33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 3 | 20240108 | 191100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240108 | 191000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240108 | 190900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240108 | 190800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240108 | 190700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240108 | 190600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240108 | 190500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240108 | 190400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240108 | 190300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240108 | 190200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240108 | 190100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240108 | 190000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240108 | 185900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240108 | 185800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240108 | 185700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240108 | 185600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240108 | 185500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240108 | 185400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240108 | 185300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240108 | 185200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240108 | 185100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240108 | 185000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240108 | 184900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240108 | 184800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240108 | 184700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240108 | 184600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240108 | 184500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240108 | 184400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240108 | 184300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240108 | 184200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 33 | 20240108 | 184100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240108 | 184000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240108 | 183900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240108 | 183800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240108 | 183700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240108 | 183600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240108 | 183500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240108 | 183400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240108 | 183300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240108 | 183200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240108 | 183100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240108 | 183000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240108 | 182900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240108 | 182800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240108 | 182700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240108 | 182600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240108 | 182500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240108 | 182400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240108 | 182300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240108 | 182200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240108 | 182100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240108 | 182000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240108 | 181900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240108 | 181800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240108 | 181700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240108 | 181600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240108 | 181500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240108 | 181400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240108 | 181300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240108 | 181200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 63 | 20240108 | 181100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240108 | 181000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240108 | 180900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240108 | 180800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240108 | 180700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240108 | 180600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240108 | 180500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240108 | 180400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240108 | 180300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240108 | 180200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240108 | 180100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240108 | 180000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240108 | 175900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240108 | 175800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240108 | 175700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240108 | 175600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240108 | 175500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240108 | 175400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240108 | 175300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240108 | 175200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240108 | 175100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240108 | 175000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240108 | 174900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240108 | 174800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240108 | 174700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240108 | 174600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240108 | 174500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240108 | 174400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240108 | 174300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240108 | 174200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 93 | 20240108 | 174100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240108 | 174000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240108 | 173900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240108 | 173800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240108 | 173700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240108 | 173600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240108 | 173500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240108 | 173400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240108 | 173300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240108 | 173200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240108 | 173100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240108 | 173000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240108 | 172900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240108 | 172800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240108 | 172700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240108 | 172600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240108 | 172500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240108 | 172400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240108 | 172300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240108 | 172200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240108 | 172100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240108 | 172000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240108 | 171900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240108 | 171800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240108 | 171700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240108 | 171600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240108 | 171500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240108 | 171400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240108 | 171300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240108 | 171200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 123 | 20240108 | 171100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240108 | 171000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240108 | 170900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240108 | 170800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240108 | 170700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240108 | 170600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240108 | 170500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240108 | 170400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240108 | 170300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240108 | 170200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240108 | 170100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240108 | 170000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240108 | 165900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240108 | 165800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240108 | 165700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240108 | 165600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240108 | 165500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240108 | 165400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240108 | 165300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240108 | 165200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240108 | 165100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240108 | 165000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240108 | 164900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240108 | 164800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240108 | 164700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240108 | 164600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240108 | 164500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240108 | 164400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240108 | 164300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240108 | 164200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 153 | 20240108 | 164100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240108 | 164000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240108 | 163900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240108 | 163800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240108 | 163700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240108 | 163600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240108 | 163500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240108 | 163400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240108 | 163300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240108 | 163200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240108 | 163100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240108 | 163000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240108 | 162900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240108 | 162800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240108 | 162700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240108 | 162600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240108 | 162500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240108 | 162400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240108 | 162300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240108 | 162200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240108 | 162100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240108 | 162000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240108 | 161900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240108 | 161800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240108 | 161700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240108 | 161600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240108 | 161500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240108 | 161400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240108 | 161300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240108 | 161200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 183 | 20240108 | 161100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240108 | 161000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240108 | 160900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240108 | 160800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240108 | 160700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240108 | 160600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240108 | 160500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240108 | 160400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240108 | 160300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240108 | 160200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240108 | 160100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240108 | 160000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240108 | 155900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240108 | 155800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240108 | 155700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240108 | 155600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240108 | 155500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240108 | 155400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240108 | 155300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240108 | 155200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240108 | 155100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240108 | 155000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240108 | 154900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240108 | 154800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240108 | 154700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240108 | 154600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240108 | 154500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240108 | 154400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240108 | 154300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240108 | 154200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 213 | 20240108 | 154100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240108 | 154000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240108 | 153900 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240108 | 153800 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240108 | 153700 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240108 | 153600 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240108 | 153500 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240108 | 153400 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240108 | 153300 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240108 | 153200 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240108 | 153100 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240108 | 153000 | 22598469700 | 24800 | 24800 | 24800 | 24800 | 72952 |
| 225 | 20240108 | 152900 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240108 | 152800 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240108 | 152700 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240108 | 152600 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240108 | 152500 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240108 | 152400 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240108 | 152300 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240108 | 152200 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240108 | 152100 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240108 | 152000 | 20789260100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240108 | 151900 | 20789260100 | 24900 | 24900 | 24900 | 24850 | 2793 |
| 236 | 20240108 | 151800 | 20719791950 | 24850 | 24900 | 24900 | 24850 | 9701 |
| 237 | 20240108 | 151700 | 20478371350 | 24900 | 24850 | 24900 | 24850 | 3065 |
| 238 | 20240108 | 151600 | 20402099750 | 24900 | 24900 | 24900 | 24850 | 2009 |
| 239 | 20240108 | 151500 | 20352129600 | 24900 | 24850 | 24900 | 24850 | 1570 |
| 240 | 20240108 | 151400 | 20313039500 | 24900 | 24850 | 24900 | 24850 | 3782 |
| 241 | 20240108 | 151300 | 20218910900 | 24900 | 24900 | 24900 | 24850 | 2181 |
| 242 | 20240108 | 151200 | 20164618700 | 24850 | 24850 | 24900 | 24850 | 1113 |
| 243 | 20240108 | 151100 | 20136906400 | 24850 | 24850 | 24900 | 24850 | 643 |
| 244 | 20240108 | 151000 | 20120903150 | 24900 | 24900 | 24900 | 24850 | 4214 |
| 245 | 20240108 | 150900 | 20016155450 | 24900 | 24900 | 24900 | 24850 | 3235 |
| 246 | 20240108 | 150800 | 19935635500 | 24900 | 24900 | 24900 | 24850 | 1463 |
| 247 | 20240108 | 150700 | 19899207400 | 24900 | 24900 | 24900 | 24850 | 2031 |
| 248 | 20240108 | 150600 | 19848636400 | 24850 | 24850 | 24900 | 24850 | 1061 |
| 249 | 20240108 | 150500 | 19822221100 | 24850 | 24850 | 24900 | 24850 | 980 |
| 250 | 20240108 | 150400 | 19797820450 | 24900 | 24900 | 24900 | 24850 | 1734 |
| 251 | 20240108 | 150300 | 19754647450 | 24850 | 24850 | 24900 | 24850 | 482 |
| 252 | 20240108 | 150200 | 19742651300 | 24850 | 24850 | 24900 | 24850 | 207 |
| 253 | 20240108 | 150100 | 19737498000 | 24850 | 24850 | 24900 | 24850 | 2057 |
| 254 | 20240108 | 150000 | 19686361150 | 24850 | 24900 | 24900 | 24850 | 777 |
| 255 | 20240108 | 145900 | 19667020400 | 24900 | 24850 | 24900 | 24850 | 964 |
| 256 | 20240108 | 145800 | 19643031950 | 24900 | 24850 | 24900 | 24850 | 536 |
| 257 | 20240108 | 145700 | 19629686050 | 24900 | 24900 | 24900 | 24850 | 2866 |
| 258 | 20240108 | 145600 | 19558408300 | 24900 | 24850 | 24900 | 24850 | 716 |
| 259 | 20240108 | 145500 | 19540591500 | 24900 | 24850 | 24900 | 24850 | 821 |
| 260 | 20240108 | 145400 | 19520159350 | 24850 | 24850 | 24900 | 24850 | 297 |
| 261 | 20240108 | 145300 | 19512767200 | 24850 | 24850 | 24900 | 24800 | 10014 |
| 262 | 20240108 | 145200 | 19263904050 | 24850 | 24800 | 24850 | 24800 | 2463 |
| 263 | 20240108 | 145100 | 19202700600 | 24800 | 24800 | 24850 | 24800 | 473 |
| 264 | 20240108 | 145000 | 19190949650 | 24850 | 24850 | 24850 | 24800 | 1092 |
| 265 | 20240108 | 144900 | 19163814100 | 24850 | 24800 | 24850 | 24800 | 1671 |
| 266 | 20240108 | 144800 | 19122291050 | 24850 | 24800 | 24850 | 24800 | 656 |
| 267 | 20240108 | 144700 | 19105999250 | 24850 | 24850 | 24850 | 24800 | 1596 |
| 268 | 20240108 | 144600 | 19066374450 | 24850 | 24850 | 24850 | 24800 | 439 |
| 269 | 20240108 | 144500 | 19055467550 | 24800 | 24850 | 24850 | 24800 | 1189 |
| 270 | 20240108 | 144400 | 19025938100 | 24850 | 24800 | 24850 | 24800 | 1205 |
| 271 | 20240108 | 144300 | 18996005800 | 24800 | 24800 | 24850 | 24800 | 573 |
| 272 | 20240108 | 144200 | 18981777800 | 24850 | 24850 | 24850 | 24800 | 3755 |
| 273 | 20240108 | 144100 | 18888567200 | 24850 | 24850 | 24850 | 24800 | 706 |
| 274 | 20240108 | 144000 | 18871035350 | 24850 | 24850 | 24850 | 24800 | 504 |
| 275 | 20240108 | 143900 | 18858521850 | 24850 | 24800 | 24850 | 24800 | 509 |
| 276 | 20240108 | 143800 | 18845882350 | 24850 | 24800 | 24850 | 24800 | 564 |
| 277 | 20240108 | 143700 | 18831875350 | 24850 | 24800 | 24850 | 24800 | 270 |
| 278 | 20240108 | 143600 | 18825170100 | 24800 | 24850 | 24850 | 24800 | 285 |
| 279 | 20240108 | 143500 | 18818090200 | 24850 | 24850 | 24850 | 24800 | 246 |
| 280 | 20240108 | 143400 | 18811985100 | 24800 | 24900 | 24900 | 24800 | 9043 |
| 281 | 20240108 | 143300 | 18587285050 | 24900 | 24900 | 24900 | 24850 | 602 |
| 282 | 20240108 | 143200 | 18572301200 | 24900 | 24900 | 24900 | 24850 | 3679 |
| 283 | 20240108 | 143100 | 18480869750 | 24900 | 24900 | 24900 | 24850 | 1351 |
| 284 | 20240108 | 143000 | 18447230700 | 24900 | 24850 | 24900 | 24850 | 785 |
| 285 | 20240108 | 142900 | 18427685600 | 24850 | 24900 | 24900 | 24850 | 834 |
| 286 | 20240108 | 142800 | 18406919900 | 24850 | 24900 | 24900 | 24850 | 408 |
| 287 | 20240108 | 142700 | 18396762100 | 24900 | 24900 | 24900 | 24850 | 615 |
| 288 | 20240108 | 142600 | 18381449750 | 24900 | 24900 | 24900 | 24850 | 3299 |
| 289 | 20240108 | 142500 | 18299417650 | 24850 | 24850 | 24900 | 24850 | 4155 |
| 290 | 20240108 | 142400 | 18195959000 | 24900 | 24900 | 24900 | 24850 | 1439 |
| 291 | 20240108 | 142300 | 18160131950 | 24900 | 24900 | 24900 | 24850 | 402 |
| 292 | 20240108 | 142200 | 18150125850 | 24900 | 24900 | 24900 | 24850 | 1135 |
| 293 | 20240108 | 142100 | 18121865050 | 24900 | 24900 | 24900 | 24850 | 494 |
| 294 | 20240108 | 142000 | 18109567700 | 24900 | 24900 | 24900 | 24850 | 1175 |
| 295 | 20240108 | 141900 | 18080319550 | 24900 | 24900 | 24900 | 24850 | 893 |
| 296 | 20240108 | 141800 | 18058095750 | 24850 | 24900 | 24900 | 24850 | 2597 |
| 297 | 20240108 | 141700 | 17993541950 | 24850 | 24900 | 24900 | 24850 | 777 |
| 298 | 20240108 | 141600 | 17974201450 | 24900 | 24900 | 24900 | 24850 | 698 |
| 299 | 20240108 | 141500 | 17956830350 | 24850 | 24850 | 24900 | 24850 | 884 |
| 300 | 20240108 | 141400 | 17934835300 | 24900 | 24900 | 24900 | 24850 | 2150 |
| 301 | 20240108 | 141300 | 17881339950 | 24900 | 24900 | 24900 | 24850 | 1408 |
| 302 | 20240108 | 141200 | 17846293600 | 24900 | 24850 | 24900 | 24850 | 213 |
| 303 | 20240108 | 141100 | 17840992750 | 24850 | 24900 | 24900 | 24850 | 674 |
| 304 | 20240108 | 141000 | 17824219950 | 24900 | 24900 | 24900 | 24850 | 370 |
| 305 | 20240108 | 140900 | 17815010500 | 24900 | 24900 | 24900 | 24850 | 807 |
| 306 | 20240108 | 140800 | 17794923250 | 24850 | 24850 | 24900 | 24850 | 1018 |
| 307 | 20240108 | 140700 | 17769592450 | 24900 | 24850 | 24900 | 24850 | 508 |
| 308 | 20240108 | 140600 | 17756956850 | 24850 | 24850 | 24900 | 24850 | 382 |
| 309 | 20240108 | 140500 | 17747448500 | 24850 | 24900 | 24900 | 24850 | 596 |
| 310 | 20240108 | 140400 | 17732625250 | 24900 | 24900 | 24900 | 24850 | 664 |
| 311 | 20240108 | 140300 | 17716105950 | 24850 | 24850 | 24900 | 24850 | 647 |
| 312 | 20240108 | 140200 | 17700012500 | 24850 | 24900 | 24900 | 24850 | 693 |
| 313 | 20240108 | 140100 | 17682774300 | 24850 | 24900 | 24900 | 24850 | 366 |
| 314 | 20240108 | 140000 | 17673673850 | 24900 | 24850 | 24900 | 24850 | 525 |
| 315 | 20240108 | 135900 | 17660624350 | 24850 | 24850 | 24900 | 24850 | 8795 |
| 316 | 20240108 | 135800 | 17442065500 | 24900 | 24850 | 24900 | 24850 | 619 |
| 317 | 20240108 | 135700 | 17426669650 | 24900 | 24850 | 24900 | 24850 | 588 |
| 318 | 20240108 | 135600 | 17412052850 | 24900 | 24850 | 24900 | 24850 | 3426 |
| 319 | 20240108 | 135500 | 17326902200 | 24900 | 24900 | 24900 | 24850 | 604 |
| 320 | 20240108 | 135400 | 17311878100 | 24900 | 24850 | 24900 | 24850 | 457 |
| 321 | 20240108 | 135300 | 17300516600 | 24850 | 24900 | 24900 | 24800 | 5746 |
| 322 | 20240108 | 135200 | 17157730900 | 24850 | 24900 | 24900 | 24850 | 385 |
| 323 | 20240108 | 135100 | 17148159000 | 24900 | 24900 | 24900 | 24850 | 1044 |
| 324 | 20240108 | 135000 | 17122189200 | 24900 | 24900 | 24900 | 24850 | 633 |
| 325 | 20240108 | 134900 | 17106445800 | 24900 | 24900 | 24900 | 24850 | 596 |
| 326 | 20240108 | 134800 | 17091624100 | 24900 | 24900 | 24900 | 24850 | 671 |
| 327 | 20240108 | 134700 | 17074931000 | 24850 | 24850 | 24900 | 24850 | 416 |
| 328 | 20240108 | 134600 | 17064588450 | 24850 | 24900 | 24900 | 24850 | 356 |
| 329 | 20240108 | 134500 | 17055739600 | 24850 | 24850 | 24900 | 24850 | 862 |
| 330 | 20240108 | 134400 | 17034293100 | 24850 | 24850 | 24900 | 24850 | 583 |
| 331 | 20240108 | 134300 | 17019792250 | 24900 | 24850 | 24900 | 24850 | 616 |
| 332 | 20240108 | 134200 | 17004466800 | 24850 | 24900 | 24900 | 24850 | 434 |
| 333 | 20240108 | 134100 | 16993675600 | 24900 | 24900 | 24900 | 24850 | 868 |
| 334 | 20240108 | 134000 | 16972077550 | 24900 | 24950 | 24950 | 24850 | 5405 |
| 335 | 20240108 | 133900 | 16837498350 | 24900 | 24900 | 24950 | 24900 | 606 |
| 336 | 20240108 | 133800 | 16822395950 | 24900 | 24950 | 24950 | 24900 | 1546 |
| 337 | 20240108 | 133700 | 16783882050 | 24900 | 24950 | 24950 | 24900 | 1589 |
| 338 | 20240108 | 133600 | 16744301650 | 24950 | 24950 | 24950 | 24900 | 451 |
| 339 | 20240108 | 133500 | 16733049300 | 24950 | 24900 | 24950 | 24900 | 1998 |
| 340 | 20240108 | 133400 | 16683283250 | 24900 | 24900 | 24950 | 24850 | 3934 |
| 341 | 20240108 | 133300 | 16585326200 | 24900 | 24850 | 24900 | 24850 | 962 |
| 342 | 20240108 | 133200 | 16561378250 | 24900 | 24850 | 24900 | 24850 | 933 |
| 343 | 20240108 | 133100 | 16538162750 | 24850 | 24900 | 24900 | 24850 | 814 |
| 344 | 20240108 | 133000 | 16517924050 | 24900 | 24900 | 24900 | 24850 | 1132 |
| 345 | 20240108 | 132900 | 16489743600 | 24900 | 24900 | 24900 | 24850 | 804 |
| 346 | 20240108 | 132800 | 16469724050 | 24900 | 24900 | 24900 | 24850 | 307 |
| 347 | 20240108 | 132700 | 16462080100 | 24900 | 24850 | 24900 | 24800 | 8213 |
| 348 | 20240108 | 132600 | 16257990700 | 24850 | 24850 | 24850 | 24800 | 977 |
| 349 | 20240108 | 132500 | 16233729500 | 24850 | 24800 | 24850 | 24800 | 317 |
| 350 | 20240108 | 132400 | 16225861100 | 24850 | 24850 | 24850 | 24800 | 494 |
| 351 | 20240108 | 132300 | 16213605600 | 24850 | 24850 | 24850 | 24800 | 161 |
| 352 | 20240108 | 132200 | 16209611950 | 24850 | 24850 | 24850 | 24800 | 1592 |
| 353 | 20240108 | 132100 | 16170117200 | 24800 | 24850 | 24850 | 24800 | 311 |
| 354 | 20240108 | 132000 | 16162403650 | 24800 | 24850 | 24850 | 24800 | 353 |
| 355 | 20240108 | 131900 | 16153647100 | 24850 | 24800 | 24850 | 24800 | 382 |
| 356 | 20240108 | 131800 | 16144161350 | 24850 | 24850 | 24850 | 24800 | 427 |
| 357 | 20240108 | 131700 | 16133570800 | 24800 | 24800 | 24850 | 24800 | 922 |
| 358 | 20240108 | 131600 | 16110670400 | 24800 | 24850 | 24850 | 24800 | 257 |
| 359 | 20240108 | 131500 | 16104294700 | 24850 | 24800 | 24850 | 24800 | 2293 |
| 360 | 20240108 | 131400 | 16047415250 | 24800 | 24800 | 24850 | 24800 | 526 |
| 361 | 20240108 | 131300 | 16034364400 | 24850 | 24800 | 24850 | 24800 | 400 |
| 362 | 20240108 | 131200 | 16024442900 | 24800 | 24850 | 24850 | 24800 | 513 |
| 363 | 20240108 | 131100 | 16011709450 | 24850 | 24800 | 24850 | 24800 | 1493 |
| 364 | 20240108 | 131000 | 15974682750 | 24800 | 24800 | 24850 | 24800 | 3345 |
| 365 | 20240108 | 130900 | 15891723200 | 24800 | 24800 | 24850 | 24800 | 2932 |
| 366 | 20240108 | 130800 | 15819006800 | 24850 | 24850 | 24850 | 24800 | 1949 |
| 367 | 20240108 | 130700 | 15770650600 | 24800 | 24850 | 24850 | 24800 | 392 |
| 368 | 20240108 | 130600 | 15760920650 | 24850 | 24850 | 24850 | 24800 | 397 |
| 369 | 20240108 | 130500 | 15751064550 | 24850 | 24850 | 24850 | 24800 | 404 |
| 370 | 20240108 | 130400 | 15741037250 | 24850 | 24800 | 24850 | 24800 | 709 |
| 371 | 20240108 | 130300 | 15723439600 | 24800 | 24850 | 24850 | 24800 | 556 |
| 372 | 20240108 | 130200 | 15709650350 | 24850 | 24850 | 24850 | 24800 | 3202 |
| 373 | 20240108 | 130100 | 15630214400 | 24850 | 24800 | 24850 | 24800 | 620 |
| 374 | 20240108 | 130000 | 15614826300 | 24850 | 24800 | 24850 | 24800 | 554 |
| 375 | 20240108 | 125900 | 15601066450 | 24850 | 24850 | 24850 | 24800 | 946 |
| 376 | 20240108 | 125800 | 15577571450 | 24850 | 24850 | 24850 | 24800 | 287 |
| 377 | 20240108 | 125700 | 15570451350 | 24850 | 24850 | 24850 | 24800 | 587 |
| 378 | 20240108 | 125600 | 15555876150 | 24800 | 24800 | 24850 | 24800 | 2198 |
| 379 | 20240108 | 125500 | 15501357800 | 24850 | 24850 | 24850 | 24800 | 204 |
| 380 | 20240108 | 125400 | 15496297750 | 24800 | 24850 | 24850 | 24800 | 260 |
| 381 | 20240108 | 125300 | 15489837900 | 24800 | 24850 | 24850 | 24800 | 276 |
| 382 | 20240108 | 125200 | 15482991350 | 24800 | 24800 | 24850 | 24800 | 165 |
| 383 | 20240108 | 125100 | 15478893350 | 24800 | 24750 | 24800 | 24750 | 2022 |
| 384 | 20240108 | 125000 | 15428748600 | 24750 | 24800 | 24800 | 24750 | 2073 |
| 385 | 20240108 | 124900 | 15377338900 | 24750 | 24800 | 24800 | 24700 | 15635 |
| 386 | 20240108 | 124800 | 14990368850 | 24800 | 24750 | 24800 | 24750 | 264 |
| 387 | 20240108 | 124700 | 14983832950 | 24800 | 24750 | 24800 | 24750 | 285 |
| 388 | 20240108 | 124600 | 14976778200 | 24750 | 24750 | 24800 | 24750 | 1003 |
| 389 | 20240108 | 124500 | 14951915100 | 24750 | 24800 | 24800 | 24750 | 401 |
| 390 | 20240108 | 124400 | 14941983350 | 24800 | 24800 | 24800 | 24750 | 463 |
| 391 | 20240108 | 124300 | 14930513200 | 24800 | 24750 | 24800 | 24750 | 760 |
| 392 | 20240108 | 124200 | 14911677900 | 24800 | 24800 | 24800 | 24750 | 2405 |
| 393 | 20240108 | 124100 | 14852123100 | 24750 | 24750 | 24800 | 24750 | 401 |
| 394 | 20240108 | 124000 | 14842190500 | 24800 | 24750 | 24800 | 24750 | 109 |
| 395 | 20240108 | 123900 | 14839492300 | 24800 | 24750 | 24800 | 24750 | 420 |
| 396 | 20240108 | 123800 | 14829083700 | 24750 | 24750 | 24800 | 24750 | 268 |
| 397 | 20240108 | 123700 | 14822443700 | 24800 | 24800 | 24800 | 24750 | 311 |
| 398 | 20240108 | 123600 | 14814739750 | 24800 | 24800 | 24800 | 24750 | 393 |
| 399 | 20240108 | 123500 | 14804998550 | 24800 | 24750 | 24800 | 24750 | 1533 |
| 400 | 20240108 | 123400 | 14767052650 | 24750 | 24750 | 24750 | 24750 | 387 |
| 401 | 20240108 | 123300 | 14757474400 | 24750 | 24800 | 24800 | 24750 | 336 |
| 402 | 20240108 | 123200 | 14749155550 | 24750 | 24750 | 24800 | 24750 | 537 |
| 403 | 20240108 | 123100 | 14735852850 | 24750 | 24800 | 24850 | 24750 | 1635 |
| 404 | 20240108 | 123000 | 14695332750 | 24800 | 24800 | 24850 | 24800 | 2786 |
| 405 | 20240108 | 122900 | 14626238900 | 24800 | 24800 | 24850 | 24800 | 348 |
| 406 | 20240108 | 122800 | 14617607900 | 24850 | 24800 | 24850 | 24800 | 1201 |
| 407 | 20240108 | 122700 | 14587812050 | 24800 | 24800 | 24800 | 24800 | 2248 |
| 408 | 20240108 | 122600 | 14532061650 | 24800 | 24800 | 24850 | 24800 | 2684 |
| 409 | 20240108 | 122500 | 14465498250 | 24850 | 24850 | 24850 | 24800 | 1059 |
| 410 | 20240108 | 122400 | 14439217350 | 24800 | 24800 | 24800 | 24800 | 2151 |
| 411 | 20240108 | 122300 | 14385872550 | 24800 | 24800 | 24800 | 24800 | 729 |
| 412 | 20240108 | 122200 | 14367793350 | 24800 | 24800 | 24850 | 24800 | 1350 |
| 413 | 20240108 | 122100 | 14334309450 | 24850 | 24800 | 24850 | 24800 | 1803 |
| 414 | 20240108 | 122000 | 14289581050 | 24800 | 24850 | 24850 | 24800 | 523 |
| 415 | 20240108 | 121900 | 14276610400 | 24850 | 24800 | 24850 | 24800 | 2531 |
| 416 | 20240108 | 121800 | 14213837600 | 24850 | 24800 | 24850 | 24800 | 498 |
| 417 | 20240108 | 121700 | 14201474400 | 24800 | 24800 | 24850 | 24800 | 343 |
| 418 | 20240108 | 121600 | 14192967050 | 24850 | 24800 | 24850 | 24800 | 273 |
| 419 | 20240108 | 121500 | 14186192650 | 24850 | 24800 | 24850 | 24800 | 419 |
| 420 | 20240108 | 121400 | 14175795250 | 24800 | 24800 | 24850 | 24800 | 566 |
| 421 | 20240108 | 121300 | 14161745650 | 24800 | 24800 | 24850 | 24800 | 550 |
| 422 | 20240108 | 121200 | 14148105150 | 24800 | 24850 | 24850 | 24800 | 583 |
| 423 | 20240108 | 121100 | 14133641650 | 24800 | 24800 | 24850 | 24800 | 619 |
| 424 | 20240108 | 121000 | 14118272900 | 24850 | 24800 | 24850 | 24800 | 865 |
| 425 | 20240108 | 120900 | 14096808900 | 24800 | 24800 | 24850 | 24800 | 1899 |
| 426 | 20240108 | 120800 | 14049713250 | 24850 | 24800 | 24850 | 24800 | 1208 |
| 427 | 20240108 | 120700 | 14019704400 | 24850 | 24850 | 24900 | 24800 | 4897 |
| 428 | 20240108 | 120600 | 13898008050 | 24850 | 24850 | 24900 | 24850 | 1139 |
| 429 | 20240108 | 120500 | 13869701050 | 24850 | 24850 | 24900 | 24850 | 259 |
| 430 | 20240108 | 120400 | 13863263750 | 24900 | 24850 | 24900 | 24850 | 341 |
| 431 | 20240108 | 120300 | 13854789300 | 24850 | 24900 | 24900 | 24850 | 3534 |
| 432 | 20240108 | 120200 | 13766956850 | 24900 | 24850 | 24900 | 24850 | 1496 |
| 433 | 20240108 | 120100 | 13729769750 | 24900 | 24850 | 24900 | 24850 | 315 |
| 434 | 20240108 | 120000 | 13721939150 | 24900 | 24850 | 24900 | 24850 | 752 |
| 435 | 20240108 | 115900 | 13703234200 | 24850 | 24900 | 24900 | 24850 | 380 |
| 436 | 20240108 | 115800 | 13693788300 | 24900 | 24850 | 24900 | 24850 | 232 |
| 437 | 20240108 | 115700 | 13688022400 | 24900 | 24850 | 24900 | 24850 | 328 |
| 438 | 20240108 | 115600 | 13679871150 | 24850 | 24900 | 24900 | 24850 | 389 |
| 439 | 20240108 | 115500 | 13670191050 | 24850 | 24850 | 24900 | 24850 | 509 |
| 440 | 20240108 | 115400 | 13657536150 | 24900 | 24850 | 24900 | 24850 | 369 |
| 441 | 20240108 | 115300 | 13648361100 | 24850 | 24850 | 24900 | 24850 | 2578 |
| 442 | 20240108 | 115200 | 13584289050 | 24850 | 24850 | 24900 | 24850 | 450 |
| 443 | 20240108 | 115100 | 13573090350 | 24900 | 24900 | 24900 | 24850 | 5425 |
| 444 | 20240108 | 115000 | 13438276200 | 24900 | 24900 | 24900 | 24850 | 277 |
| 445 | 20240108 | 114900 | 13431390950 | 24850 | 24900 | 24900 | 24850 | 504 |
| 446 | 20240108 | 114800 | 13418854400 | 24900 | 24850 | 24900 | 24850 | 318 |
| 447 | 20240108 | 114700 | 13410950900 | 24900 | 24900 | 24900 | 24850 | 507 |
| 448 | 20240108 | 114600 | 13398347850 | 24850 | 24900 | 24900 | 24850 | 421 |
| 449 | 20240108 | 114500 | 13387877750 | 24900 | 24850 | 24900 | 24850 | 679 |
| 450 | 20240108 | 114400 | 13370988400 | 24900 | 24900 | 24900 | 24850 | 304 |
| 451 | 20240108 | 114300 | 13363426650 | 24900 | 24900 | 24950 | 24850 | 1833 |
| 452 | 20240108 | 114200 | 13317781850 | 24900 | 24950 | 24950 | 24900 | 1062 |
| 453 | 20240108 | 114100 | 13291321750 | 24900 | 24950 | 24950 | 24900 | 919 |
| 454 | 20240108 | 114000 | 13268432950 | 24900 | 24900 | 24950 | 24900 | 283 |
| 455 | 20240108 | 113900 | 13261383000 | 24950 | 24900 | 24950 | 24900 | 7383 |
| 456 | 20240108 | 113800 | 13077532850 | 24950 | 24950 | 24950 | 24900 | 914 |
| 457 | 20240108 | 113700 | 13054755650 | 24900 | 24950 | 24950 | 24900 | 691 |
| 458 | 20240108 | 113600 | 13037529800 | 24950 | 24950 | 24950 | 24900 | 694 |
| 459 | 20240108 | 113500 | 13020227350 | 24950 | 24900 | 24950 | 24900 | 501 |
| 460 | 20240108 | 113400 | 13007745250 | 24950 | 24900 | 24950 | 24900 | 970 |
| 461 | 20240108 | 113300 | 12983565700 | 24950 | 24900 | 24950 | 24900 | 1607 |
| 462 | 20240108 | 113200 | 12943546450 | 24900 | 24950 | 24950 | 24900 | 897 |
| 463 | 20240108 | 113100 | 12921203200 | 24950 | 24950 | 24950 | 24900 | 862 |
| 464 | 20240108 | 113000 | 12899712400 | 24950 | 24900 | 24950 | 24900 | 353 |
| 465 | 20240108 | 112900 | 12890918950 | 24900 | 24950 | 24950 | 24900 | 1968 |
| 466 | 20240108 | 112800 | 12841912850 | 24950 | 24950 | 24950 | 24900 | 877 |
| 467 | 20240108 | 112700 | 12820070200 | 24950 | 24950 | 24950 | 24900 | 1144 |
| 468 | 20240108 | 112600 | 12791542250 | 24900 | 24900 | 24950 | 24900 | 1658 |
| 469 | 20240108 | 112500 | 12750201950 | 24950 | 24950 | 24950 | 24900 | 1135 |
| 470 | 20240108 | 112400 | 12721937150 | 24950 | 24900 | 24950 | 24900 | 745 |
| 471 | 20240108 | 112300 | 12703369600 | 24900 | 24900 | 24950 | 24900 | 3039 |
| 472 | 20240108 | 112200 | 12627693300 | 24900 | 24950 | 24950 | 24900 | 425 |
| 473 | 20240108 | 112100 | 12617103100 | 24900 | 24950 | 24950 | 24900 | 499 |
| 474 | 20240108 | 112000 | 12604671000 | 24900 | 24950 | 24950 | 24900 | 874 |
| 475 | 20240108 | 111900 | 12582894300 | 24900 | 24950 | 24950 | 24900 | 432 |
| 476 | 20240108 | 111800 | 12572136500 | 24900 | 24850 | 24950 | 24850 | 959 |
| 477 | 20240108 | 111700 | 12548263050 | 24950 | 24900 | 24950 | 24850 | 2457 |
| 478 | 20240108 | 111600 | 12487105350 | 24900 | 24950 | 24950 | 24900 | 8163 |
| 479 | 20240108 | 111500 | 12283840550 | 24950 | 24900 | 24950 | 24900 | 1672 |
| 480 | 20240108 | 111400 | 12242201300 | 24950 | 24900 | 24950 | 24900 | 876 |
| 481 | 20240108 | 111300 | 12220383800 | 24950 | 24900 | 24950 | 24900 | 639 |
| 482 | 20240108 | 111200 | 12204455400 | 24950 | 24950 | 24950 | 24900 | 356 |
| 483 | 20240108 | 111100 | 12195584750 | 24950 | 24950 | 24950 | 24900 | 978 |
| 484 | 20240108 | 111000 | 12171201000 | 24950 | 24900 | 24950 | 24900 | 672 |
| 485 | 20240108 | 110900 | 12154457300 | 24950 | 24900 | 24950 | 24900 | 2570 |
| 486 | 20240108 | 110800 | 12090450850 | 24900 | 24900 | 24950 | 24900 | 1870 |
| 487 | 20240108 | 110700 | 12043879350 | 24950 | 24900 | 24950 | 24900 | 690 |
| 488 | 20240108 | 110600 | 12026691400 | 24950 | 24950 | 24950 | 24900 | 1321 |
| 489 | 20240108 | 110500 | 11993763500 | 24900 | 24950 | 24950 | 24900 | 789 |
| 490 | 20240108 | 110400 | 11974115850 | 24950 | 24950 | 25000 | 24900 | 3698 |
| 491 | 20240108 | 110300 | 11881913150 | 25000 | 25050 | 25050 | 24950 | 7765 |
| 492 | 20240108 | 110200 | 11687838400 | 25000 | 25000 | 25050 | 25000 | 1289 |
| 493 | 20240108 | 110100 | 11655596650 | 25050 | 25000 | 25050 | 25000 | 1235 |
| 494 | 20240108 | 110000 | 11624706400 | 25000 | 25000 | 25050 | 25000 | 625 |
| 495 | 20240108 | 105900 | 11609061100 | 25000 | 25050 | 25050 | 25000 | 1083 |
| 496 | 20240108 | 105800 | 11581967200 | 25050 | 25100 | 25100 | 25000 | 1874 |
| 497 | 20240108 | 105700 | 11535023350 | 25050 | 25050 | 25100 | 25050 | 1939 |
| 498 | 20240108 | 105600 | 11486444950 | 25050 | 25050 | 25100 | 25050 | 1529 |
| 499 | 20240108 | 105500 | 11448136800 | 25050 | 25050 | 25100 | 25050 | 7977 |
| 500 | 20240108 | 105400 | 11248293500 | 25100 | 25000 | 25100 | 25000 | 4960 |
| 501 | 20240108 | 105300 | 11124044150 | 25050 | 25000 | 25050 | 25000 | 867 |
| 502 | 20240108 | 105200 | 11102348250 | 25050 | 25050 | 25050 | 25000 | 1181 |
| 503 | 20240108 | 105100 | 11072769050 | 25050 | 25050 | 25050 | 25000 | 800 |
| 504 | 20240108 | 105000 | 11052745750 | 25000 | 25000 | 25050 | 25000 | 840 |
| 505 | 20240108 | 104900 | 11031735000 | 25050 | 25000 | 25050 | 25000 | 413 |
| 506 | 20240108 | 104800 | 11021405650 | 25050 | 25050 | 25050 | 25000 | 1697 |
| 507 | 20240108 | 104700 | 10978952000 | 25050 | 25000 | 25050 | 25000 | 1361 |
| 508 | 20240108 | 104600 | 10944919800 | 25000 | 25000 | 25050 | 25000 | 684 |
| 509 | 20240108 | 104500 | 10927810100 | 25050 | 25050 | 25050 | 25000 | 370 |
| 510 | 20240108 | 104400 | 10918552150 | 25000 | 25050 | 25050 | 25000 | 1437 |
| 511 | 20240108 | 104300 | 10882568850 | 25050 | 25050 | 25050 | 25000 | 18477 |
| 512 | 20240108 | 104200 | 10420584850 | 25050 | 25000 | 25050 | 25000 | 1712 |
| 513 | 20240108 | 104100 | 10377724650 | 25050 | 25050 | 25050 | 25000 | 705 |
| 514 | 20240108 | 104000 | 10360079000 | 25000 | 25000 | 25050 | 25000 | 874 |
| 515 | 20240108 | 103900 | 10338211550 | 25050 | 25000 | 25050 | 25000 | 785 |
| 516 | 20240108 | 103800 | 10318577800 | 25050 | 25050 | 25050 | 25000 | 1447 |
| 517 | 20240108 | 103700 | 10282374200 | 25050 | 25050 | 25050 | 25000 | 894 |
| 518 | 20240108 | 103600 | 10260003950 | 25050 | 25050 | 25050 | 25000 | 897 |
| 519 | 20240108 | 103500 | 10237545150 | 25050 | 25050 | 25050 | 25000 | 764 |
| 520 | 20240108 | 103400 | 10218419000 | 25050 | 25050 | 25050 | 25000 | 2058 |
| 521 | 20240108 | 103300 | 10166868000 | 25050 | 25050 | 25050 | 25000 | 845 |
| 522 | 20240108 | 103200 | 10145701400 | 25050 | 25050 | 25050 | 25000 | 661 |
| 523 | 20240108 | 103100 | 10129146100 | 25050 | 25000 | 25050 | 25000 | 737 |
| 524 | 20240108 | 103000 | 10110689800 | 25050 | 25050 | 25050 | 25000 | 372 |
| 525 | 20240108 | 102900 | 10101373250 | 25000 | 25000 | 25050 | 25000 | 688 |
| 526 | 20240108 | 102800 | 10084150050 | 25050 | 25050 | 25050 | 25000 | 466 |
| 527 | 20240108 | 102700 | 10072478850 | 25050 | 25100 | 25100 | 25050 | 9807 |
| 528 | 20240108 | 102600 | 9826708650 | 25050 | 25100 | 25100 | 25050 | 789 |
| 529 | 20240108 | 102500 | 9806930850 | 25050 | 25050 | 25100 | 25050 | 555 |
| 530 | 20240108 | 102400 | 9793013700 | 25100 | 25050 | 25100 | 25050 | 899 |
| 531 | 20240108 | 102300 | 9770451500 | 25100 | 25100 | 25100 | 25100 | 1885 |
| 532 | 20240108 | 102200 | 9723138000 | 25050 | 25100 | 25100 | 25000 | 4681 |
| 533 | 20240108 | 102100 | 9605866550 | 25100 | 25050 | 25100 | 25000 | 28195 |
| 534 | 20240108 | 102000 | 8898505150 | 25050 | 24900 | 25050 | 24900 | 23916 |
| 535 | 20240108 | 101900 | 8301137950 | 24900 | 24950 | 24950 | 24900 | 925 |
| 536 | 20240108 | 101800 | 8278062000 | 24950 | 24900 | 24950 | 24900 | 1468 |
| 537 | 20240108 | 101700 | 8241476200 | 24950 | 24950 | 24950 | 24900 | 4213 |
| 538 | 20240108 | 101600 | 8136516750 | 24950 | 24900 | 24950 | 24900 | 356 |
| 539 | 20240108 | 101500 | 8127636350 | 24950 | 24950 | 24950 | 24900 | 863 |
| 540 | 20240108 | 101400 | 8106121050 | 24900 | 24950 | 24950 | 24900 | 1511 |
| 541 | 20240108 | 101300 | 8068432750 | 24950 | 24900 | 24950 | 24900 | 561 |
| 542 | 20240108 | 101200 | 8054435950 | 24950 | 24900 | 24950 | 24900 | 1496 |
| 543 | 20240108 | 101100 | 8017145050 | 24900 | 24950 | 24950 | 24900 | 680 |
| 544 | 20240108 | 101000 | 8000182350 | 24950 | 25000 | 25000 | 24950 | 7350 |
| 545 | 20240108 | 100900 | 7816782100 | 25000 | 24900 | 25000 | 24900 | 10660 |
| 546 | 20240108 | 100800 | 7550790500 | 24950 | 24900 | 24950 | 24850 | 5558 |
| 547 | 20240108 | 100700 | 7412382100 | 24900 | 24900 | 24900 | 24850 | 541 |
| 548 | 20240108 | 100600 | 7398911350 | 24900 | 24900 | 24950 | 24900 | 11289 |
| 549 | 20240108 | 100500 | 7117800300 | 24900 | 24850 | 24900 | 24850 | 4354 |
| 550 | 20240108 | 100400 | 7009393550 | 24900 | 24800 | 24900 | 24800 | 7764 |
| 551 | 20240108 | 100300 | 6816447800 | 24800 | 24800 | 24850 | 24800 | 833 |
| 552 | 20240108 | 100200 | 6795755550 | 24800 | 24850 | 24850 | 24800 | 3164 |
| 553 | 20240108 | 100100 | 6717247150 | 24850 | 24850 | 24850 | 24800 | 1424 |
| 554 | 20240108 | 100000 | 6681861050 | 24850 | 24850 | 24850 | 24800 | 2087 |
| 555 | 20240108 | 095900 | 6629999550 | 24850 | 24800 | 24850 | 24800 | 1049 |
| 556 | 20240108 | 095800 | 6603945650 | 24850 | 24850 | 24850 | 24800 | 2342 |
| 557 | 20240108 | 095700 | 6545759500 | 24850 | 24850 | 24850 | 24800 | 702 |
| 558 | 20240108 | 095600 | 6528316500 | 24850 | 24850 | 24850 | 24800 | 1407 |
| 559 | 20240108 | 095500 | 6493359700 | 24850 | 24800 | 24850 | 24800 | 672 |
| 560 | 20240108 | 095400 | 6476672350 | 24850 | 24850 | 24850 | 24800 | 393 |
| 561 | 20240108 | 095300 | 6466908850 | 24800 | 24750 | 24850 | 24700 | 13089 |
| 562 | 20240108 | 095200 | 6142538350 | 24750 | 24700 | 24750 | 24700 | 284 |
| 563 | 20240108 | 095100 | 6135511050 | 24700 | 24700 | 24750 | 24700 | 7245 |
| 564 | 20240108 | 095000 | 5956552100 | 24750 | 24750 | 24750 | 24700 | 1869 |
| 565 | 20240108 | 094900 | 5910298450 | 24750 | 24700 | 24750 | 24700 | 884 |
| 566 | 20240108 | 094800 | 5888435350 | 24750 | 24750 | 24750 | 24700 | 402 |
| 567 | 20240108 | 094700 | 5878488650 | 24750 | 24750 | 24750 | 24700 | 2346 |
| 568 | 20240108 | 094600 | 5820430100 | 24750 | 24800 | 24800 | 24700 | 6227 |
| 569 | 20240108 | 094500 | 5666296050 | 24750 | 24800 | 24800 | 24750 | 5109 |
| 570 | 20240108 | 094400 | 5539701050 | 24800 | 24750 | 24800 | 24700 | 6273 |
| 571 | 20240108 | 094300 | 5384441800 | 24700 | 24700 | 24750 | 24700 | 2185 |
| 572 | 20240108 | 094200 | 5330370150 | 24700 | 24700 | 24750 | 24700 | 9097 |
| 573 | 20240108 | 094100 | 5105547900 | 24700 | 24700 | 24700 | 24650 | 743 |
| 574 | 20240108 | 094000 | 5087198150 | 24700 | 24650 | 24700 | 24650 | 2618 |
| 575 | 20240108 | 093900 | 5022535750 | 24700 | 24700 | 24700 | 24650 | 7383 |
| 576 | 20240108 | 093800 | 4840297100 | 24700 | 24650 | 24700 | 24650 | 1526 |
| 577 | 20240108 | 093700 | 4802635000 | 24700 | 24700 | 24700 | 24650 | 851 |
| 578 | 20240108 | 093600 | 4781617000 | 24700 | 24650 | 24700 | 24650 | 2333 |
| 579 | 20240108 | 093500 | 4724058400 | 24700 | 24650 | 24700 | 24650 | 915 |
| 580 | 20240108 | 093400 | 4701459650 | 24700 | 24650 | 24700 | 24650 | 2913 |
| 581 | 20240108 | 093300 | 4629584300 | 24650 | 24650 | 24650 | 24600 | 10577 |
| 582 | 20240108 | 093200 | 4368868000 | 24600 | 24650 | 24650 | 24600 | 1289 |
| 583 | 20240108 | 093100 | 4337101050 | 24650 | 24600 | 24650 | 24550 | 6724 |
| 584 | 20240108 | 093000 | 4171663700 | 24550 | 24550 | 24600 | 24550 | 1743 |
| 585 | 20240108 | 092900 | 4128865000 | 24550 | 24500 | 24600 | 24500 | 9379 |
| 586 | 20240108 | 092800 | 3898676900 | 24500 | 24500 | 24550 | 24500 | 1648 |
| 587 | 20240108 | 092700 | 3858297450 | 24550 | 24500 | 24550 | 24450 | 2151 |
| 588 | 20240108 | 092600 | 3805553800 | 24500 | 24450 | 24550 | 24450 | 5294 |
| 589 | 20240108 | 092500 | 3675850200 | 24450 | 24450 | 24500 | 24400 | 498 |
| 590 | 20240108 | 092400 | 3663679100 | 24400 | 24450 | 24450 | 24400 | 3533 |
| 591 | 20240108 | 092300 | 3577309550 | 24450 | 24400 | 24500 | 24400 | 3210 |
| 592 | 20240108 | 092200 | 3498825750 | 24400 | 24400 | 24450 | 24350 | 1272 |
| 593 | 20240108 | 092100 | 3467801350 | 24400 | 24350 | 24450 | 24350 | 2079 |
| 594 | 20240108 | 092000 | 3417069700 | 24400 | 24450 | 24500 | 24350 | 8187 |
| 595 | 20240108 | 091900 | 3217258050 | 24450 | 24500 | 24500 | 24400 | 7755 |
| 596 | 20240108 | 091800 | 3027436900 | 24500 | 24550 | 24550 | 24500 | 1080 |
| 597 | 20240108 | 091700 | 3000940150 | 24550 | 24500 | 24550 | 24450 | 4260 |
| 598 | 20240108 | 091600 | 2896561500 | 24450 | 24500 | 24550 | 24450 | 5865 |
| 599 | 20240108 | 091500 | 2752922200 | 24500 | 24500 | 24550 | 24500 | 2340 |
| 600 | 20240108 | 091400 | 2695589100 | 24550 | 24500 | 24550 | 24450 | 1008 |
| 601 | 20240108 | 091300 | 2670886600 | 24450 | 24500 | 24550 | 24450 | 7641 |
| 602 | 20240108 | 091200 | 2483693700 | 24500 | 24550 | 24550 | 24450 | 3957 |
| 603 | 20240108 | 091100 | 2386747350 | 24550 | 24500 | 24550 | 24500 | 450 |
| 604 | 20240108 | 091000 | 2375709250 | 24500 | 24400 | 24500 | 24400 | 8357 |
| 605 | 20240108 | 090900 | 2171400700 | 24400 | 24450 | 24450 | 24350 | 2086 |
| 606 | 20240108 | 090800 | 2120503000 | 24450 | 24400 | 24450 | 24350 | 1101 |
| 607 | 20240108 | 090700 | 2093655800 | 24400 | 24300 | 24400 | 24300 | 3287 |
| 608 | 20240108 | 090600 | 2013502900 | 24350 | 24350 | 24350 | 24300 | 7249 |
| 609 | 20240108 | 090500 | 1837166900 | 24400 | 24450 | 24450 | 24350 | 6633 |
| 610 | 20240108 | 090400 | 1675356650 | 24450 | 24450 | 24450 | 24400 | 595 |
| 611 | 20240108 | 090300 | 1660821500 | 24450 | 24350 | 24450 | 24300 | 34507 |
| 612 | 20240108 | 090200 | 819341550 | 24350 | 24500 | 24500 | 24300 | 18713 |
| 613 | 20240108 | 090100 | 363153000 | 24450 | 24400 | 24500 | 24400 | 2109 |
| 614 | 20240108 | 090000 | 311597100 | 24450 | 24450 | 24650 | 24350 | 12708 |