33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 3 | 20230814 | 190300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230814 | 190200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230814 | 190100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230814 | 190000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230814 | 185900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230814 | 185800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230814 | 185700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230814 | 185600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230814 | 185500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230814 | 185400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230814 | 185300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230814 | 185200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230814 | 185100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230814 | 185000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230814 | 184900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230814 | 184800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230814 | 184700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230814 | 184600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230814 | 184500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230814 | 184400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230814 | 184300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230814 | 184200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230814 | 184100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230814 | 184000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230814 | 183900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230814 | 183800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230814 | 183700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230814 | 183600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230814 | 183500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230814 | 183400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 33 | 20230814 | 183300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230814 | 183200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230814 | 183100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230814 | 183000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230814 | 182900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230814 | 182800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230814 | 182700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230814 | 182600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230814 | 182500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230814 | 182400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230814 | 182300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230814 | 182200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230814 | 182100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230814 | 182000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230814 | 181900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230814 | 181800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230814 | 181700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230814 | 181600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230814 | 181500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230814 | 181400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230814 | 181300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230814 | 181200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230814 | 181100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230814 | 181000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230814 | 180900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230814 | 180800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230814 | 180700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230814 | 180600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230814 | 180500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230814 | 180400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 63 | 20230814 | 180300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230814 | 180200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230814 | 180100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230814 | 180000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230814 | 175900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230814 | 175800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230814 | 175700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230814 | 175600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230814 | 175500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230814 | 175400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230814 | 175300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230814 | 175200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230814 | 175100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230814 | 175000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230814 | 174900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230814 | 174800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230814 | 174700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230814 | 174600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230814 | 174500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230814 | 174400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230814 | 174300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230814 | 174200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230814 | 174100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230814 | 174000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230814 | 173900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230814 | 173800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230814 | 173700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230814 | 173600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230814 | 173500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230814 | 173400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 93 | 20230814 | 173300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230814 | 173200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230814 | 173100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230814 | 173000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230814 | 172900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230814 | 172800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230814 | 172700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230814 | 172600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230814 | 172500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230814 | 172400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230814 | 172300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230814 | 172200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230814 | 172100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230814 | 172000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230814 | 171900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230814 | 171800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230814 | 171700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230814 | 171600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230814 | 171500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230814 | 171400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230814 | 171300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230814 | 171200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230814 | 171100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230814 | 171000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230814 | 170900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230814 | 170800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230814 | 170700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230814 | 170600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230814 | 170500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230814 | 170400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 123 | 20230814 | 170300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230814 | 170200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230814 | 170100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230814 | 170000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230814 | 165900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230814 | 165800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230814 | 165700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230814 | 165600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230814 | 165500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230814 | 165400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230814 | 165300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230814 | 165200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230814 | 165100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230814 | 165000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230814 | 164900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230814 | 164800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230814 | 164700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230814 | 164600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230814 | 164500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230814 | 164400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230814 | 164300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230814 | 164200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230814 | 164100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230814 | 164000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230814 | 163900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230814 | 163800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230814 | 163700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230814 | 163600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230814 | 163500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230814 | 163400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 153 | 20230814 | 163300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230814 | 163200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230814 | 163100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230814 | 163000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230814 | 162900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230814 | 162800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230814 | 162700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230814 | 162600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230814 | 162500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230814 | 162400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230814 | 162300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230814 | 162200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230814 | 162100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230814 | 162000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230814 | 161900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230814 | 161800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230814 | 161700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230814 | 161600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230814 | 161500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230814 | 161400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230814 | 161300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230814 | 161200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230814 | 161100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230814 | 161000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230814 | 160900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230814 | 160800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230814 | 160700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230814 | 160600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230814 | 160500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230814 | 160400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 183 | 20230814 | 160300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230814 | 160200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230814 | 160100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230814 | 160000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230814 | 155900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230814 | 155800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230814 | 155700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230814 | 155600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230814 | 155500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230814 | 155400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230814 | 155300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230814 | 155200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230814 | 155100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230814 | 155000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230814 | 154900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230814 | 154800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230814 | 154700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230814 | 154600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230814 | 154500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230814 | 154400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230814 | 154300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230814 | 154200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230814 | 154100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230814 | 154000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230814 | 153900 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230814 | 153800 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230814 | 153700 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230814 | 153600 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230814 | 153500 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230814 | 153400 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 213 | 20230814 | 153300 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230814 | 153200 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230814 | 153100 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230814 | 153000 | 24791016250 | 37300 | 37300 | 37300 | 37300 | 41179 |
| 217 | 20230814 | 152900 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230814 | 152800 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230814 | 152700 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230814 | 152600 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230814 | 152500 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230814 | 152400 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230814 | 152300 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230814 | 152200 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230814 | 152100 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230814 | 152000 | 23255039550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230814 | 151900 | 23255039550 | 37300 | 37300 | 37300 | 37250 | 1470 |
| 228 | 20230814 | 151800 | 23200233300 | 37300 | 37300 | 37300 | 37250 | 1033 |
| 229 | 20230814 | 151700 | 23161711450 | 37300 | 37300 | 37300 | 37250 | 865 |
| 230 | 20230814 | 151600 | 23129455200 | 37300 | 37300 | 37300 | 37250 | 1261 |
| 231 | 20230814 | 151500 | 23082421650 | 37300 | 37300 | 37300 | 37250 | 3134 |
| 232 | 20230814 | 151400 | 22965630000 | 37300 | 37250 | 37300 | 37200 | 3085 |
| 233 | 20230814 | 151300 | 22850709100 | 37250 | 37200 | 37250 | 37150 | 3163 |
| 234 | 20230814 | 151200 | 22733038900 | 37200 | 37200 | 37200 | 37150 | 503 |
| 235 | 20230814 | 151100 | 22714328350 | 37200 | 37250 | 37250 | 37150 | 919 |
| 236 | 20230814 | 151000 | 22680147350 | 37250 | 37150 | 37250 | 37100 | 8180 |
| 237 | 20230814 | 150900 | 22376011550 | 37200 | 37150 | 37200 | 37150 | 489 |
| 238 | 20230814 | 150800 | 22357839600 | 37200 | 37200 | 37200 | 37150 | 721 |
| 239 | 20230814 | 150700 | 22331048850 | 37200 | 37200 | 37200 | 37150 | 984 |
| 240 | 20230814 | 150600 | 22294487100 | 37200 | 37200 | 37200 | 37150 | 3043 |
| 241 | 20230814 | 150500 | 22181401300 | 37200 | 37200 | 37200 | 37150 | 435 |
| 242 | 20230814 | 150400 | 22165235300 | 37200 | 37200 | 37200 | 37150 | 398 |
| 243 | 20230814 | 150300 | 22150444100 | 37200 | 37150 | 37200 | 37150 | 1091 |
| 244 | 20230814 | 150200 | 22109910600 | 37150 | 37150 | 37200 | 37150 | 1618 |
| 245 | 20230814 | 150100 | 22049798200 | 37150 | 37150 | 37200 | 37150 | 490 |
| 246 | 20230814 | 150000 | 22031589700 | 37200 | 37200 | 37200 | 37150 | 1209 |
| 247 | 20230814 | 145900 | 21986670400 | 37150 | 37200 | 37200 | 37150 | 289 |
| 248 | 20230814 | 145800 | 21975931250 | 37150 | 37150 | 37200 | 37150 | 893 |
| 249 | 20230814 | 145700 | 21942746100 | 37200 | 37200 | 37200 | 37150 | 2035 |
| 250 | 20230814 | 145600 | 21867142300 | 37200 | 37150 | 37200 | 37150 | 208 |
| 251 | 20230814 | 145500 | 21859412400 | 37200 | 37150 | 37200 | 37150 | 937 |
| 252 | 20230814 | 145400 | 21824598500 | 37200 | 37200 | 37200 | 37150 | 726 |
| 253 | 20230814 | 145300 | 21797610700 | 37150 | 37200 | 37200 | 37150 | 3207 |
| 254 | 20230814 | 145200 | 21678467500 | 37200 | 37100 | 37200 | 37100 | 1343 |
| 255 | 20230814 | 145100 | 21628599550 | 37100 | 37200 | 37200 | 37100 | 3601 |
| 256 | 20230814 | 145000 | 21494855050 | 37150 | 37150 | 37200 | 37150 | 549 |
| 257 | 20230814 | 144900 | 21474457300 | 37150 | 37150 | 37200 | 37150 | 250 |
| 258 | 20230814 | 144800 | 21465163850 | 37200 | 37150 | 37200 | 37150 | 490 |
| 259 | 20230814 | 144700 | 21446955600 | 37200 | 37200 | 37200 | 37150 | 483 |
| 260 | 20230814 | 144600 | 21429006000 | 37200 | 37150 | 37200 | 37150 | 772 |
| 261 | 20230814 | 144500 | 21400293200 | 37150 | 37250 | 37250 | 37150 | 1111 |
| 262 | 20230814 | 144400 | 21358983050 | 37250 | 37250 | 37250 | 37200 | 653 |
| 263 | 20230814 | 144300 | 21334689100 | 37200 | 37250 | 37250 | 37200 | 4137 |
| 264 | 20230814 | 144200 | 21180758850 | 37250 | 37100 | 37250 | 37100 | 4686 |
| 265 | 20230814 | 144100 | 21006601400 | 37150 | 37000 | 37200 | 37000 | 9705 |
| 266 | 20230814 | 144000 | 20646881750 | 37000 | 37000 | 37000 | 36950 | 528 |
| 267 | 20230814 | 143900 | 20627364600 | 37000 | 37000 | 37000 | 36950 | 1470 |
| 268 | 20230814 | 143800 | 20573039250 | 37000 | 36950 | 37000 | 36950 | 991 |
| 269 | 20230814 | 143700 | 20536415900 | 36950 | 36950 | 37000 | 36950 | 572 |
| 270 | 20230814 | 143600 | 20515274450 | 37000 | 37000 | 37050 | 36950 | 1399 |
| 271 | 20230814 | 143500 | 20463543350 | 37050 | 37000 | 37050 | 37000 | 742 |
| 272 | 20230814 | 143400 | 20436087700 | 37050 | 37050 | 37050 | 37000 | 636 |
| 273 | 20230814 | 143300 | 20412543800 | 37000 | 37000 | 37050 | 37000 | 910 |
| 274 | 20230814 | 143200 | 20378869750 | 37050 | 37050 | 37050 | 37000 | 483 |
| 275 | 20230814 | 143100 | 20360996550 | 37000 | 37050 | 37050 | 37000 | 249 |
| 276 | 20230814 | 143000 | 20351779150 | 37050 | 37050 | 37050 | 37000 | 1139 |
| 277 | 20230814 | 142900 | 20309631700 | 37050 | 37050 | 37050 | 37000 | 429 |
| 278 | 20230814 | 142800 | 20293756450 | 37050 | 37050 | 37050 | 37000 | 301 |
| 279 | 20230814 | 142700 | 20282617000 | 37050 | 37000 | 37050 | 37000 | 364 |
| 280 | 20230814 | 142600 | 20269144200 | 37000 | 37050 | 37050 | 37000 | 484 |
| 281 | 20230814 | 142500 | 20251233850 | 37050 | 37050 | 37050 | 37000 | 253 |
| 282 | 20230814 | 142400 | 20241870950 | 37050 | 37050 | 37050 | 37000 | 989 |
| 283 | 20230814 | 142300 | 20205270750 | 37000 | 37000 | 37050 | 37000 | 300 |
| 284 | 20230814 | 142200 | 20194166950 | 37000 | 37050 | 37050 | 37000 | 676 |
| 285 | 20230814 | 142100 | 20169150900 | 37000 | 37050 | 37050 | 37000 | 1630 |
| 286 | 20230814 | 142000 | 20108836850 | 37050 | 37050 | 37050 | 37000 | 548 |
| 287 | 20230814 | 141900 | 20088555800 | 37000 | 37050 | 37050 | 37000 | 746 |
| 288 | 20230814 | 141800 | 20060948450 | 37050 | 37050 | 37050 | 37000 | 539 |
| 289 | 20230814 | 141700 | 20040999700 | 37050 | 37050 | 37050 | 37000 | 2449 |
| 290 | 20230814 | 141600 | 19950362800 | 37000 | 37050 | 37050 | 37000 | 232 |
| 291 | 20230814 | 141500 | 19941773950 | 37000 | 37000 | 37050 | 37000 | 568 |
| 292 | 20230814 | 141400 | 19920752050 | 37000 | 37000 | 37050 | 37000 | 238 |
| 293 | 20230814 | 141300 | 19911942000 | 37000 | 37050 | 37050 | 37000 | 244 |
| 294 | 20230814 | 141200 | 19902909500 | 37050 | 37000 | 37050 | 37000 | 1198 |
| 295 | 20230814 | 141100 | 19858577150 | 37050 | 37000 | 37050 | 37000 | 131 |
| 296 | 20230814 | 141000 | 19853726250 | 37050 | 37000 | 37050 | 37000 | 1322 |
| 297 | 20230814 | 140900 | 19804808150 | 37000 | 37000 | 37050 | 37000 | 234 |
| 298 | 20230814 | 140800 | 19796144200 | 37050 | 37050 | 37050 | 37000 | 421 |
| 299 | 20230814 | 140700 | 19780563100 | 37000 | 37050 | 37050 | 37000 | 384 |
| 300 | 20230814 | 140600 | 19766350750 | 37000 | 37000 | 37050 | 37000 | 1032 |
| 301 | 20230814 | 140500 | 19728161500 | 37050 | 37050 | 37100 | 37000 | 2459 |
| 302 | 20230814 | 140400 | 19637069650 | 37050 | 37050 | 37100 | 37050 | 1414 |
| 303 | 20230814 | 140300 | 19584675950 | 37100 | 37050 | 37100 | 37050 | 341 |
| 304 | 20230814 | 140200 | 19572036800 | 37100 | 37050 | 37100 | 37050 | 924 |
| 305 | 20230814 | 140100 | 19537771500 | 37050 | 37050 | 37100 | 37050 | 631 |
| 306 | 20230814 | 140000 | 19514388100 | 37100 | 37050 | 37100 | 37050 | 1927 |
| 307 | 20230814 | 135900 | 19442963500 | 37050 | 37050 | 37100 | 37050 | 896 |
| 308 | 20230814 | 135800 | 19409762000 | 37050 | 37100 | 37100 | 37050 | 1510 |
| 309 | 20230814 | 135700 | 19353812350 | 37050 | 37100 | 37150 | 37050 | 3207 |
| 310 | 20230814 | 135600 | 19234847700 | 37100 | 37100 | 37150 | 37100 | 401 |
| 311 | 20230814 | 135500 | 19219966450 | 37100 | 37100 | 37150 | 37100 | 411 |
| 312 | 20230814 | 135400 | 19204714900 | 37150 | 37100 | 37150 | 37100 | 1246 |
| 313 | 20230814 | 135300 | 19158482550 | 37100 | 37100 | 37150 | 37100 | 483 |
| 314 | 20230814 | 135200 | 19140558300 | 37100 | 37200 | 37200 | 37100 | 5504 |
| 315 | 20230814 | 135100 | 18935945650 | 37200 | 37250 | 37250 | 37200 | 565 |
| 316 | 20230814 | 135000 | 18914917150 | 37200 | 37250 | 37250 | 37200 | 851 |
| 317 | 20230814 | 134900 | 18883247950 | 37200 | 37250 | 37250 | 37200 | 370 |
| 318 | 20230814 | 134800 | 18869481500 | 37250 | 37250 | 37250 | 37200 | 391 |
| 319 | 20230814 | 134700 | 18854932350 | 37250 | 37250 | 37250 | 37200 | 302 |
| 320 | 20230814 | 134600 | 18843694150 | 37250 | 37250 | 37250 | 37200 | 320 |
| 321 | 20230814 | 134500 | 18831787300 | 37250 | 37200 | 37250 | 37150 | 2741 |
| 322 | 20230814 | 134400 | 18729830550 | 37200 | 37200 | 37200 | 37150 | 172 |
| 323 | 20230814 | 134300 | 18723436150 | 37200 | 37200 | 37250 | 37200 | 3027 |
| 324 | 20230814 | 134200 | 18610823900 | 37250 | 37250 | 37250 | 37200 | 1900 |
| 325 | 20230814 | 134100 | 18540130700 | 37250 | 37250 | 37250 | 37200 | 334 |
| 326 | 20230814 | 134000 | 18527692450 | 37250 | 37250 | 37250 | 37200 | 438 |
| 327 | 20230814 | 133900 | 18511384300 | 37200 | 37250 | 37250 | 37200 | 387 |
| 328 | 20230814 | 133800 | 18496980000 | 37250 | 37150 | 37250 | 37150 | 4366 |
| 329 | 20230814 | 133700 | 18334554250 | 37150 | 37200 | 37200 | 37150 | 723 |
| 330 | 20230814 | 133600 | 18307692150 | 37150 | 37200 | 37200 | 37150 | 1886 |
| 331 | 20230814 | 133500 | 18237567800 | 37200 | 37200 | 37200 | 37150 | 306 |
| 332 | 20230814 | 133400 | 18226195000 | 37200 | 37200 | 37200 | 37150 | 655 |
| 333 | 20230814 | 133300 | 18201854850 | 37150 | 37200 | 37200 | 37150 | 663 |
| 334 | 20230814 | 133200 | 18177211900 | 37200 | 37200 | 37200 | 37150 | 858 |
| 335 | 20230814 | 133100 | 18145325950 | 37200 | 37200 | 37200 | 37150 | 391 |
| 336 | 20230814 | 133000 | 18130789750 | 37200 | 37200 | 37200 | 37150 | 856 |
| 337 | 20230814 | 132900 | 18098961700 | 37200 | 37200 | 37200 | 37150 | 617 |
| 338 | 20230814 | 132800 | 18076035550 | 37150 | 37200 | 37200 | 37150 | 244 |
| 339 | 20230814 | 132700 | 18066966650 | 37200 | 37150 | 37200 | 37150 | 253 |
| 340 | 20230814 | 132600 | 18057564750 | 37200 | 37200 | 37200 | 37150 | 1655 |
| 341 | 20230814 | 132500 | 17996075850 | 37150 | 37200 | 37200 | 37150 | 304 |
| 342 | 20230814 | 132400 | 17984774800 | 37200 | 37200 | 37200 | 37150 | 207 |
| 343 | 20230814 | 132300 | 17977078850 | 37200 | 37100 | 37200 | 37100 | 2664 |
| 344 | 20230814 | 132200 | 17878104650 | 37150 | 37150 | 37150 | 37100 | 2357 |
| 345 | 20230814 | 132100 | 17790543200 | 37150 | 37150 | 37150 | 37100 | 1338 |
| 346 | 20230814 | 132000 | 17740873050 | 37100 | 37150 | 37150 | 37100 | 342 |
| 347 | 20230814 | 131900 | 17728179750 | 37150 | 37150 | 37150 | 37100 | 259 |
| 348 | 20230814 | 131800 | 17718567150 | 37100 | 37150 | 37150 | 37100 | 934 |
| 349 | 20230814 | 131700 | 17683911350 | 37150 | 37150 | 37150 | 37100 | 226 |
| 350 | 20230814 | 131600 | 17675518750 | 37150 | 37150 | 37150 | 37100 | 129 |
| 351 | 20230814 | 131500 | 17670726850 | 37100 | 37100 | 37150 | 37100 | 347 |
| 352 | 20230814 | 131400 | 17657849900 | 37150 | 37150 | 37150 | 37100 | 226 |
| 353 | 20230814 | 131300 | 17649459850 | 37150 | 37150 | 37150 | 37100 | 269 |
| 354 | 20230814 | 131200 | 17639473550 | 37150 | 37150 | 37150 | 37100 | 119 |
| 355 | 20230814 | 131100 | 17635056600 | 37150 | 37150 | 37150 | 37100 | 386 |
| 356 | 20230814 | 131000 | 17620719850 | 37150 | 37100 | 37150 | 37100 | 623 |
| 357 | 20230814 | 130900 | 17597602700 | 37100 | 37200 | 37200 | 37100 | 556 |
| 358 | 20230814 | 130800 | 17576949050 | 37200 | 37150 | 37200 | 37150 | 251 |
| 359 | 20230814 | 130700 | 17567620850 | 37200 | 37150 | 37200 | 37150 | 2893 |
| 360 | 20230814 | 130600 | 17460142550 | 37200 | 37200 | 37200 | 37150 | 218 |
| 361 | 20230814 | 130500 | 17452041400 | 37200 | 37200 | 37200 | 37150 | 1000 |
| 362 | 20230814 | 130400 | 17414885250 | 37150 | 37200 | 37200 | 37150 | 155 |
| 363 | 20230814 | 130300 | 17409122500 | 37200 | 37200 | 37200 | 37150 | 470 |
| 364 | 20230814 | 130200 | 17391657300 | 37200 | 37200 | 37200 | 37150 | 192 |
| 365 | 20230814 | 130100 | 17384519650 | 37200 | 37200 | 37200 | 37150 | 231 |
| 366 | 20230814 | 130000 | 17375929300 | 37200 | 37150 | 37200 | 37150 | 168 |
| 367 | 20230814 | 125900 | 17369684300 | 37200 | 37200 | 37200 | 37150 | 1265 |
| 368 | 20230814 | 125800 | 17322661300 | 37200 | 37200 | 37200 | 37150 | 258 |
| 369 | 20230814 | 125700 | 17313069800 | 37200 | 37150 | 37200 | 37150 | 247 |
| 370 | 20230814 | 125600 | 17303891500 | 37200 | 37200 | 37200 | 37150 | 344 |
| 371 | 20230814 | 125500 | 17291108800 | 37200 | 37150 | 37200 | 37150 | 753 |
| 372 | 20230814 | 125400 | 17263126750 | 37200 | 37200 | 37200 | 37150 | 333 |
| 373 | 20230814 | 125300 | 17250753350 | 37200 | 37200 | 37200 | 37150 | 2145 |
| 374 | 20230814 | 125200 | 17171013650 | 37200 | 37150 | 37200 | 37150 | 230 |
| 375 | 20230814 | 125100 | 17162464700 | 37200 | 37200 | 37200 | 37150 | 1015 |
| 376 | 20230814 | 125000 | 17124738750 | 37200 | 37200 | 37200 | 37150 | 198 |
| 377 | 20230814 | 124900 | 17117380050 | 37200 | 37150 | 37200 | 37150 | 1618 |
| 378 | 20230814 | 124800 | 17057265350 | 37200 | 37200 | 37200 | 37150 | 188 |
| 379 | 20230814 | 124700 | 17050277450 | 37200 | 37200 | 37200 | 37150 | 384 |
| 380 | 20230814 | 124600 | 17036008500 | 37200 | 37200 | 37200 | 37150 | 150 |
| 381 | 20230814 | 124500 | 17030430600 | 37200 | 37200 | 37200 | 37150 | 598 |
| 382 | 20230814 | 124400 | 17008210900 | 37150 | 37150 | 37200 | 37050 | 2327 |
| 383 | 20230814 | 124300 | 16921828550 | 37200 | 37150 | 37200 | 37100 | 1216 |
| 384 | 20230814 | 124200 | 16876650000 | 37100 | 37100 | 37150 | 37100 | 162 |
| 385 | 20230814 | 124100 | 16870634700 | 37100 | 37150 | 37150 | 37100 | 940 |
| 386 | 20230814 | 124000 | 16835752750 | 37100 | 37150 | 37200 | 37100 | 1629 |
| 387 | 20230814 | 123900 | 16775243400 | 37150 | 37250 | 37250 | 37100 | 6542 |
| 388 | 20230814 | 123800 | 16532104650 | 37200 | 37250 | 37250 | 37200 | 400 |
| 389 | 20230814 | 123700 | 16517215750 | 37250 | 37250 | 37250 | 37200 | 418 |
| 390 | 20230814 | 123600 | 16501647200 | 37250 | 37250 | 37250 | 37200 | 396 |
| 391 | 20230814 | 123500 | 16486900650 | 37250 | 37250 | 37250 | 37200 | 169 |
| 392 | 20230814 | 123400 | 16480609850 | 37250 | 37250 | 37250 | 37200 | 379 |
| 393 | 20230814 | 123300 | 16466505400 | 37200 | 37250 | 37250 | 37200 | 339 |
| 394 | 20230814 | 123200 | 16453890800 | 37200 | 37250 | 37250 | 37200 | 123 |
| 395 | 20230814 | 123100 | 16449313100 | 37250 | 37250 | 37250 | 37200 | 182 |
| 396 | 20230814 | 123000 | 16442537100 | 37200 | 37200 | 37250 | 37200 | 531 |
| 397 | 20230814 | 122900 | 16422774700 | 37200 | 37200 | 37250 | 37200 | 128 |
| 398 | 20230814 | 122800 | 16418009300 | 37200 | 37300 | 37300 | 37200 | 2944 |
| 399 | 20230814 | 122700 | 16308401950 | 37300 | 37300 | 37300 | 37250 | 180 |
| 400 | 20230814 | 122600 | 16301692450 | 37250 | 37300 | 37300 | 37250 | 675 |
| 401 | 20230814 | 122500 | 16276542200 | 37300 | 37300 | 37300 | 37250 | 458 |
| 402 | 20230814 | 122400 | 16259469850 | 37300 | 37300 | 37300 | 37250 | 632 |
| 403 | 20230814 | 122300 | 16235911800 | 37300 | 37250 | 37300 | 37250 | 1448 |
| 404 | 20230814 | 122200 | 16181962800 | 37250 | 37300 | 37300 | 37250 | 955 |
| 405 | 20230814 | 122100 | 16146378200 | 37300 | 37300 | 37300 | 37250 | 658 |
| 406 | 20230814 | 122000 | 16121836150 | 37250 | 37300 | 37300 | 37250 | 338 |
| 407 | 20230814 | 121900 | 16109234800 | 37250 | 37300 | 37300 | 37250 | 1295 |
| 408 | 20230814 | 121800 | 16060974950 | 37300 | 37300 | 37300 | 37250 | 291 |
| 409 | 20230814 | 121700 | 16050124400 | 37300 | 37300 | 37300 | 37250 | 415 |
| 410 | 20230814 | 121600 | 16034650500 | 37300 | 37300 | 37300 | 37250 | 609 |
| 411 | 20230814 | 121500 | 16011942250 | 37250 | 37250 | 37300 | 37250 | 443 |
| 412 | 20230814 | 121400 | 15995426900 | 37300 | 37300 | 37300 | 37250 | 254 |
| 413 | 20230814 | 121300 | 15985953450 | 37300 | 37300 | 37300 | 37250 | 695 |
| 414 | 20230814 | 121200 | 15960045250 | 37300 | 37250 | 37300 | 37200 | 3320 |
| 415 | 20230814 | 121100 | 15836335150 | 37250 | 37250 | 37250 | 37200 | 874 |
| 416 | 20230814 | 121000 | 15803797550 | 37250 | 37250 | 37250 | 37200 | 708 |
| 417 | 20230814 | 120900 | 15777449250 | 37250 | 37250 | 37250 | 37200 | 868 |
| 418 | 20230814 | 120800 | 15745119200 | 37250 | 37250 | 37250 | 37200 | 1649 |
| 419 | 20230814 | 120700 | 15683723900 | 37250 | 37250 | 37250 | 37200 | 306 |
| 420 | 20230814 | 120600 | 15672338000 | 37200 | 37250 | 37250 | 37200 | 2572 |
| 421 | 20230814 | 120500 | 15576650250 | 37250 | 37250 | 37250 | 37200 | 1398 |
| 422 | 20230814 | 120400 | 15524628750 | 37200 | 37250 | 37250 | 37200 | 239 |
| 423 | 20230814 | 120300 | 15515730850 | 37250 | 37250 | 37250 | 37200 | 328 |
| 424 | 20230814 | 120200 | 15503519300 | 37250 | 37250 | 37250 | 37200 | 88 |
| 425 | 20230814 | 120100 | 15500242850 | 37250 | 37250 | 37250 | 37200 | 255 |
| 426 | 20230814 | 120000 | 15490753100 | 37250 | 37250 | 37250 | 37200 | 123 |
| 427 | 20230814 | 115900 | 15486171450 | 37250 | 37300 | 37300 | 37200 | 1808 |
| 428 | 20230814 | 115800 | 15418823650 | 37250 | 37300 | 37300 | 37250 | 1410 |
| 429 | 20230814 | 115700 | 15366292650 | 37300 | 37300 | 37300 | 37250 | 598 |
| 430 | 20230814 | 115600 | 15343995750 | 37250 | 37300 | 37300 | 37250 | 531 |
| 431 | 20230814 | 115500 | 15324198950 | 37250 | 37250 | 37300 | 37250 | 239 |
| 432 | 20230814 | 115400 | 15315286500 | 37250 | 37300 | 37300 | 37250 | 483 |
| 433 | 20230814 | 115300 | 15297278300 | 37250 | 37300 | 37300 | 37250 | 348 |
| 434 | 20230814 | 115200 | 15284302100 | 37300 | 37300 | 37300 | 37250 | 1427 |
| 435 | 20230814 | 115100 | 15231134350 | 37300 | 37300 | 37300 | 37250 | 308 |
| 436 | 20230814 | 115000 | 15219655200 | 37300 | 37300 | 37300 | 37250 | 381 |
| 437 | 20230814 | 114900 | 15205453100 | 37300 | 37250 | 37300 | 37250 | 771 |
| 438 | 20230814 | 114800 | 15176723500 | 37300 | 37300 | 37300 | 37250 | 703 |
| 439 | 20230814 | 114700 | 15150520000 | 37300 | 37300 | 37300 | 37250 | 1661 |
| 440 | 20230814 | 114600 | 15088576350 | 37300 | 37300 | 37300 | 37250 | 1209 |
| 441 | 20230814 | 114500 | 15043525750 | 37300 | 37250 | 37300 | 37200 | 2616 |
| 442 | 20230814 | 114400 | 14946075150 | 37250 | 37250 | 37250 | 37200 | 461 |
| 443 | 20230814 | 114300 | 14928905150 | 37250 | 37250 | 37250 | 37200 | 834 |
| 444 | 20230814 | 114200 | 14897857150 | 37250 | 37250 | 37250 | 37200 | 423 |
| 445 | 20230814 | 114100 | 14882109450 | 37250 | 37150 | 37250 | 37150 | 4390 |
| 446 | 20230814 | 114000 | 14718801900 | 37150 | 37150 | 37150 | 37100 | 1020 |
| 447 | 20230814 | 113900 | 14680939200 | 37150 | 37150 | 37150 | 37100 | 1008 |
| 448 | 20230814 | 113800 | 14643498050 | 37150 | 37150 | 37150 | 37100 | 602 |
| 449 | 20230814 | 113700 | 14621147250 | 37100 | 37150 | 37150 | 37100 | 324 |
| 450 | 20230814 | 113600 | 14609119100 | 37150 | 37200 | 37200 | 37100 | 2575 |
| 451 | 20230814 | 113500 | 14513568050 | 37150 | 37150 | 37300 | 37100 | 3945 |
| 452 | 20230814 | 113400 | 14366788250 | 37150 | 37150 | 37150 | 37100 | 377 |
| 453 | 20230814 | 113300 | 14352783550 | 37150 | 37050 | 37150 | 37000 | 1824 |
| 454 | 20230814 | 113200 | 14285101700 | 37050 | 36950 | 37050 | 36800 | 15631 |
| 455 | 20230814 | 113100 | 13707984350 | 36900 | 36950 | 36950 | 36900 | 1097 |
| 456 | 20230814 | 113000 | 13667500350 | 36900 | 36900 | 36950 | 36900 | 234 |
| 457 | 20230814 | 112900 | 13658860600 | 36900 | 36900 | 36950 | 36900 | 1345 |
| 458 | 20230814 | 112800 | 13609225150 | 36900 | 36900 | 36950 | 36900 | 2156 |
| 459 | 20230814 | 112700 | 13529665950 | 36900 | 36950 | 36950 | 36900 | 2230 |
| 460 | 20230814 | 112600 | 13447358400 | 36900 | 36950 | 37000 | 36900 | 4012 |
| 461 | 20230814 | 112500 | 13299131350 | 37000 | 37000 | 37000 | 36950 | 363 |
| 462 | 20230814 | 112400 | 13285715300 | 36950 | 37000 | 37000 | 36950 | 549 |
| 463 | 20230814 | 112300 | 13265425950 | 37000 | 37000 | 37000 | 36950 | 911 |
| 464 | 20230814 | 112200 | 13231758250 | 37000 | 36950 | 37000 | 36950 | 1595 |
| 465 | 20230814 | 112100 | 13172819100 | 36950 | 37000 | 37000 | 36950 | 3776 |
| 466 | 20230814 | 112000 | 13033292400 | 37000 | 36950 | 37000 | 36950 | 874 |
| 467 | 20230814 | 111900 | 13000982950 | 36950 | 37000 | 37000 | 36950 | 1349 |
| 468 | 20230814 | 111800 | 12951132250 | 37000 | 37000 | 37000 | 36950 | 2150 |
| 469 | 20230814 | 111700 | 12871670150 | 36950 | 36950 | 37000 | 36950 | 939 |
| 470 | 20230814 | 111600 | 12836968400 | 36950 | 37050 | 37050 | 36950 | 6563 |
| 471 | 20230814 | 111500 | 12594165500 | 37050 | 37050 | 37050 | 37000 | 679 |
| 472 | 20230814 | 111400 | 12569036100 | 37050 | 37050 | 37050 | 37000 | 3647 |
| 473 | 20230814 | 111300 | 12433940900 | 37000 | 37050 | 37100 | 37000 | 4867 |
| 474 | 20230814 | 111200 | 12253631800 | 37100 | 37100 | 37100 | 37050 | 792 |
| 475 | 20230814 | 111100 | 12224269400 | 37050 | 37100 | 37100 | 37050 | 731 |
| 476 | 20230814 | 111000 | 12197180050 | 37050 | 37150 | 37150 | 37050 | 852 |
| 477 | 20230814 | 110900 | 12165573100 | 37100 | 37150 | 37150 | 37100 | 1217 |
| 478 | 20230814 | 110800 | 12120419400 | 37150 | 37150 | 37150 | 37100 | 1068 |
| 479 | 20230814 | 110700 | 12080774450 | 37100 | 37100 | 37150 | 37100 | 678 |
| 480 | 20230814 | 110600 | 12055617350 | 37100 | 37150 | 37150 | 37100 | 1523 |
| 481 | 20230814 | 110500 | 11999110350 | 37100 | 37100 | 37150 | 37100 | 895 |
| 482 | 20230814 | 110400 | 11965901100 | 37100 | 37100 | 37150 | 37100 | 734 |
| 483 | 20230814 | 110300 | 11938665000 | 37100 | 37150 | 37200 | 37100 | 4393 |
| 484 | 20230814 | 110200 | 11775597000 | 37200 | 37200 | 37200 | 37150 | 589 |
| 485 | 20230814 | 110100 | 11753709200 | 37200 | 37200 | 37250 | 37150 | 2586 |
| 486 | 20230814 | 110000 | 11657549850 | 37200 | 37200 | 37250 | 37200 | 1292 |
| 487 | 20230814 | 105900 | 11609483850 | 37300 | 37250 | 37300 | 37250 | 2855 |
| 488 | 20230814 | 105800 | 11503129200 | 37300 | 37300 | 37300 | 37250 | 684 |
| 489 | 20230814 | 105700 | 11477647250 | 37300 | 37350 | 37350 | 37200 | 1643 |
| 490 | 20230814 | 105600 | 11416394750 | 37300 | 37400 | 37400 | 37300 | 2120 |
| 491 | 20230814 | 105500 | 11337215550 | 37400 | 37400 | 37400 | 37350 | 99 |
| 492 | 20230814 | 105400 | 11333515150 | 37350 | 37400 | 37450 | 37350 | 4600 |
| 493 | 20230814 | 105300 | 11161484950 | 37400 | 37450 | 37500 | 37400 | 1529 |
| 494 | 20230814 | 105200 | 11104220750 | 37500 | 37500 | 37500 | 37450 | 945 |
| 495 | 20230814 | 105100 | 11068825800 | 37500 | 37350 | 37500 | 37350 | 6202 |
| 496 | 20230814 | 105000 | 10836865050 | 37400 | 37400 | 37400 | 37350 | 1003 |
| 497 | 20230814 | 104900 | 10799386850 | 37400 | 37450 | 37500 | 37350 | 9732 |
| 498 | 20230814 | 104800 | 10434614500 | 37450 | 37450 | 37500 | 37450 | 590 |
| 499 | 20230814 | 104700 | 10412503500 | 37500 | 37400 | 37500 | 37350 | 5522 |
| 500 | 20230814 | 104600 | 10205848800 | 37400 | 37400 | 37400 | 37350 | 417 |
| 501 | 20230814 | 104500 | 10190260550 | 37350 | 37400 | 37400 | 37350 | 1397 |
| 502 | 20230814 | 104400 | 10138077100 | 37400 | 37300 | 37400 | 37250 | 1561 |
| 503 | 20230814 | 104300 | 10079849650 | 37300 | 37250 | 37300 | 37200 | 1489 |
| 504 | 20230814 | 104200 | 10024365400 | 37250 | 37200 | 37250 | 37150 | 1829 |
| 505 | 20230814 | 104100 | 9956325950 | 37200 | 37200 | 37200 | 37150 | 521 |
| 506 | 20230814 | 104000 | 9936954650 | 37200 | 37200 | 37200 | 37150 | 1985 |
| 507 | 20230814 | 103900 | 9863202300 | 37200 | 37300 | 37300 | 37200 | 4052 |
| 508 | 20230814 | 103800 | 9712336250 | 37250 | 37300 | 37300 | 37250 | 535 |
| 509 | 20230814 | 103700 | 9692392050 | 37300 | 37300 | 37300 | 37250 | 702 |
| 510 | 20230814 | 103600 | 9666232750 | 37300 | 37300 | 37300 | 37250 | 623 |
| 511 | 20230814 | 103500 | 9643008350 | 37300 | 37300 | 37300 | 37250 | 259 |
| 512 | 20230814 | 103400 | 9633349100 | 37300 | 37250 | 37300 | 37250 | 1586 |
| 513 | 20230814 | 103300 | 9574256400 | 37300 | 37250 | 37300 | 37250 | 495 |
| 514 | 20230814 | 103200 | 9555799700 | 37250 | 37300 | 37300 | 37250 | 380 |
| 515 | 20230814 | 103100 | 9541629450 | 37300 | 37300 | 37300 | 37250 | 609 |
| 516 | 20230814 | 103000 | 9518923450 | 37250 | 37300 | 37300 | 37250 | 469 |
| 517 | 20230814 | 102900 | 9501439350 | 37300 | 37250 | 37300 | 37250 | 1870 |
| 518 | 20230814 | 102800 | 9431773100 | 37300 | 37300 | 37300 | 37250 | 1073 |
| 519 | 20230814 | 102700 | 9391750750 | 37300 | 37250 | 37300 | 37250 | 701 |
| 520 | 20230814 | 102600 | 9365606450 | 37300 | 37250 | 37300 | 37200 | 2186 |
| 521 | 20230814 | 102500 | 9284171350 | 37250 | 37200 | 37250 | 37150 | 4427 |
| 522 | 20230814 | 102400 | 9119479450 | 37200 | 37200 | 37200 | 37150 | 615 |
| 523 | 20230814 | 102300 | 9096623150 | 37200 | 37200 | 37200 | 37150 | 284 |
| 524 | 20230814 | 102200 | 9086066650 | 37200 | 37200 | 37200 | 37150 | 171 |
| 525 | 20230814 | 102100 | 9079705600 | 37150 | 37200 | 37200 | 37150 | 508 |
| 526 | 20230814 | 102000 | 9060825500 | 37200 | 37150 | 37200 | 37150 | 1050 |
| 527 | 20230814 | 101900 | 9021772300 | 37200 | 37300 | 37300 | 37150 | 2777 |
| 528 | 20230814 | 101800 | 8918373950 | 37300 | 37300 | 37300 | 37250 | 366 |
| 529 | 20230814 | 101700 | 8904732500 | 37300 | 37300 | 37300 | 37250 | 372 |
| 530 | 20230814 | 101600 | 8890872050 | 37300 | 37150 | 37400 | 37100 | 13757 |
| 531 | 20230814 | 101500 | 8378801800 | 37100 | 37150 | 37150 | 37100 | 1120 |
| 532 | 20230814 | 101400 | 8337236900 | 37150 | 37150 | 37150 | 37100 | 523 |
| 533 | 20230814 | 101300 | 8317833400 | 37150 | 37150 | 37150 | 37100 | 308 |
| 534 | 20230814 | 101200 | 8306392600 | 37100 | 37100 | 37150 | 37100 | 398 |
| 535 | 20230814 | 101100 | 8291622450 | 37100 | 37100 | 37150 | 37100 | 396 |
| 536 | 20230814 | 101000 | 8276926650 | 37100 | 37150 | 37150 | 37100 | 232 |
| 537 | 20230814 | 100900 | 8268319100 | 37100 | 37100 | 37150 | 37100 | 740 |
| 538 | 20230814 | 100800 | 8240860450 | 37100 | 37150 | 37150 | 37100 | 662 |
| 539 | 20230814 | 100700 | 8216299700 | 37100 | 37100 | 37150 | 37100 | 615 |
| 540 | 20230814 | 100600 | 8193475700 | 37100 | 37100 | 37150 | 37100 | 460 |
| 541 | 20230814 | 100500 | 8176404700 | 37150 | 37100 | 37150 | 37050 | 2377 |
| 542 | 20230814 | 100400 | 8088210900 | 37100 | 37200 | 37200 | 37100 | 1054 |
| 543 | 20230814 | 100300 | 8049103800 | 37150 | 37250 | 37250 | 37150 | 1854 |
| 544 | 20230814 | 100200 | 7980161800 | 37200 | 37300 | 37300 | 37200 | 1620 |
| 545 | 20230814 | 100100 | 7919817400 | 37250 | 37300 | 37300 | 37250 | 480 |
| 546 | 20230814 | 100000 | 7901929600 | 37300 | 37350 | 37350 | 37250 | 667 |
| 547 | 20230814 | 095900 | 7877050150 | 37300 | 37250 | 37300 | 37250 | 3839 |
| 548 | 20230814 | 095800 | 7733869000 | 37250 | 37250 | 37300 | 37250 | 886 |
| 549 | 20230814 | 095700 | 7700862800 | 37250 | 37300 | 37350 | 37250 | 976 |
| 550 | 20230814 | 095600 | 7664462600 | 37300 | 37300 | 37350 | 37300 | 2169 |
| 551 | 20230814 | 095500 | 7583557700 | 37300 | 37350 | 37400 | 37300 | 2837 |
| 552 | 20230814 | 095400 | 7477601450 | 37350 | 37400 | 37400 | 37350 | 789 |
| 553 | 20230814 | 095300 | 7448126650 | 37350 | 37400 | 37400 | 37350 | 671 |
| 554 | 20230814 | 095200 | 7423059550 | 37400 | 37400 | 37400 | 37350 | 1357 |
| 555 | 20230814 | 095100 | 7372347650 | 37350 | 37300 | 37400 | 37300 | 2672 |
| 556 | 20230814 | 095000 | 7272544600 | 37350 | 37300 | 37350 | 37300 | 1766 |
| 557 | 20230814 | 094900 | 7206664900 | 37300 | 37350 | 37350 | 37300 | 547 |
| 558 | 20230814 | 094800 | 7186235850 | 37300 | 37350 | 37350 | 37300 | 140 |
| 559 | 20230814 | 094700 | 7181012500 | 37300 | 37300 | 37350 | 37250 | 2227 |
| 560 | 20230814 | 094600 | 7097940850 | 37250 | 37250 | 37300 | 37200 | 1518 |
| 561 | 20230814 | 094500 | 7041382450 | 37200 | 37050 | 37300 | 37050 | 7016 |
| 562 | 20230814 | 094400 | 6781140650 | 37050 | 37150 | 37150 | 37050 | 1629 |
| 563 | 20230814 | 094300 | 6720719850 | 37150 | 37200 | 37200 | 37100 | 1585 |
| 564 | 20230814 | 094200 | 6661846550 | 37200 | 37100 | 37200 | 37100 | 2680 |
| 565 | 20230814 | 094100 | 6562282150 | 37100 | 37150 | 37200 | 37050 | 4848 |
| 566 | 20230814 | 094000 | 6382327100 | 37150 | 37200 | 37250 | 37150 | 4045 |
| 567 | 20230814 | 093900 | 6231846650 | 37250 | 37200 | 37250 | 37200 | 248 |
| 568 | 20230814 | 093800 | 6222615750 | 37300 | 37300 | 37300 | 37200 | 2579 |
| 569 | 20230814 | 093700 | 6126526250 | 37300 | 37200 | 37300 | 37200 | 1101 |
| 570 | 20230814 | 093600 | 6085492850 | 37250 | 37300 | 37300 | 37200 | 687 |
| 571 | 20230814 | 093500 | 6059903400 | 37200 | 37200 | 37250 | 37200 | 1526 |
| 572 | 20230814 | 093400 | 6003113100 | 37200 | 37450 | 37450 | 37100 | 11367 |
| 573 | 20230814 | 093300 | 5579498250 | 37450 | 37650 | 37650 | 37450 | 6191 |
| 574 | 20230814 | 093200 | 5346947850 | 37600 | 37650 | 37650 | 37600 | 2278 |
| 575 | 20230814 | 093100 | 5261215200 | 37600 | 37650 | 37650 | 37600 | 950 |
| 576 | 20230814 | 093000 | 5225466850 | 37650 | 37650 | 37650 | 37600 | 1867 |
| 577 | 20230814 | 092900 | 5155216250 | 37650 | 37650 | 37650 | 37600 | 2479 |
| 578 | 20230814 | 092800 | 5061885850 | 37650 | 37650 | 37650 | 37600 | 3828 |
| 579 | 20230814 | 092700 | 4917768600 | 37650 | 37550 | 37650 | 37550 | 3933 |
| 580 | 20230814 | 092600 | 4769870100 | 37600 | 37600 | 37600 | 37550 | 2194 |
| 581 | 20230814 | 092500 | 4687436200 | 37600 | 37550 | 37650 | 37550 | 4257 |
| 582 | 20230814 | 092400 | 4527356100 | 37550 | 37550 | 37600 | 37500 | 3625 |
| 583 | 20230814 | 092300 | 4391168600 | 37500 | 37350 | 37500 | 37300 | 4120 |
| 584 | 20230814 | 092200 | 4237088700 | 37300 | 37400 | 37400 | 37300 | 1623 |
| 585 | 20230814 | 092100 | 4176472550 | 37400 | 37350 | 37400 | 37350 | 830 |
| 586 | 20230814 | 092000 | 4145447500 | 37400 | 37550 | 37550 | 37350 | 5362 |
| 587 | 20230814 | 091900 | 3944815250 | 37550 | 37600 | 37650 | 37500 | 6943 |
| 588 | 20230814 | 091800 | 3683835700 | 37650 | 37500 | 37650 | 37450 | 7194 |
| 589 | 20230814 | 091700 | 3413629050 | 37500 | 37450 | 37500 | 37400 | 4984 |
| 590 | 20230814 | 091600 | 3226994500 | 37450 | 37350 | 37450 | 37300 | 6253 |
| 591 | 20230814 | 091500 | 2993212750 | 37350 | 37100 | 37350 | 37100 | 5312 |
| 592 | 20230814 | 091400 | 2795587150 | 37100 | 37250 | 37250 | 37100 | 8176 |
| 593 | 20230814 | 091300 | 2491398900 | 37300 | 37350 | 37450 | 37250 | 7767 |
| 594 | 20230814 | 091200 | 2201089550 | 37350 | 37300 | 37350 | 37300 | 3207 |
| 595 | 20230814 | 091100 | 2081351900 | 37300 | 37300 | 37300 | 37200 | 4155 |
| 596 | 20230814 | 091000 | 1926457250 | 37300 | 37300 | 37350 | 37200 | 3279 |
| 597 | 20230814 | 090900 | 1804225750 | 37300 | 37050 | 37300 | 37050 | 9092 |
| 598 | 20230814 | 090800 | 1466705750 | 37050 | 37050 | 37050 | 36950 | 2290 |
| 599 | 20230814 | 090700 | 1381963450 | 37050 | 37000 | 37050 | 36950 | 990 |
| 600 | 20230814 | 090600 | 1345336350 | 36950 | 37000 | 37050 | 36950 | 4089 |
| 601 | 20230814 | 090500 | 1194047850 | 37000 | 37050 | 37050 | 36950 | 2493 |
| 602 | 20230814 | 090400 | 1101820000 | 37000 | 37000 | 37050 | 37000 | 3362 |
| 603 | 20230814 | 090300 | 977418100 | 37000 | 37100 | 37300 | 37000 | 7178 |
| 604 | 20230814 | 090200 | 710870900 | 37000 | 36950 | 37050 | 36900 | 3467 |
| 605 | 20230814 | 090100 | 582581550 | 37000 | 36750 | 37100 | 36750 | 4096 |
| 606 | 20230814 | 090000 | 431586450 | 36750 | 37000 | 37050 | 36750 | 10795 |