 15671504450 | 28800 | 28750 | 28800 | 28750 | 1039 |
| 235 | 20230707 | 151100 | 15641628050 | 28750 | 28750 | 28800 | 28750 | 258 |
| 236 | 20230707 | 151000 | 15634206400 | 28800 | 28750 | 28800 | 28750 | 1860 |
| 237 | 20230707 | 150900 | 15580728700 | 28750 | 28750 | 28800 | 28750 | 404 |
| 238 | 20230707 | 150800 | 15569111300 | 28750 | 28750 | 28800 | 28750 | 253 |
| 239 | 20230707 | 150700 | 15561832650 | 28750 | 28750 | 28800 | 28750 | 168 |
| 240 | 20230707 | 150600 | 15557000950 | 28800 | 28750 | 28800 | 28750 | 1524 |
| 241 | 20230707 | 150500 | 15513182950 | 28800 | 28750 | 28800 | 28750 | 1925 |
| 242 | 20230707 | 150400 | 15457831000 | 28750 | 28700 | 28800 | 28700 | 11052 |
| 243 | 20230707 | 150300 | 15139794800 | 28750 | 28750 | 28800 | 28700 | 3792 |
| 244 | 20230707 | 150200 | 15030775400 | 28750 | 28800 | 28800 | 28750 | 2706 |
| 245 | 20230707 | 150100 | 14952974050 | 28750 | 28750 | 28800 | 28750 | 2748 |
| 246 | 20230707 | 150000 | 14873956500 | 28800 | 28750 | 28800 | 28750 | 274 |
| 247 | 20230707 | 145900 | 14866075600 | 28800 | 28750 | 28800 | 28750 | 212 |
| 248 | 20230707 | 145800 | 14859973650 | 28800 | 28750 | 28800 | 28750 | 1137 |
| 249 | 20230707 | 145700 | 14827282600 | 28800 | 28750 | 28800 | 28750 | 117 |
| 250 | 20230707 | 145600 | 14823913500 | 28800 | 28750 | 28800 | 28750 | 305 |
| 251 | 20230707 | 145500 | 14815141600 | 28800 | 28800 | 28800 | 28750 | 1138 |
| 252 | 20230707 | 145400 | 14782408650 | 28800 | 28800 | 28800 | 28750 | 1206 |
| 253 | 20230707 | 145300 | 14747731050 | 28750 | 28750 | 28800 | 28750 | 1281 |
| 254 | 20230707 | 145200 | 14710898350 | 28800 | 28800 | 28800 | 28750 | 1425 |
| 255 | 20230707 | 145100 | 14669916350 | 28800 | 28750 | 28800 | 28750 | 217 |
| 256 | 20230707 | 145000 | 14663672950 | 28750 | 28750 | 28800 | 28750 | 258 |
| 257 | 20230707 | 144900 | 14656251700 | 28750 | 28750 | 28800 | 28700 | 12948 |
| 258 | 20230707 | 144800 | 14283890600 | 28750 | 28750 | 28750 | 28700 | 1026 |
| 259 | 20230707 | 144700 | 14254396000 | 28750 | 28750 | 28750 | 28700 | 1638 |
| 260 | 20230707 | 144600 | 14207368150 | 28700 | 28750 | 28800 | 28700 | 4164 |
| 261 | 20230707 | 144500 | 14087654550 | 28750 | 28800 | 28800 | 28750 | 435 |
| 262 | 20230707 | 144400 | 14075143550 | 28800 | 28750 | 28800 | 28750 | 355 |
| 263 | 20230707 | 144300 | 14064933900 | 28750 | 28800 | 28800 | 28750 | 114 |
| 264 | 20230707 | 144200 | 14061651650 | 28800 | 28750 | 28800 | 28750 | 122 |
| 265 | 20230707 | 144100 | 14058138500 | 28800 | 28750 | 28800 | 28750 | 304 |
| 266 | 20230707 | 144000 | 14049392000 | 28800 | 28800 | 28800 | 28750 | 225 |
| 267 | 20230707 | 143900 | 14042914600 | 28800 | 28800 | 28800 | 28750 | 1129 |
| 268 | 20230707 | 143800 | 14010430200 | 28800 | 28750 | 28800 | 28750 | 352 |
| 269 | 20230707 | 143700 | 14000297500 | 28800 | 28750 | 28800 | 28750 | 1802 |
| 270 | 20230707 | 143600 | 13948467400 | 28800 | 28800 | 28800 | 28750 | 1229 |
| 271 | 20230707 | 143500 | 13913121800 | 28800 | 28800 | 28800 | 28750 | 378 |
| 272 | 20230707 | 143400 | 13902236650 | 28800 | 28800 | 28800 | 28750 | 550 |
| 273 | 20230707 | 143300 | 13886410700 | 28750 | 28800 | 28800 | 28750 | 522 |
| 274 | 20230707 | 143200 | 13871382650 | 28800 | 28800 | 28800 | 28750 | 751 |
| 275 | 20230707 | 143100 | 13849756100 | 28800 | 28800 | 28800 | 28750 | 634 |
| 276 | 20230707 | 143000 | 13831510700 | 28800 | 28800 | 28800 | 28750 | 420 |
| 277 | 20230707 | 142900 | 13819418650 | 28800 | 28800 | 28800 | 28750 | 296 |
| 278 | 20230707 | 142800 | 13810894450 | 28750 | 28800 | 28800 | 28750 | 1257 |
| 279 | 20230707 | 142700 | 13774734050 | 28800 | 28800 | 28800 | 28750 | 377 |
| 280 | 20230707 | 142600 | 13763879650 | 28800 | 28800 | 28800 | 28750 | 705 |
| 281 | 20230707 | 142500 | 13743580950 | 28800 | 28750 | 28800 | 28750 | 321 |
| 282 | 20230707 | 142400 | 13734337300 | 28800 | 28800 | 28800 | 28750 | 480 |
| 283 | 20230707 | 142300 | 13720521600 | 28800 | 28800 | 28800 | 28750 | 758 |
| 284 | 20230707 | 142200 | 13698699700 | 28800 | 28800 | 28800 | 28750 | 562 |
| 285 | 20230707 | 142100 | 13682514150 | 28800 | 28800 | 28800 | 28750 | 518 |
| 286 | 20230707 | 142000 | 13667603950 | 28800 | 28800 | 28800 | 28750 | 568 |
| 287 | 20230707 | 141900 | 13651250750 | 28800 | 28800 | 28800 | 28750 | 380 |
| 288 | 20230707 | 141800 | 13640310050 | 28800 | 28750 | 28800 | 28750 | 656 |
| 289 | 20230707 | 141700 | 13621433400 | 28800 | 28800 | 28800 | 28750 | 343 |
| 290 | 20230707 | 141600 | 13611555550 | 28800 | 28800 | 28800 | 28750 | 309 |
| 291 | 20230707 | 141500 | 13602659400 | 28800 | 28800 | 28800 | 28750 | 573 |
| 292 | 20230707 | 141400 | 13586170200 | 28800 | 28800 | 28800 | 28750 | 435 |
| 293 | 20230707 | 141300 | 13573642450 | 28800 | 28650 | 28900 | 28650 | 20352 |
| 294 | 20230707 | 141200 | 12988820200 | 28700 | 28700 | 28700 | 28650 | 594 |
| 295 | 20230707 | 141100 | 12971783500 | 28700 | 28700 | 28700 | 28650 | 1899 |
| 296 | 20230707 | 141000 | 12917320950 | 28700 | 28700 | 28700 | 28650 | 514 |
| 297 | 20230707 | 140900 | 12902575200 | 28700 | 28650 | 28700 | 28650 | 478 |
| 298 | 20230707 | 140800 | 12888861200 | 28700 | 28700 | 28700 | 28650 | 511 |
| 299 | 20230707 | 140700 | 12874206100 | 28700 | 28700 | 28700 | 28650 | 962 |
| 300 | 20230707 | 140600 | 12846602100 | 28700 | 28700 | 28700 | 28650 | 1292 |
| 301 | 20230707 | 140500 | 12809525400 | 28700 | 28700 | 28700 | 28650 | 675 |
| 302 | 20230707 | 140400 | 12790168850 | 28700 | 28700 | 28700 | 28650 | 397 |
| 303 | 20230707 | 140300 | 12778788300 | 28700 | 28700 | 28700 | 28650 | 478 |
| 304 | 20230707 | 140200 | 12765082050 | 28700 | 28750 | 28800 | 28650 | 21377 |
| 305 | 20230707 | 140100 | 12151070750 | 28800 | 28800 | 28800 | 28750 | 202 |
| 306 | 20230707 | 140000 | 12145256250 | 28800 | 28800 | 28800 | 28750 | 187 |
| 307 | 20230707 | 135900 | 12139876450 | 28800 | 28750 | 28800 | 28750 | 407 |
| 308 | 20230707 | 135800 | 12128167850 | 28800 | 28750 | 28800 | 28750 | 962 |
| 309 | 20230707 | 135700 | 12100482800 | 28800 | 28800 | 28800 | 28750 | 1652 |
| 310 | 20230707 | 135600 | 12052930650 | 28800 | 28800 | 28800 | 28750 | 360 |
| 311 | 20230707 | 135500 | 12042573500 | 28800 | 28800 | 28800 | 28750 | 136 |
| 312 | 20230707 | 135400 | 12038660500 | 28800 | 28800 | 28800 | 28750 | 321 |
| 313 | 20230707 | 135300 | 12029428250 | 28800 | 28800 | 28800 | 28750 | 377 |
| 314 | 20230707 | 135200 | 12018585600 | 28800 | 28750 | 28800 | 28750 | 199 |
| 315 | 20230707 | 135100 | 12012863550 | 28800 | 28800 | 28800 | 28750 | 289 |
| 316 | 20230707 | 135000 | 12004545350 | 28800 | 28750 | 28800 | 28750 | 301 |
| 317 | 20230707 | 134900 | 11995888950 | 28750 | 28800 | 28800 | 28750 | 1478 |
| 318 | 20230707 | 134800 | 11953387750 | 28800 | 28800 | 28800 | 28750 | 148 |
| 319 | 20230707 | 134700 | 11949126300 | 28800 | 28750 | 28800 | 28750 | 163 |
| 320 | 20230707 | 134600 | 11944437400 | 28800 | 28800 | 28800 | 28750 | 379 |
| 321 | 20230707 | 134500 | 11933535650 | 28800 | 28750 | 28800 | 28750 | 630 |
| 322 | 20230707 | 134400 | 11915400600 | 28800 | 28800 | 28800 | 28750 | 220 |
| 323 | 20230707 | 134300 | 11909072200 | 28800 | 28800 | 28800 | 28750 | 70 |
| 324 | 20230707 | 134200 | 11907059000 | 28750 | 28800 | 28800 | 28750 | 141 |
| 325 | 20230707 | 134100 | 11902999150 | 28800 | 28750 | 28850 | 28750 | 18106 |
| 326 | 20230707 | 134000 | 11382034900 | 28750 | 28750 | 28750 | 28700 | 4439 |
| 327 | 20230707 | 133900 | 11254424850 | 28750 | 28650 | 28750 | 28650 | 12391 |
| 328 | 20230707 | 133800 | 10898662400 | 28700 | 28700 | 28700 | 28650 | 2126 |
| 329 | 20230707 | 133700 | 10837743100 | 28700 | 28700 | 28700 | 28650 | 1460 |
| 330 | 20230707 | 133600 | 10795908700 | 28700 | 28650 | 28700 | 28650 | 220 |
| 331 | 20230707 | 133500 | 10789604950 | 28700 | 28650 | 28700 | 28650 | 643 |
| 332 | 20230707 | 133400 | 10771181150 | 28700 | 28700 | 28700 | 28650 | 143 |
| 333 | 20230707 | 133300 | 10767082850 | 28650 | 28750 | 28750 | 28650 | 1638 |
| 334 | 20230707 | 133200 | 10720083650 | 28750 | 28700 | 28750 | 28700 | 1166 |
| 335 | 20230707 | 133100 | 10686615550 | 28700 | 28700 | 28750 | 28700 | 238 |
| 336 | 20230707 | 133000 | 10679781450 | 28700 | 28750 | 28750 | 28700 | 440 |
| 337 | 20230707 | 132900 | 10667152350 | 28750 | 28750 | 28750 | 28700 | 58 |
| 338 | 20230707 | 132800 | 10665485200 | 28750 | 28750 | 28750 | 28700 | 365 |
| 339 | 20230707 | 132700 | 10655002600 | 28750 | 28750 | 28750 | 28700 | 784 |
| 340 | 20230707 | 132600 | 10632499500 | 28750 | 28750 | 28750 | 28700 | 330 |
| 341 | 20230707 | 132500 | 10623024350 | 28700 | 28750 | 28750 | 28700 | 196 |
| 342 | 20230707 | 132400 | 10617397950 | 28750 | 28750 | 28750 | 28700 | 1459 |
| 343 | 20230707 | 132300 | 10575522850 | 28700 | 28750 | 28750 | 28700 | 129 |
| 344 | 20230707 | 132200 | 10571819500 | 28750 | 28700 | 28750 | 28700 | 203 |
| 345 | 20230707 | 132100 | 10565992050 | 28750 | 28750 | 28750 | 28700 | 168 |
| 346 | 20230707 | 132000 | 10561169000 | 28700 | 28750 | 28750 | 28700 | 2923 |
| 347 | 20230707 | 131900 | 10477272550 | 28750 | 28750 | 28750 | 28700 | 73 |
| 348 | 20230707 | 131800 | 10475175800 | 28750 | 28700 | 28750 | 28700 | 944 |
| 349 | 20230707 | 131700 | 10448050100 | 28700 | 28700 | 28750 | 28700 | 263 |
| 350 | 20230707 | 131600 | 10440501200 | 28750 | 28750 | 28750 | 28700 | 3116 |
| 351 | 20230707 | 131500 | 10351067600 | 28700 | 28750 | 28750 | 28700 | 741 |
| 352 | 20230707 | 131400 | 10329790850 | 28750 | 28750 | 28750 | 28700 | 274 |
| 353 | 20230707 | 131300 | 10321924850 | 28700 | 28750 | 28750 | 28700 | 694 |
| 354 | 20230707 | 131200 | 10302005250 | 28700 | 28750 | 28750 | 28700 | 349 |
| 355 | 20230707 | 131100 | 10291982900 | 28750 | 28750 | 28750 | 28700 | 512 |
| 356 | 20230707 | 131000 | 10277274750 | 28750 | 28750 | 28750 | 28700 | 275 |
| 357 | 20230707 | 130900 | 10269376550 | 28700 | 28750 | 28750 | 28700 | 99 |
| 358 | 20230707 | 130800 | 10266531400 | 28700 | 28750 | 28750 | 28700 | 67 |
| 359 | 20230707 | 130700 | 10264606500 | 28700 | 28750 | 28750 | 28700 | 1133 |
| 360 | 20230707 | 130600 | 10232074500 | 28700 | 28750 | 28750 | 28700 | 332 |
| 361 | 20230707 | 130500 | 10222539500 | 28750 | 28700 | 28750 | 28700 | 249 |
| 362 | 20230707 | 130400 | 10215389150 | 28750 | 28750 | 28750 | 28700 | 391 |
| 363 | 20230707 | 130300 | 10204150600 | 28750 | 28750 | 28750 | 28700 | 512 |
| 364 | 20230707 | 130200 | 10189446550 | 28750 | 28750 | 28750 | 28700 | 191 |
| 365 | 20230707 | 130100 | 10183960650 | 28750 | 28750 | 28750 | 28700 | 281 |
| 366 | 20230707 | 130000 | 10175885600 | 28750 | 28750 | 28750 | 28700 | 149 |
| 367 | 20230707 | 125900 | 10171602100 | 28750 | 28750 | 28750 | 28700 | 599 |
| 368 | 20230707 | 125800 | 10154397150 | 28750 | 28750 | 28750 | 28700 | 234 |
| 369 | 20230707 | 125700 | 10147677400 | 28750 | 28700 | 28750 | 28700 | 133 |
| 370 | 20230707 | 125600 | 10143859200 | 28700 | 28700 | 28750 | 28700 | 565 |
| 371 | 20230707 | 125500 | 10127642150 | 28750 | 28750 | 28750 | 28700 | 311 |
| 372 | 20230707 | 125400 | 10118711750 | 28750 | 28750 | 28750 | 28700 | 639 |
| 373 | 20230707 | 125300 | 10100370650 | 28700 | 28750 | 28750 | 28700 | 228 |
| 374 | 20230707 | 125200 | 10093819550 | 28750 | 28750 | 28750 | 28700 | 276 |
| 375 | 20230707 | 125100 | 10085896200 | 28700 | 28750 | 28750 | 28700 | 295 |
| 376 | 20230707 | 125000 | 10077420400 | 28750 | 28750 | 28750 | 28700 | 151 |
| 377 | 20230707 | 124900 | 10073084300 | 28750 | 28750 | 28750 | 28700 | 143 |
| 378 | 20230707 | 124800 | 10068978700 | 28750 | 28750 | 28750 | 28700 | 247 |
| 379 | 20230707 | 124700 | 10061887850 | 28750 | 28750 | 28750 | 28700 | 234 |
| 380 | 20230707 | 124600 | 10055162300 | 28750 | 28750 | 28750 | 28700 | 178 |
| 381 | 20230707 | 124500 | 10050051400 | 28750 | 28750 | 28750 | 28700 | 578 |
| 382 | 20230707 | 124400 | 10033437450 | 28750 | 28750 | 28750 | 28700 | 1187 |
| 383 | 20230707 | 124300 | 9999356050 | 28750 | 28750 | 28750 | 28700 | 381 |
| 384 | 20230707 | 124200 | 9988402700 | 28750 | 28750 | 28750 | 28700 | 417 |
| 385 | 20230707 | 124100 | 9976414850 | 28700 | 28750 | 28750 | 28700 | 237 |
| 386 | 20230707 | 124000 | 9969609500 | 28750 | 28750 | 28750 | 28700 | 243 |
| 387 | 20230707 | 123900 | 9962631000 | 28750 | 28700 | 28750 | 28650 | 1062 |
| 388 | 20230707 | 123800 | 9932145050 | 28700 | 28750 | 28750 | 28700 | 643 |
| 389 | 20230707 | 123700 | 9913689000 | 28700 | 28750 | 28750 | 28700 | 620 |
| 390 | 20230707 | 123600 | 9895893150 | 28750 | 28700 | 28750 | 28650 | 2315 |
| 391 | 20230707 | 123500 | 9829446100 | 28700 | 28700 | 28700 | 28650 | 328 |
| 392 | 20230707 | 123400 | 9820033150 | 28700 | 28700 | 28700 | 28650 | 529 |
| 393 | 20230707 | 123300 | 9804855250 | 28700 | 28650 | 28700 | 28650 | 381 |
| 394 | 20230707 | 123200 | 9793934550 | 28700 | 28700 | 28700 | 28650 | 46 |
| 395 | 20230707 | 123100 | 9792614400 | 28700 | 28650 | 28700 | 28650 | 228 |
| 396 | 20230707 | 123000 | 9786078850 | 28700 | 28750 | 28750 | 28650 | 993 |
| 397 | 20230707 | 122900 | 9757583400 | 28750 | 28700 | 28750 | 28700 | 198 |
| 398 | 20230707 | 122800 | 9751899000 | 28750 | 28750 | 28750 | 28700 | 151 |
| 399 | 20230707 | 122700 | 9747562900 | 28750 | 28700 | 28750 | 28700 | 79 |
| 400 | 20230707 | 122600 | 9745291800 | 28700 | 28750 | 28750 | 28700 | 107 |
| 401 | 20230707 | 122500 | 9742219150 | 28750 | 28750 | 28750 | 28700 | 361 |
| 402 | 20230707 | 122400 | 9731854250 | 28750 | 28700 | 28750 | 28700 | 145 |
| 403 | 20230707 | 122300 | 9727691150 | 28750 | 28750 | 28750 | 28700 | 224 |
| 404 | 20230707 | 122200 | 9721259000 | 28750 | 28750 | 28750 | 28700 | 97 |
| 405 | 20230707 | 122100 | 9718470750 | 28750 | 28750 | 28750 | 28700 | 259 |
| 406 | 20230707 | 122000 | 9711033300 | 28750 | 28750 | 28750 | 28700 | 274 |
| 407 | 20230707 | 121900 | 9703164250 | 28750 | 28700 | 28750 | 28700 | 122 |
| 408 | 20230707 | 121800 | 9699659600 | 28750 | 28700 | 28750 | 28700 | 36 |
| 409 | 20230707 | 121700 | 9698625150 | 28700 | 28750 | 28750 | 28700 | 237 |
| 410 | 20230707 | 121600 | 9691816450 | 28750 | 28650 | 28800 | 28600 | 16897 |
| 411 | 20230707 | 121500 | 9207209700 | 28650 | 28650 | 28650 | 28600 | 599 |
| 412 | 20230707 | 121400 | 9190053700 | 28650 | 28600 | 28650 | 28600 | 325 |
| 413 | 20230707 | 121300 | 9180755500 | 28650 | 28600 | 28650 | 28600 | 396 |
| 414 | 20230707 | 121200 | 9169415200 | 28650 | 28650 | 28650 | 28600 | 231 |
| 415 | 20230707 | 121100 | 9162806650 | 28650 | 28600 | 28650 | 28600 | 257 |
| 416 | 20230707 | 121000 | 9155453650 | 28650 | 28600 | 28650 | 28600 | 1370 |
| 417 | 20230707 | 120900 | 9116269950 | 28650 | 28650 | 28650 | 28600 | 314 |
| 418 | 20230707 | 120800 | 9107274550 | 28650 | 28650 | 28650 | 28600 | 577 |
| 419 | 20230707 | 120700 | 9090749850 | 28650 | 28650 | 28650 | 28600 | 225 |
| 420 | 20230707 | 120600 | 9084308650 | 28650 | 28650 | 28650 | 28600 | 695 |
| 421 | 20230707 | 120500 | 9064417500 | 28650 | 28650 | 28650 | 28600 | 329 |
| 422 | 20230707 | 120400 | 9055002450 | 28650 | 28600 | 28650 | 28600 | 438 |
| 423 | 20230707 | 120300 | 9042468300 | 28650 | 28600 | 28650 | 28600 | 540 |
| 424 | 20230707 | 120200 | 9027002400 | 28650 | 28650 | 28650 | 28600 | 569 |
| 425 | 20230707 | 120100 | 9010722150 | 28650 | 28650 | 28650 | 28600 | 1990 |
| 426 | 20230707 | 120000 | 8953714550 | 28650 | 28600 | 28650 | 28600 | 1234 |
| 427 | 20230707 | 115900 | 8918398850 | 28650 | 28650 | 28650 | 28600 | 507 |
| 428 | 20230707 | 115800 | 8903895000 | 28650 | 28650 | 28650 | 28600 | 778 |
| 429 | 20230707 | 115700 | 8881640500 | 28650 | 28650 | 28650 | 28600 | 872 |
| 430 | 20230707 | 115600 | 8856674100 | 28600 | 28650 | 28650 | 28600 | 512 |
| 431 | 20230707 | 115500 | 8842028900 | 28600 | 28600 | 28650 | 28600 | 493 |
| 432 | 20230707 | 115400 | 8827927550 | 28650 | 28600 | 28650 | 28600 | 417 |
| 433 | 20230707 | 115300 | 8815998550 | 28650 | 28600 | 28650 | 28600 | 1015 |
| 434 | 20230707 | 115200 | 8786927000 | 28650 | 28600 | 28650 | 28600 | 413 |
| 435 | 20230707 | 115100 | 8775103150 | 28600 | 28600 | 28650 | 28600 | 977 |
| 436 | 20230707 | 115000 | 8747154500 | 28600 | 28600 | 28650 | 28600 | 336 |
| 437 | 20230707 | 114900 | 8737543250 | 28600 | 28700 | 28700 | 28600 | 5086 |
| 438 | 20230707 | 114800 | 8591830850 | 28700 | 28700 | 28700 | 28650 | 880 |
| 439 | 20230707 | 114700 | 8566601750 | 28650 | 28700 | 28700 | 28650 | 566 |
| 440 | 20230707 | 114600 | 8550382550 | 28700 | 28700 | 28700 | 28650 | 595 |
| 441 | 20230707 | 114500 | 8533330850 | 28650 | 28650 | 28700 | 28650 | 834 |
| 442 | 20230707 | 114400 | 8509407700 | 28650 | 28650 | 28700 | 28650 | 312 |
| 443 | 20230707 | 114300 | 8500461600 | 28700 | 28700 | 28700 | 28650 | 2579 |
| 444 | 20230707 | 114200 | 8426477950 | 28700 | 28650 | 28700 | 28650 | 384 |
| 445 | 20230707 | 114100 | 8415471500 | 28700 | 28650 | 28700 | 28650 | 2513 |
| 446 | 20230707 | 114000 | 8343360450 | 28700 | 28700 | 28700 | 28650 | 261 |
| 447 | 20230707 | 113900 | 8335879650 | 28700 | 28700 | 28700 | 28650 | 1412 |
| 448 | 20230707 | 113800 | 8295378050 | 28700 | 28650 | 28700 | 28650 | 449 |
| 449 | 20230707 | 113700 | 8282507100 | 28700 | 28650 | 28700 | 28650 | 217 |
| 450 | 20230707 | 113600 | 8276287150 | 28700 | 28650 | 28700 | 28650 | 651 |
| 451 | 20230707 | 113500 | 8257627850 | 28700 | 28700 | 28700 | 28650 | 1257 |
| 452 | 20230707 | 113400 | 8221567850 | 28700 | 28650 | 28700 | 28650 | 259 |
| 453 | 20230707 | 113300 | 8214143550 | 28700 | 28700 | 28700 | 28650 | 364 |
| 454 | 20230707 | 113200 | 8203710600 | 28700 | 28650 | 28700 | 28650 | 1158 |
| 455 | 20230707 | 113100 | 8170512800 | 28700 | 28700 | 28700 | 28650 | 343 |
| 456 | 20230707 | 113000 | 8160680850 | 28700 | 28700 | 28700 | 28650 | 16109 |
| 457 | 20230707 | 112900 | 7698374000 | 28700 | 28750 | 28750 | 28700 | 1187 |
| 458 | 20230707 | 112800 | 7664288000 | 28700 | 28700 | 28750 | 28700 | 700 |
| 459 | 20230707 | 112700 | 7644187550 | 28750 | 28700 | 28750 | 28700 | 1443 |
| 460 | 20230707 | 112600 | 7602759450 | 28750 | 28750 | 28750 | 28700 | 301 |
| 461 | 20230707 | 112500 | 7594113600 | 28700 | 28700 | 28750 | 28700 | 442 |
| 462 | 20230707 | 112400 | 7581423400 | 28700 | 28700 | 28750 | 28700 | 489 |
| 463 | 20230707 | 112300 | 7567382300 | 28700 | 28700 | 28750 | 28700 | 292 |
| 464 | 20230707 | 112200 | 7558996600 | 28700 | 28700 | 28750 | 28700 | 302 |
| 465 | 20230707 | 112100 | 7550329000 | 28700 | 28750 | 28750 | 28700 | 429 |
| 466 | 20230707 | 112000 | 7538014500 | 28800 | 28800 | 28800 | 28750 | 656 |
| 467 | 20230707 | 111900 | 7519154050 | 28800 | 28750 | 28800 | 28700 | 6672 |
| 468 | 20230707 | 111800 | 7327356100 | 28750 | 28750 | 28800 | 28750 | 319 |
| 469 | 20230707 | 111700 | 7318184550 | 28750 | 28750 | 28800 | 28750 | 624 |
| 470 | 20230707 | 111600 | 7300244400 | 28750 | 28750 | 28800 | 28750 | 283 |
| 471 | 20230707 | 111500 | 7292107650 | 28750 | 28750 | 28800 | 28750 | 453 |
| 472 | 20230707 | 111400 | 7279083550 | 28750 | 28750 | 28750 | 28750 | 1646 |
| 473 | 20230707 | 111300 | 7231761050 | 28750 | 28800 | 28800 | 28750 | 441 |
| 474 | 20230707 | 111200 | 7219080100 | 28750 | 28750 | 28750 | 28750 | 698 |
| 475 | 20230707 | 111100 | 7199012600 | 28750 | 28750 | 28750 | 28750 | 182 |
| 476 | 20230707 | 111000 | 7193780100 | 28750 | 28750 | 28800 | 28750 | 2533 |
| 477 | 20230707 | 110900 | 7120950800 | 28800 | 28750 | 28800 | 28750 | 888 |
| 478 | 20230707 | 110800 | 7095414200 | 28750 | 28750 | 28800 | 28750 | 1716 |
| 479 | 20230707 | 110700 | 7046075950 | 28750 | 28750 | 28800 | 28750 | 5200 |
| 480 | 20230707 | 110600 | 6896575550 | 28750 | 28750 | 28750 | 28750 | 327 |
| 481 | 20230707 | 110500 | 6887174300 | 28750 | 28750 | 28800 | 28750 | 2607 |
| 482 | 20230707 | 110400 | 6812214600 | 28750 | 28800 | 28800 | 28750 | 763 |
| 483 | 20230707 | 110300 | 6790273000 | 28750 | 28750 | 28800 | 28750 | 1302 |
| 484 | 20230707 | 110200 | 6752840000 | 28750 | 28750 | 28800 | 28750 | 3005 |
| 485 | 20230707 | 110100 | 6666440050 | 28750 | 28750 | 28800 | 28750 | 604 |
| 486 | 20230707 | 110000 | 6649075000 | 28750 | 28750 | 28750 | 28750 | 234 |
| 487 | 20230707 | 105900 | 6642347500 | 28800 | 28800 | 28800 | 28750 | 454 |
| 488 | 20230707 | 105800 | 6629286650 | 28750 | 28750 | 28800 | 28750 | 923 |
| 489 | 20230707 | 105700 | 6602739750 | 28800 | 28800 | 28800 | 28750 | 1406 |
| 490 | 20230707 | 105600 | 6562298700 | 28800 | 28750 | 28800 | 28750 | 551 |
| 491 | 20230707 | 105500 | 6546442700 | 28800 | 28800 | 28800 | 28750 | 373 |
| 492 | 20230707 | 105400 | 6535711650 | 28750 | 28800 | 28800 | 28750 | 1066 |
| 493 | 20230707 | 105300 | 6505051450 | 28800 | 28750 | 28800 | 28750 | 393 |
| 494 | 20230707 | 105200 | 6493746400 | 28750 | 28800 | 28800 | 28750 | 805 |
| 495 | 20230707 | 105100 | 6470598500 | 28750 | 28750 | 28800 | 28750 | 575 |
| 496 | 20230707 | 105000 | 6454055250 | 28800 | 28750 | 28800 | 28750 | 1118 |
| 497 | 20230707 | 104900 | 6421904500 | 28800 | 28750 | 28800 | 28700 | 9205 |
| 498 | 20230707 | 104800 | 6157309100 | 28750 | 28750 | 28800 | 28750 | 450 |
| 499 | 20230707 | 104700 | 6144367650 | 28750 | 28800 | 28800 | 28750 | 389 |
| 500 | 20230707 | 104600 | 6133173800 | 28750 | 28800 | 28800 | 28750 | 3326 |
| 501 | 20230707 | 104500 | 6037522850 | 28750 | 28750 | 28800 | 28750 | 339 |
| 502 | 20230707 | 104400 | 6027772600 | 28750 | 28750 | 28800 | 28750 | 9486 |
| 503 | 20230707 | 104300 | 5755039300 | 28750 | 28750 | 28800 | 28750 | 252 |
| 504 | 20230707 | 104200 | 5747789700 | 28750 | 28750 | 28800 | 28750 | 418 |
| 505 | 20230707 | 104100 | 5735766000 | 28750 | 28750 | 28800 | 28750 | 465 |
| 506 | 20230707 | 104000 | 5722390950 | 28750 | 28750 | 28800 | 28750 | 2102 |
| 507 | 20230707 | 103900 | 5661952100 | 28750 | 28750 | 28800 | 28750 | 459 |
| 508 | 20230707 | 103800 | 5648749700 | 28750 | 28750 | 28800 | 28750 | 5026 |
| 509 | 20230707 | 103700 | 5504247950 | 28750 | 28750 | 28800 | 28750 | 1444 |
| 510 | 20230707 | 103600 | 5462694400 | 28800 | 28800 | 28800 | 28750 | 1049 |
| 511 | 20230707 | 103500 | 5432524250 | 28800 | 28800 | 28800 | 28750 | 1136 |
| 512 | 20230707 | 103400 | 5399842600 | 28800 | 28800 | 28800 | 28750 | 321 |
| 513 | 20230707 | 103300 | 5390604950 | 28800 | 28750 | 28800 | 28750 | 675 |
| 514 | 20230707 | 103200 | 5371180500 | 28750 | 28800 | 28800 | 28750 | 234 |
| 515 | 20230707 | 103100 | 5364445350 | 28800 | 28750 | 28800 | 28750 | 515 |
| 516 | 20230707 | 103000 | 5349633850 | 28750 | 28800 | 28800 | 28750 | 219 |
| 517 | 20230707 | 102900 | 5343331500 | 28750 | 28750 | 28800 | 28750 | 329 |
| 518 | 20230707 | 102800 | 5333864400 | 28750 | 28750 | 28800 | 28750 | 418 |
| 519 | 20230707 | 102700 | 5321842850 | 28750 | 28750 | 28800 | 28750 | 5718 |
| 520 | 20230707 | 102600 | 5157439850 | 28750 | 28750 | 28800 | 28750 | 582 |
| 521 | 20230707 | 102500 | 5140702800 | 28800 | 28800 | 28800 | 28750 | 10249 |
| 522 | 20230707 | 102400 | 4846030950 | 28750 | 28800 | 28800 | 28750 | 404 |
| 523 | 20230707 | 102300 | 4834405800 | 28800 | 28800 | 28800 | 28750 | 543 |
| 524 | 20230707 | 102200 | 4818788350 | 28800 | 28750 | 28800 | 28750 | 2394 |
| 525 | 20230707 | 102100 | 4749925600 | 28750 | 28750 | 28800 | 28750 | 163 |
| 526 | 20230707 | 102000 | 4745235400 | 28800 | 28850 | 28850 | 28750 | 5398 |
| 527 | 20230707 | 101900 | 4589769250 | 28850 | 28850 | 28850 | 28800 | 880 |
| 528 | 20230707 | 101800 | 4564397550 | 28850 | 28850 | 28850 | 28800 | 258 |
| 529 | 20230707 | 101700 | 4556957400 | 28800 | 28800 | 28850 | 28800 | 3460 |
| 530 | 20230707 | 101600 | 4457153900 | 28850 | 28800 | 28850 | 28800 | 509 |
| 531 | 20230707 | 101500 | 4442490450 | 28800 | 28850 | 28850 | 28800 | 1398 |
| 532 | 20230707 | 101400 | 4402211650 | 28850 | 28850 | 28850 | 28800 | 486 |
| 533 | 20230707 | 101300 | 4388194600 | 28850 | 28800 | 28850 | 28800 | 547 |
| 534 | 20230707 | 101200 | 4372418350 | 28850 | 28850 | 28850 | 28800 | 480 |
| 535 | 20230707 | 101100 | 4358585850 | 28850 | 28850 | 28850 | 28800 | 1786 |
| 536 | 20230707 | 101000 | 4307060150 | 28850 | 28850 | 28850 | 28800 | 237 |
| 537 | 20230707 | 100900 | 4300223400 | 28850 | 28800 | 28850 | 28800 | 379 |
| 538 | 20230707 | 100800 | 4289299150 | 28850 | 28800 | 28850 | 28800 | 478 |
| 539 | 20230707 | 100700 | 4275519700 | 28850 | 28750 | 28850 | 28750 | 6900 |
| 540 | 20230707 | 100600 | 4076751800 | 28800 | 28800 | 28800 | 28750 | 1384 |
| 541 | 20230707 | 100500 | 4036935100 | 28800 | 28750 | 28800 | 28750 | 1070 |
| 542 | 20230707 | 100400 | 4006121350 | 28800 | 28750 | 28800 | 28750 | 2285 |
| 543 | 20230707 | 100300 | 3940402100 | 28750 | 28750 | 28800 | 28750 | 404 |
| 544 | 20230707 | 100200 | 3928780250 | 28750 | 28750 | 28800 | 28750 | 146 |
| 545 | 20230707 | 100100 | 3924576650 | 28800 | 28750 | 28800 | 28750 | 797 |
| 546 | 20230707 | 100000 | 3901638100 | 28800 | 28750 | 28800 | 28750 | 192 |
| 547 | 20230707 | 095900 | 3896110800 | 28800 | 28800 | 28800 | 28800 | 131 |
| 548 | 20230707 | 095800 | 3892338000 | 28800 | 28800 | 28800 | 28750 | 271 |
| 549 | 20230707 | 095700 | 3884534000 | 28750 | 28850 | 28850 | 28750 | 3509 |
| 550 | 20230707 | 095600 | 3783466200 | 28850 | 28800 | 28850 | 28800 | 408 |
| 551 | 20230707 | 095500 | 3771705300 | 28800 | 28850 | 28850 | 28800 | 184 |
| 552 | 20230707 | 095400 | 3766401400 | 28850 | 28800 | 28850 | 28800 | 221 |
| 553 | 20230707 | 095300 | 3760028550 | 28800 | 28850 | 28850 | 28800 | 332 |
| 554 | 20230707 | 095200 | 3750458800 | 28850 | 28800 | 28850 | 28800 | 139 |
| 555 | 20230707 | 095100 | 3746450200 | 28800 | 28850 | 28850 | 28800 | 281 |
| 556 | 20230707 | 095000 | 3738348900 | 28800 | 28850 | 28850 | 28800 | 778 |
| 557 | 20230707 | 094900 | 3715934100 | 28800 | 28800 | 28850 | 28800 | 456 |
| 558 | 20230707 | 094800 | 3702787000 | 28800 | 28850 | 28850 | 28800 | 234 |
| 559 | 20230707 | 094700 | 3696041550 | 28800 | 28850 | 28850 | 28800 | 2257 |
| 560 | 20230707 | 094600 | 3631012750 | 28850 | 28850 | 28850 | 28800 | 920 |
| 561 | 20230707 | 094500 | 3604476350 | 28850 | 28800 | 28850 | 28800 | 316 |
| 562 | 20230707 | 094400 | 3595368200 | 28850 | 28800 | 28850 | 28800 | 146 |
| 563 | 20230707 | 094300 | 3591157000 | 28800 | 28800 | 28850 | 28800 | 261 |
| 564 | 20230707 | 094200 | 3583632450 | 28850 | 28900 | 28950 | 28850 | 2311 |
| 565 | 20230707 | 094100 | 3516894150 | 28950 | 28950 | 28950 | 28900 | 199 |
| 566 | 20230707 | 094000 | 3511136550 | 28950 | 28900 | 28950 | 28900 | 1068 |
| 567 | 20230707 | 093900 | 3480264450 | 28950 | 28900 | 28950 | 28900 | 730 |
| 568 | 20230707 | 093800 | 3459151250 | 28950 | 28900 | 28950 | 28850 | 2323 |
| 569 | 20230707 | 093700 | 3392005150 | 28900 | 28900 | 28900 | 28850 | 190 |
| 570 | 20230707 | 093600 | 3386514750 | 28900 | 28850 | 28900 | 28800 | 3664 |
| 571 | 20230707 | 093500 | 3280773150 | 28850 | 28850 | 28850 | 28800 | 255 |
| 572 | 20230707 | 093400 | 3273423900 | 28850 | 28800 | 28850 | 28800 | 523 |
| 573 | 20230707 | 093300 | 3258348300 | 28850 | 28800 | 28850 | 28800 | 148 |
| 574 | 20230707 | 093200 | 3254081600 | 28800 | 28850 | 28850 | 28800 | 2468 |
| 575 | 20230707 | 093100 | 3182993100 | 28850 | 28850 | 28850 | 28800 | 451 |
| 576 | 20230707 | 093000 | 3169992000 | 28850 | 28950 | 28950 | 28800 | 4042 |
| 577 | 20230707 | 092900 | 3053276250 | 28950 | 28950 | 28950 | 28900 | 526 |
| 578 | 20230707 | 092800 | 3038054600 | 28900 | 28950 | 28950 | 28900 | 869 |
| 579 | 20230707 | 092700 | 3012919700 | 28900 | 28950 | 28950 | 28900 | 1890 |
| 580 | 20230707 | 092600 | 2958277600 | 28950 | 28950 | 28950 | 28900 | 653 |
| 581 | 20230707 | 092500 | 2939400500 | 28950 | 28900 | 29050 | 28850 | 6621 |
| 582 | 20230707 | 092400 | 2747845950 | 28900 | 28900 | 28900 | 28850 | 253 |
| 583 | 20230707 | 092300 | 2740537050 | 28900 | 28850 | 28900 | 28850 | 1767 |
| 584 | 20230707 | 092200 | 2689552250 | 28900 | 28800 | 28900 | 28750 | 5747 |
| 585 | 20230707 | 092100 | 2524040050 | 28800 | 28750 | 28800 | 28750 | 279 |
| 586 | 20230707 | 092000 | 2516016450 | 28800 | 28800 | 28800 | 28750 | 9347 |
| 587 | 20230707 | 091900 | 2247280050 | 28800 | 28750 | 28800 | 28750 | 674 |
| 588 | 20230707 | 091800 | 2227888150 | 28800 | 28750 | 28800 | 28750 | 862 |
| 589 | 20230707 | 091700 | 2203086400 | 28750 | 28750 | 28800 | 28750 | 348 |
| 590 | 20230707 | 091600 | 2193081200 | 28800 | 28750 | 28800 | 28750 | 287 |
| 591 | 20230707 | 091500 | 2184826650 | 28800 | 28750 | 28800 | 28750 | 4249 |
| 592 | 20230707 | 091400 | 2062649900 | 28750 | 28800 | 28800 | 28600 | 25581 |
| 593 | 20230707 | 091300 | 1329490650 | 28750 | 28800 | 28800 | 28750 | 690 |
| 594 | 20230707 | 091200 | 1309648950 | 28800 | 28750 | 28800 | 28750 | 376 |
| 595 | 20230707 | 091100 | 1298827000 | 28750 | 28800 | 28800 | 28750 | 4563 |
| 596 | 20230707 | 091000 | 1167459250 | 28800 | 28900 | 28900 | 28800 | 2459 |
| 597 | 20230707 | 090900 | 1096538050 | 28850 | 28850 | 28900 | 28850 | 1504 |
| 598 | 20230707 | 090800 | 1053132250 | 28900 | 28900 | 28900 | 28850 | 316 |
| 599 | 20230707 | 090700 | 1044011500 | 28950 | 28900 | 28950 | 28850 | 3172 |
| 600 | 20230707 | 090600 | 952337450 | 28900 | 28950 | 29000 | 28850 | 7424 |
| 601 | 20230707 | 090500 | 737982650 | 29000 | 28950 | 29000 | 28950 | 2138 |
| 602 | 20230707 | 090400 | 676080600 | 28900 | 29050 | 29100 | 28900 | 2733 |
| 603 | 20230707 | 090300 | 596746750 | 29050 | 29050 | 29100 | 29000 | 1424 |
| 604 | 20230707 | 090200 | 555373800 | 29100 | 28950 | 29100 | 28900 | 8147 |
| 605 | 20230707 | 090100 | 318980250 | 28950 | 28900 | 28950 | 28850 | 1651 |
| 606 | 20230707 | 090000 | 271246000 | 28900 | 28850 | 29000 | 28800 | 9367 |