33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 3 | 20240401 | 190300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240401 | 190200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240401 | 190100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240401 | 190000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240401 | 185900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240401 | 185800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240401 | 185700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240401 | 185600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240401 | 185500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240401 | 185400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240401 | 185300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240401 | 185200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240401 | 185100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240401 | 185000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240401 | 184900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240401 | 184800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240401 | 184700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240401 | 184600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240401 | 184500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240401 | 184400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240401 | 184300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240401 | 184200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240401 | 184100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240401 | 184000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240401 | 183900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240401 | 183800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240401 | 183700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240401 | 183600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240401 | 183500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240401 | 183400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 33 | 20240401 | 183300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240401 | 183200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240401 | 183100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240401 | 183000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240401 | 182900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240401 | 182800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240401 | 182700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240401 | 182600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240401 | 182500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240401 | 182400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240401 | 182300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240401 | 182200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240401 | 182100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240401 | 182000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240401 | 181900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240401 | 181800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240401 | 181700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240401 | 181600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240401 | 181500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240401 | 181400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240401 | 181300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240401 | 181200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240401 | 181100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240401 | 181000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240401 | 180900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240401 | 180800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240401 | 180700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240401 | 180600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240401 | 180500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240401 | 180400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 63 | 20240401 | 180300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240401 | 180200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240401 | 180100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240401 | 180000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240401 | 175900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240401 | 175800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240401 | 175700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240401 | 175600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240401 | 175500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240401 | 175400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240401 | 175300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240401 | 175200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240401 | 175100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240401 | 175000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240401 | 174900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240401 | 174800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240401 | 174700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240401 | 174600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240401 | 174500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240401 | 174400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240401 | 174300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240401 | 174200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240401 | 174100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240401 | 174000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240401 | 173900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240401 | 173800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240401 | 173700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240401 | 173600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240401 | 173500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240401 | 173400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 93 | 20240401 | 173300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240401 | 173200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240401 | 173100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240401 | 173000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240401 | 172900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240401 | 172800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240401 | 172700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240401 | 172600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240401 | 172500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240401 | 172400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240401 | 172300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240401 | 172200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240401 | 172100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240401 | 172000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240401 | 171900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240401 | 171800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240401 | 171700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240401 | 171600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240401 | 171500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240401 | 171400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240401 | 171300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240401 | 171200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240401 | 171100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240401 | 171000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240401 | 170900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240401 | 170800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240401 | 170700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240401 | 170600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240401 | 170500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240401 | 170400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 123 | 20240401 | 170300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240401 | 170200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240401 | 170100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240401 | 170000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240401 | 165900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240401 | 165800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240401 | 165700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240401 | 165600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240401 | 165500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240401 | 165400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240401 | 165300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240401 | 165200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240401 | 165100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240401 | 165000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240401 | 164900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240401 | 164800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240401 | 164700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240401 | 164600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240401 | 164500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240401 | 164400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240401 | 164300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240401 | 164200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240401 | 164100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240401 | 164000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240401 | 163900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240401 | 163800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240401 | 163700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240401 | 163600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240401 | 163500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240401 | 163400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 153 | 20240401 | 163300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240401 | 163200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240401 | 163100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240401 | 163000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240401 | 162900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240401 | 162800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240401 | 162700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240401 | 162600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240401 | 162500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240401 | 162400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240401 | 162300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240401 | 162200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240401 | 162100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240401 | 162000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240401 | 161900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240401 | 161800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240401 | 161700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240401 | 161600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240401 | 161500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240401 | 161400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240401 | 161300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240401 | 161200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240401 | 161100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240401 | 161000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240401 | 160900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240401 | 160800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240401 | 160700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240401 | 160600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240401 | 160500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240401 | 160400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 183 | 20240401 | 160300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240401 | 160200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240401 | 160100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240401 | 160000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240401 | 155900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240401 | 155800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240401 | 155700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240401 | 155600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240401 | 155500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240401 | 155400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240401 | 155300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240401 | 155200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240401 | 155100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240401 | 155000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240401 | 154900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240401 | 154800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240401 | 154700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240401 | 154600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240401 | 154500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240401 | 154400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240401 | 154300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240401 | 154200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240401 | 154100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240401 | 154000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240401 | 153900 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240401 | 153800 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240401 | 153700 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240401 | 153600 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240401 | 153500 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240401 | 153400 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 213 | 20240401 | 153300 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240401 | 153200 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240401 | 153100 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240401 | 153000 | 13097973500 | 25200 | 25200 | 25200 | 25200 | 13058 |
| 217 | 20240401 | 152900 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240401 | 152800 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240401 | 152700 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240401 | 152600 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240401 | 152500 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240401 | 152400 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240401 | 152300 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240401 | 152200 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240401 | 152100 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240401 | 152000 | 12768911900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240401 | 151900 | 12768911900 | 25050 | 25100 | 25150 | 25050 | 903 |
| 228 | 20240401 | 151800 | 12746250000 | 25100 | 25050 | 25100 | 25050 | 769 |
| 229 | 20240401 | 151700 | 12726962800 | 25050 | 25100 | 25150 | 25050 | 1206 |
| 230 | 20240401 | 151600 | 12696698850 | 25050 | 25100 | 25150 | 25050 | 1367 |
| 231 | 20240401 | 151500 | 12662397550 | 25100 | 25150 | 25150 | 25100 | 521 |
| 232 | 20240401 | 151400 | 12649308000 | 25100 | 25100 | 25150 | 25100 | 900 |
| 233 | 20240401 | 151300 | 12626716400 | 25100 | 25150 | 25200 | 25050 | 9852 |
| 234 | 20240401 | 151200 | 12379188850 | 25200 | 25200 | 25200 | 25150 | 938 |
| 235 | 20240401 | 151100 | 12355576900 | 25150 | 25200 | 25200 | 25150 | 1250 |
| 236 | 20240401 | 151000 | 12324110950 | 25200 | 25150 | 25200 | 25150 | 710 |
| 237 | 20240401 | 150900 | 12306237150 | 25200 | 25200 | 25200 | 25150 | 261 |
| 238 | 20240401 | 150800 | 12299668150 | 25150 | 25200 | 25200 | 25150 | 1653 |
| 239 | 20240401 | 150700 | 12258072450 | 25200 | 25200 | 25200 | 25150 | 416 |
| 240 | 20240401 | 150600 | 12247607500 | 25150 | 25200 | 25200 | 25150 | 503 |
| 241 | 20240401 | 150500 | 12234944650 | 25200 | 25150 | 25200 | 25150 | 489 |
| 242 | 20240401 | 150400 | 12222640800 | 25150 | 25150 | 25200 | 25150 | 3091 |
| 243 | 20240401 | 150300 | 12144888650 | 25150 | 25150 | 25150 | 25050 | 1874 |
| 244 | 20240401 | 150200 | 12097844000 | 25100 | 25100 | 25150 | 25100 | 503 |
| 245 | 20240401 | 150100 | 12085215350 | 25100 | 25100 | 25150 | 25050 | 682 |
| 246 | 20240401 | 150000 | 12068098150 | 25050 | 25150 | 25150 | 25050 | 1341 |
| 247 | 20240401 | 145900 | 12034466950 | 25100 | 25100 | 25150 | 25050 | 1192 |
| 248 | 20240401 | 145800 | 12004548600 | 25100 | 25150 | 25150 | 25050 | 7603 |
| 249 | 20240401 | 145700 | 11813811900 | 25100 | 25100 | 25200 | 25100 | 1422 |
| 250 | 20240401 | 145600 | 11778100900 | 25150 | 25150 | 25200 | 25100 | 2081 |
| 251 | 20240401 | 145500 | 11725782350 | 25100 | 25100 | 25200 | 25100 | 904 |
| 252 | 20240401 | 145400 | 11703078250 | 25100 | 25200 | 25200 | 25100 | 2525 |
| 253 | 20240401 | 145300 | 11639616600 | 25100 | 25100 | 25200 | 25100 | 1171 |
| 254 | 20240401 | 145200 | 11610180400 | 25200 | 25100 | 25200 | 25100 | 970 |
| 255 | 20240401 | 145100 | 11585812750 | 25100 | 25150 | 25150 | 25100 | 1256 |
| 256 | 20240401 | 145000 | 11554266350 | 25100 | 25100 | 25150 | 25100 | 304 |
| 257 | 20240401 | 144900 | 11546631700 | 25100 | 25150 | 25150 | 25100 | 1531 |
| 258 | 20240401 | 144800 | 11508156200 | 25150 | 25150 | 25200 | 25100 | 526 |
| 259 | 20240401 | 144700 | 11494932200 | 25200 | 25200 | 25200 | 25100 | 741 |
| 260 | 20240401 | 144600 | 11476301450 | 25150 | 25150 | 25200 | 25100 | 1605 |
| 261 | 20240401 | 144500 | 11435959950 | 25150 | 25150 | 25200 | 25150 | 1393 |
| 262 | 20240401 | 144400 | 11400895100 | 25150 | 25150 | 25200 | 25150 | 239 |
| 263 | 20240401 | 144300 | 11394875850 | 25200 | 25200 | 25200 | 25150 | 506 |
| 264 | 20240401 | 144200 | 11382133700 | 25150 | 25200 | 25200 | 25150 | 319 |
| 265 | 20240401 | 144100 | 11374096400 | 25200 | 25150 | 25200 | 25150 | 259 |
| 266 | 20240401 | 144000 | 11367572850 | 25200 | 25200 | 25200 | 25150 | 694 |
| 267 | 20240401 | 143900 | 11350103150 | 25200 | 25150 | 25200 | 25100 | 755 |
| 268 | 20240401 | 143800 | 11331114350 | 25100 | 25150 | 25200 | 25100 | 874 |
| 269 | 20240401 | 143700 | 11309115250 | 25100 | 25200 | 25200 | 25100 | 894 |
| 270 | 20240401 | 143600 | 11286634150 | 25150 | 25200 | 25200 | 25100 | 904 |
| 271 | 20240401 | 143500 | 11263885350 | 25200 | 25200 | 25200 | 25150 | 261 |
| 272 | 20240401 | 143400 | 11257314700 | 25150 | 25150 | 25200 | 25150 | 828 |
| 273 | 20240401 | 143300 | 11236470450 | 25150 | 25150 | 25200 | 25150 | 467 |
| 274 | 20240401 | 143200 | 11224709150 | 25150 | 25200 | 25200 | 25150 | 229 |
| 275 | 20240401 | 143100 | 11218942350 | 25200 | 25150 | 25200 | 25100 | 425 |
| 276 | 20240401 | 143000 | 11208252100 | 25200 | 25200 | 25200 | 25100 | 13663 |
| 277 | 20240401 | 142900 | 10864241750 | 25200 | 25200 | 25200 | 25150 | 494 |
| 278 | 20240401 | 142800 | 10851802100 | 25150 | 25200 | 25200 | 25150 | 6781 |
| 279 | 20240401 | 142700 | 10680995150 | 25200 | 25150 | 25200 | 25150 | 1003 |
| 280 | 20240401 | 142600 | 10655738800 | 25150 | 25200 | 25200 | 25150 | 324 |
| 281 | 20240401 | 142500 | 10647585500 | 25200 | 25200 | 25200 | 25150 | 526 |
| 282 | 20240401 | 142400 | 10634353000 | 25150 | 25150 | 25200 | 25150 | 810 |
| 283 | 20240401 | 142300 | 10613958400 | 25150 | 25200 | 25200 | 25150 | 8321 |
| 284 | 20240401 | 142200 | 10404355750 | 25200 | 25200 | 25200 | 25150 | 7608 |
| 285 | 20240401 | 142100 | 10212749200 | 25200 | 25200 | 25200 | 25100 | 868 |
| 286 | 20240401 | 142000 | 10190918550 | 25150 | 25200 | 25200 | 25100 | 844 |
| 287 | 20240401 | 141900 | 10169679950 | 25150 | 25150 | 25150 | 25100 | 1519 |
| 288 | 20240401 | 141800 | 10131481250 | 25100 | 25150 | 25150 | 25100 | 602 |
| 289 | 20240401 | 141700 | 10116359650 | 25100 | 25100 | 25150 | 25100 | 396 |
| 290 | 20240401 | 141600 | 10106408700 | 25100 | 25100 | 25150 | 25100 | 807 |
| 291 | 20240401 | 141500 | 10086129950 | 25100 | 25100 | 25150 | 25100 | 732 |
| 292 | 20240401 | 141400 | 10067741250 | 25100 | 25150 | 25150 | 25100 | 248 |
| 293 | 20240401 | 141300 | 10061509850 | 25100 | 25150 | 25200 | 25100 | 2354 |
| 294 | 20240401 | 141200 | 10002336550 | 25100 | 25100 | 25200 | 25100 | 2616 |
| 295 | 20240401 | 141100 | 9936647750 | 25100 | 25150 | 25200 | 25100 | 5695 |
| 296 | 20240401 | 141000 | 9793481500 | 25100 | 25100 | 25200 | 25100 | 219 |
| 297 | 20240401 | 140900 | 9787974700 | 25150 | 25150 | 25150 | 25100 | 801 |
| 298 | 20240401 | 140800 | 9767849450 | 25100 | 25100 | 25150 | 25100 | 575 |
| 299 | 20240401 | 140700 | 9753400450 | 25100 | 25150 | 25200 | 25100 | 322 |
| 300 | 20240401 | 140600 | 9745304700 | 25150 | 25100 | 25200 | 25100 | 852 |
| 301 | 20240401 | 140500 | 9723898050 | 25100 | 25150 | 25150 | 25100 | 670 |
| 302 | 20240401 | 140400 | 9707059250 | 25100 | 25100 | 25200 | 25100 | 1126 |
| 303 | 20240401 | 140300 | 9678755850 | 25150 | 25100 | 25200 | 25100 | 548 |
| 304 | 20240401 | 140200 | 9664987200 | 25150 | 25150 | 25200 | 25100 | 576 |
| 305 | 20240401 | 140100 | 9650517300 | 25100 | 25150 | 25200 | 25100 | 952 |
| 306 | 20240401 | 140000 | 9626590000 | 25150 | 25150 | 25200 | 25100 | 355 |
| 307 | 20240401 | 135900 | 9617676900 | 25100 | 25150 | 25150 | 25100 | 555 |
| 308 | 20240401 | 135800 | 9603727350 | 25150 | 25150 | 25150 | 25050 | 895 |
| 309 | 20240401 | 135700 | 9581243800 | 25150 | 25100 | 25200 | 25100 | 3428 |
| 310 | 20240401 | 135600 | 9494994050 | 25100 | 25100 | 25150 | 25100 | 456 |
| 311 | 20240401 | 135500 | 9483543650 | 25100 | 25100 | 25150 | 25100 | 585 |
| 312 | 20240401 | 135400 | 9468849350 | 25150 | 25150 | 25200 | 25100 | 1211 |
| 313 | 20240401 | 135300 | 9438390150 | 25100 | 25100 | 25150 | 25100 | 1005 |
| 314 | 20240401 | 135200 | 9413141700 | 25100 | 25150 | 25150 | 25100 | 567 |
| 315 | 20240401 | 135100 | 9398891200 | 25100 | 25150 | 25150 | 25050 | 365 |
| 316 | 20240401 | 135000 | 9389723050 | 25050 | 25050 | 25150 | 25050 | 1505 |
| 317 | 20240401 | 134900 | 9351978100 | 25100 | 25100 | 25100 | 25050 | 2588 |
| 318 | 20240401 | 134800 | 9287117000 | 25050 | 25100 | 25100 | 25050 | 715 |
| 319 | 20240401 | 134700 | 9269184700 | 25050 | 25100 | 25100 | 25050 | 980 |
| 320 | 20240401 | 134600 | 9244613100 | 25100 | 25100 | 25100 | 25050 | 211 |
| 321 | 20240401 | 134500 | 9239321700 | 25050 | 25050 | 25100 | 25050 | 937 |
| 322 | 20240401 | 134400 | 9215821750 | 25050 | 25150 | 25150 | 25050 | 4766 |
| 323 | 20240401 | 134300 | 9096256700 | 25150 | 25150 | 25150 | 25100 | 810 |
| 324 | 20240401 | 134200 | 9075896900 | 25100 | 25150 | 25200 | 25100 | 2243 |
| 325 | 20240401 | 134100 | 9019517800 | 25100 | 25100 | 25200 | 25100 | 1074 |
| 326 | 20240401 | 134000 | 8992523600 | 25100 | 25150 | 25200 | 25100 | 337 |
| 327 | 20240401 | 133900 | 8984045950 | 25100 | 25100 | 25200 | 25100 | 935 |
| 328 | 20240401 | 133800 | 8960545150 | 25100 | 25100 | 25150 | 25100 | 1518 |
| 329 | 20240401 | 133700 | 8922428400 | 25100 | 25100 | 25200 | 25100 | 209 |
| 330 | 20240401 | 133600 | 8917173300 | 25200 | 25100 | 25200 | 25100 | 598 |
| 331 | 20240401 | 133500 | 8902139800 | 25150 | 25100 | 25150 | 25100 | 1257 |
| 332 | 20240401 | 133400 | 8870558250 | 25150 | 25150 | 25150 | 25100 | 734 |
| 333 | 20240401 | 133300 | 8852109100 | 25100 | 25150 | 25150 | 25100 | 371 |
| 334 | 20240401 | 133200 | 8842786650 | 25100 | 25150 | 25200 | 25100 | 1361 |
| 335 | 20240401 | 133100 | 8808582550 | 25150 | 25100 | 25200 | 25100 | 656 |
| 336 | 20240401 | 133000 | 8792092100 | 25100 | 25150 | 25150 | 25100 | 376 |
| 337 | 20240401 | 132900 | 8782642500 | 25100 | 25100 | 25200 | 25100 | 968 |
| 338 | 20240401 | 132800 | 8758307000 | 25200 | 25100 | 25200 | 25100 | 719 |
| 339 | 20240401 | 132700 | 8740235150 | 25150 | 25150 | 25200 | 25100 | 711 |
| 340 | 20240401 | 132600 | 8722350800 | 25150 | 25150 | 25200 | 25100 | 734 |
| 341 | 20240401 | 132500 | 8703908150 | 25100 | 25150 | 25200 | 25100 | 941 |
| 342 | 20240401 | 132400 | 8680266350 | 25150 | 25150 | 25200 | 25100 | 635 |
| 343 | 20240401 | 132300 | 8664300700 | 25200 | 25100 | 25200 | 25100 | 333 |
| 344 | 20240401 | 132200 | 8655927350 | 25100 | 25150 | 25150 | 25100 | 801 |
| 345 | 20240401 | 132100 | 8635804650 | 25200 | 25150 | 25200 | 25100 | 613 |
| 346 | 20240401 | 132000 | 8620369750 | 25200 | 25200 | 25200 | 25150 | 410 |
| 347 | 20240401 | 131900 | 8610044750 | 25150 | 25200 | 25200 | 25150 | 1319 |
| 348 | 20240401 | 131800 | 8576835950 | 25200 | 25150 | 25200 | 25100 | 662 |
| 349 | 20240401 | 131700 | 8560173300 | 25150 | 25150 | 25200 | 25100 | 984 |
| 350 | 20240401 | 131600 | 8535435650 | 25100 | 25150 | 25200 | 25100 | 901 |
| 351 | 20240401 | 131500 | 8512780200 | 25200 | 25150 | 25200 | 25100 | 377 |
| 352 | 20240401 | 131400 | 8503290850 | 25100 | 25150 | 25200 | 25100 | 365 |
| 353 | 20240401 | 131300 | 8494112100 | 25100 | 25100 | 25200 | 25100 | 1296 |
| 354 | 20240401 | 131200 | 8461525900 | 25150 | 25150 | 25200 | 25100 | 630 |
| 355 | 20240401 | 131100 | 8445690650 | 25100 | 25200 | 25200 | 25100 | 739 |
| 356 | 20240401 | 131000 | 8427100550 | 25200 | 25200 | 25200 | 25100 | 862 |
| 357 | 20240401 | 130900 | 8405410900 | 25150 | 25150 | 25200 | 25100 | 473 |
| 358 | 20240401 | 130800 | 8393510350 | 25200 | 25200 | 25200 | 25100 | 295 |
| 359 | 20240401 | 130700 | 8386082400 | 25200 | 25150 | 25200 | 25100 | 437 |
| 360 | 20240401 | 130600 | 8375096500 | 25100 | 25150 | 25200 | 25100 | 936 |
| 361 | 20240401 | 130500 | 8351563100 | 25100 | 25100 | 25200 | 25100 | 321 |
| 362 | 20240401 | 130400 | 8343489450 | 25200 | 25150 | 25200 | 25100 | 1250 |
| 363 | 20240401 | 130300 | 8312069900 | 25100 | 25100 | 25200 | 25100 | 354 |
| 364 | 20240401 | 130200 | 8303174000 | 25100 | 25150 | 25200 | 25100 | 2330 |
| 365 | 20240401 | 130100 | 8244544050 | 25150 | 25100 | 25150 | 25100 | 2606 |
| 366 | 20240401 | 130000 | 8179126300 | 25100 | 25200 | 25200 | 25100 | 588 |
| 367 | 20240401 | 125900 | 8164332800 | 25200 | 25150 | 25200 | 25100 | 822 |
| 368 | 20240401 | 125800 | 8143668800 | 25150 | 25150 | 25200 | 25100 | 892 |
| 369 | 20240401 | 125700 | 8121230900 | 25150 | 25200 | 25200 | 25100 | 516 |
| 370 | 20240401 | 125600 | 8108241650 | 25200 | 25150 | 25200 | 25100 | 304 |
| 371 | 20240401 | 125500 | 8100592700 | 25150 | 25150 | 25200 | 25100 | 587 |
| 372 | 20240401 | 125400 | 8085820250 | 25150 | 25150 | 25200 | 25150 | 582 |
| 373 | 20240401 | 125300 | 8071175250 | 25150 | 25150 | 25200 | 25150 | 943 |
| 374 | 20240401 | 125200 | 8047431500 | 25150 | 25150 | 25200 | 25150 | 275 |
| 375 | 20240401 | 125100 | 8040507450 | 25150 | 25150 | 25200 | 25150 | 984 |
| 376 | 20240401 | 125000 | 8015741400 | 25200 | 25150 | 25200 | 25150 | 597 |
| 377 | 20240401 | 124900 | 8000711050 | 25150 | 25150 | 25200 | 25100 | 108 |
| 378 | 20240401 | 124800 | 7997996900 | 25150 | 25200 | 25200 | 25100 | 1282 |
| 379 | 20240401 | 124700 | 7965764100 | 25150 | 25100 | 25200 | 25100 | 297 |
| 380 | 20240401 | 124600 | 7958296950 | 25100 | 25150 | 25200 | 25100 | 364 |
| 381 | 20240401 | 124500 | 7949145700 | 25150 | 25100 | 25200 | 25100 | 251 |
| 382 | 20240401 | 124400 | 7942832400 | 25100 | 25100 | 25200 | 25100 | 713 |
| 383 | 20240401 | 124300 | 7924907300 | 25100 | 25150 | 25150 | 25100 | 815 |
| 384 | 20240401 | 124200 | 7904419600 | 25100 | 25100 | 25150 | 25100 | 388 |
| 385 | 20240401 | 124100 | 7894674150 | 25100 | 25100 | 25150 | 25050 | 1043 |
| 386 | 20240401 | 124000 | 7868506250 | 25100 | 25100 | 25150 | 25050 | 596 |
| 387 | 20240401 | 123900 | 7853529600 | 25100 | 25150 | 25150 | 25100 | 891 |
| 388 | 20240401 | 123800 | 7831147700 | 25100 | 25150 | 25200 | 25100 | 126 |
| 389 | 20240401 | 123700 | 7827982500 | 25150 | 25150 | 25200 | 25100 | 863 |
| 390 | 20240401 | 123600 | 7806285550 | 25100 | 25200 | 25200 | 25050 | 453 |
| 391 | 20240401 | 123500 | 7794908100 | 25200 | 25050 | 25200 | 25050 | 119 |
| 392 | 20240401 | 123400 | 7791919450 | 25150 | 25100 | 25200 | 25050 | 586 |
| 393 | 20240401 | 123300 | 7777185000 | 25050 | 25150 | 25200 | 25050 | 1270 |
| 394 | 20240401 | 123200 | 7745272300 | 25100 | 25150 | 25150 | 25050 | 1022 |
| 395 | 20240401 | 123100 | 7719593700 | 25100 | 25150 | 25200 | 25100 | 281 |
| 396 | 20240401 | 123000 | 7712527150 | 25150 | 25200 | 25200 | 25100 | 409 |
| 397 | 20240401 | 122900 | 7702240250 | 25050 | 25150 | 25200 | 25050 | 594 |
| 398 | 20240401 | 122800 | 7687310100 | 25100 | 25150 | 25200 | 25100 | 245 |
| 399 | 20240401 | 122700 | 7681152550 | 25150 | 25050 | 25150 | 25050 | 340 |
| 400 | 20240401 | 122600 | 7672622050 | 25100 | 25100 | 25150 | 25100 | 700 |
| 401 | 20240401 | 122500 | 7655038850 | 25150 | 25100 | 25150 | 25050 | 464 |
| 402 | 20240401 | 122400 | 7643376850 | 25050 | 25050 | 25100 | 25050 | 284 |
| 403 | 20240401 | 122300 | 7636260750 | 25150 | 25150 | 25150 | 25050 | 1002 |
| 404 | 20240401 | 122200 | 7611084900 | 25150 | 25150 | 25150 | 25050 | 527 |
| 405 | 20240401 | 122100 | 7597854600 | 25150 | 25100 | 25150 | 25050 | 514 |
| 406 | 20240401 | 122000 | 7584957450 | 25100 | 25150 | 25150 | 25050 | 1058 |
| 407 | 20240401 | 121900 | 7558440200 | 25050 | 25100 | 25100 | 25050 | 1865 |
| 408 | 20240401 | 121800 | 7511695100 | 25050 | 25050 | 25200 | 25050 | 2382 |
| 409 | 20240401 | 121700 | 7451950450 | 25050 | 25100 | 25150 | 25050 | 751 |
| 410 | 20240401 | 121600 | 7433108300 | 25100 | 25100 | 25100 | 25050 | 346 |
| 411 | 20240401 | 121500 | 7424425300 | 25100 | 25150 | 25150 | 25050 | 639 |
| 412 | 20240401 | 121400 | 7408370700 | 25100 | 25150 | 25150 | 25050 | 756 |
| 413 | 20240401 | 121300 | 7389383500 | 25150 | 25100 | 25150 | 25100 | 30 |
| 414 | 20240401 | 121200 | 7388629950 | 25100 | 25050 | 25150 | 25050 | 317 |
| 415 | 20240401 | 121100 | 7380661450 | 25050 | 25150 | 25150 | 25050 | 1190 |
| 416 | 20240401 | 121000 | 7350762850 | 25100 | 25150 | 25150 | 25100 | 99 |
| 417 | 20240401 | 120900 | 7348275850 | 25150 | 25100 | 25150 | 25100 | 496 |
| 418 | 20240401 | 120800 | 7335811150 | 25150 | 25150 | 25200 | 25100 | 515 |
| 419 | 20240401 | 120700 | 7322874350 | 25100 | 25100 | 25200 | 25100 | 860 |
| 420 | 20240401 | 120600 | 7301240450 | 25100 | 25100 | 25150 | 25100 | 785 |
| 421 | 20240401 | 120500 | 7281527050 | 25150 | 25150 | 25150 | 25100 | 451 |
| 422 | 20240401 | 120400 | 7270194150 | 25100 | 25200 | 25200 | 25100 | 429 |
| 423 | 20240401 | 120300 | 7259408550 | 25100 | 25150 | 25200 | 25100 | 593 |
| 424 | 20240401 | 120200 | 7244488300 | 25100 | 25200 | 25200 | 25100 | 687 |
| 425 | 20240401 | 120100 | 7227222250 | 25150 | 25200 | 25200 | 25100 | 700 |
| 426 | 20240401 | 120000 | 7209608150 | 25200 | 25150 | 25200 | 25100 | 605 |
| 427 | 20240401 | 115900 | 7194384350 | 25100 | 25150 | 25150 | 25100 | 318 |
| 428 | 20240401 | 115800 | 7186395800 | 25200 | 25150 | 25200 | 25150 | 561 |
| 429 | 20240401 | 115700 | 7172268100 | 25150 | 25150 | 25200 | 25150 | 287 |
| 430 | 20240401 | 115600 | 7165043350 | 25200 | 25150 | 25200 | 25100 | 648 |
| 431 | 20240401 | 115500 | 7148730100 | 25150 | 25150 | 25200 | 25100 | 487 |
| 432 | 20240401 | 115400 | 7136478400 | 25200 | 25200 | 25200 | 25150 | 157 |
| 433 | 20240401 | 115300 | 7132526400 | 25150 | 25150 | 25200 | 25150 | 707 |
| 434 | 20240401 | 115200 | 7114722700 | 25200 | 25100 | 25200 | 25100 | 1526 |
| 435 | 20240401 | 115100 | 7076333500 | 25200 | 25100 | 25200 | 25100 | 484 |
| 436 | 20240401 | 115000 | 7064166450 | 25100 | 25150 | 25200 | 25100 | 751 |
| 437 | 20240401 | 114900 | 7045286750 | 25200 | 25100 | 25200 | 25100 | 962 |
| 438 | 20240401 | 114800 | 7021098800 | 25100 | 25150 | 25150 | 25100 | 237 |
| 439 | 20240401 | 114700 | 7015138750 | 25100 | 25200 | 25200 | 25100 | 229 |
| 440 | 20240401 | 114600 | 7009377200 | 25200 | 25100 | 25200 | 25100 | 554 |
| 441 | 20240401 | 114500 | 6995452550 | 25100 | 25150 | 25200 | 25100 | 800 |
| 442 | 20240401 | 114400 | 6975338800 | 25150 | 25100 | 25150 | 25100 | 420 |
| 443 | 20240401 | 114300 | 6964778350 | 25150 | 25100 | 25150 | 25100 | 322 |
| 444 | 20240401 | 114200 | 6956694550 | 25100 | 25100 | 25150 | 25100 | 709 |
| 445 | 20240401 | 114100 | 6938876800 | 25150 | 25150 | 25150 | 25100 | 624 |
| 446 | 20240401 | 114000 | 6923195000 | 25150 | 25100 | 25150 | 25050 | 874 |
| 447 | 20240401 | 113900 | 6901252350 | 25150 | 25100 | 25150 | 25050 | 1260 |
| 448 | 20240401 | 113800 | 6869601650 | 25100 | 25100 | 25150 | 25100 | 618 |
| 449 | 20240401 | 113700 | 6854070350 | 25100 | 25050 | 25150 | 25050 | 655 |
| 450 | 20240401 | 113600 | 6837638400 | 25050 | 25150 | 25150 | 25050 | 1089 |
| 451 | 20240401 | 113500 | 6810279800 | 25150 | 25100 | 25150 | 25100 | 686 |
| 452 | 20240401 | 113400 | 6793042650 | 25150 | 25100 | 25150 | 25100 | 826 |
| 453 | 20240401 | 113300 | 6772291000 | 25100 | 25100 | 25150 | 25100 | 1270 |
| 454 | 20240401 | 113200 | 6740407350 | 25050 | 25100 | 25100 | 25050 | 359 |
| 455 | 20240401 | 113100 | 6731403200 | 25050 | 25100 | 25100 | 25050 | 1137 |
| 456 | 20240401 | 113000 | 6702908550 | 25050 | 25100 | 25150 | 25050 | 1009 |
| 457 | 20240401 | 112900 | 6677584650 | 25100 | 25100 | 25100 | 25050 | 32 |
| 458 | 20240401 | 112800 | 6676781800 | 25050 | 25100 | 25150 | 25050 | 7738 |
| 459 | 20240401 | 112700 | 6482665650 | 25100 | 25150 | 25150 | 25100 | 738 |
| 460 | 20240401 | 112600 | 6464123750 | 25150 | 25150 | 25150 | 25100 | 406 |
| 461 | 20240401 | 112500 | 6453919750 | 25150 | 25100 | 25150 | 25100 | 985 |
| 462 | 20240401 | 112400 | 6429190650 | 25100 | 25150 | 25150 | 25100 | 624 |
| 463 | 20240401 | 112300 | 6413515600 | 25100 | 25100 | 25150 | 25100 | 977 |
| 464 | 20240401 | 112200 | 6388969550 | 25150 | 25150 | 25150 | 25100 | 255 |
| 465 | 20240401 | 112100 | 6382561700 | 25100 | 25150 | 25150 | 25100 | 1876 |
| 466 | 20240401 | 112000 | 6335450050 | 25100 | 25100 | 25150 | 25100 | 633 |
| 467 | 20240401 | 111900 | 6319545100 | 25100 | 25100 | 25150 | 25100 | 1013 |
| 468 | 20240401 | 111800 | 6294090000 | 25100 | 25100 | 25150 | 25100 | 319 |
| 469 | 20240401 | 111700 | 6286082850 | 25100 | 25150 | 25200 | 25100 | 582 |
| 470 | 20240401 | 111600 | 6271455550 | 25150 | 25200 | 25200 | 25150 | 537 |
| 471 | 20240401 | 111500 | 6257928800 | 25150 | 25150 | 25200 | 25100 | 524 |
| 472 | 20240401 | 111400 | 6244755650 | 25200 | 25100 | 25200 | 25100 | 1634 |
| 473 | 20240401 | 111300 | 6203723150 | 25100 | 25150 | 25200 | 25100 | 414 |
| 474 | 20240401 | 111200 | 6193319150 | 25150 | 25200 | 25200 | 25100 | 711 |
| 475 | 20240401 | 111100 | 6175420450 | 25200 | 25150 | 25200 | 25100 | 645 |
| 476 | 20240401 | 111000 | 6159206000 | 25100 | 25150 | 25200 | 25100 | 457 |
| 477 | 20240401 | 110900 | 6147719150 | 25100 | 25100 | 25150 | 25100 | 1214 |
| 478 | 20240401 | 110800 | 6117239400 | 25100 | 25150 | 25150 | 25100 | 717 |
| 479 | 20240401 | 110700 | 6099221300 | 25100 | 25100 | 25200 | 25100 | 554 |
| 480 | 20240401 | 110600 | 6085304250 | 25100 | 25150 | 25200 | 25100 | 1269 |
| 481 | 20240401 | 110500 | 6053378800 | 25150 | 25150 | 25200 | 25100 | 568 |
| 482 | 20240401 | 110400 | 6039093400 | 25150 | 25100 | 25150 | 25100 | 523 |
| 483 | 20240401 | 110300 | 6025951800 | 25100 | 25100 | 25150 | 25100 | 829 |
| 484 | 20240401 | 110200 | 6005126900 | 25150 | 25100 | 25150 | 25100 | 280 |
| 485 | 20240401 | 110100 | 5998092350 | 25150 | 25100 | 25150 | 25100 | 647 |
| 486 | 20240401 | 110000 | 5981832600 | 25200 | 25150 | 25200 | 25100 | 1521 |
| 487 | 20240401 | 105900 | 5943583200 | 25200 | 25150 | 25200 | 25150 | 489 |
| 488 | 20240401 | 105800 | 5931278450 | 25150 | 25150 | 25200 | 25100 | 1179 |
| 489 | 20240401 | 105700 | 5901629850 | 25150 | 25200 | 25200 | 25150 | 717 |
| 490 | 20240401 | 105600 | 5883578400 | 25150 | 25150 | 25200 | 25150 | 753 |
| 491 | 20240401 | 105500 | 5864629450 | 25200 | 25150 | 25200 | 25150 | 569 |
| 492 | 20240401 | 105400 | 5850307650 | 25150 | 25200 | 25200 | 25150 | 757 |
| 493 | 20240401 | 105300 | 5831253900 | 25200 | 25200 | 25200 | 25150 | 1153 |
| 494 | 20240401 | 105200 | 5802226150 | 25150 | 25200 | 25200 | 25150 | 357 |
| 495 | 20240401 | 105100 | 5793241400 | 25150 | 25150 | 25200 | 25150 | 730 |
| 496 | 20240401 | 105000 | 5774866800 | 25150 | 25200 | 25200 | 25150 | 1020 |
| 497 | 20240401 | 104900 | 5749180500 | 25200 | 25150 | 25200 | 25150 | 1298 |
| 498 | 20240401 | 104800 | 5716472250 | 25150 | 25200 | 25200 | 25150 | 635 |
| 499 | 20240401 | 104700 | 5700491400 | 25150 | 25200 | 25200 | 25150 | 1254 |
| 500 | 20240401 | 104600 | 5668937800 | 25150 | 25150 | 25200 | 25150 | 927 |
| 501 | 20240401 | 104500 | 5645609850 | 25150 | 25150 | 25200 | 25150 | 502 |
| 502 | 20240401 | 104400 | 5632978850 | 25200 | 25150 | 25200 | 25150 | 1218 |
| 503 | 20240401 | 104300 | 5602324500 | 25150 | 25150 | 25200 | 25150 | 582 |
| 504 | 20240401 | 104200 | 5587686850 | 25200 | 25150 | 25200 | 25150 | 1004 |
| 505 | 20240401 | 104100 | 5562404800 | 25150 | 25200 | 25200 | 25150 | 955 |
| 506 | 20240401 | 104000 | 5538365950 | 25150 | 25150 | 25200 | 25150 | 854 |
| 507 | 20240401 | 103900 | 5516868900 | 25150 | 25150 | 25200 | 25150 | 706 |
| 508 | 20240401 | 103800 | 5499100050 | 25150 | 25200 | 25200 | 25150 | 344 |
| 509 | 20240401 | 103700 | 5490440900 | 25200 | 25200 | 25200 | 25150 | 2089 |
| 510 | 20240401 | 103600 | 5437800200 | 25200 | 25200 | 25200 | 25150 | 3965 |
| 511 | 20240401 | 103500 | 5337882400 | 25250 | 25250 | 25250 | 25200 | 2174 |
| 512 | 20240401 | 103400 | 5283067600 | 25200 | 25200 | 25250 | 25200 | 327 |
| 513 | 20240401 | 103300 | 5274815000 | 25250 | 25300 | 25300 | 25200 | 11341 |
| 514 | 20240401 | 103200 | 4988454250 | 25250 | 25250 | 25300 | 25250 | 1217 |
| 515 | 20240401 | 103100 | 4957706950 | 25300 | 25250 | 25300 | 25250 | 791 |
| 516 | 20240401 | 103000 | 4937703500 | 25250 | 25300 | 25300 | 25250 | 2384 |
| 517 | 20240401 | 102900 | 4877473550 | 25300 | 25300 | 25300 | 25250 | 731 |
| 518 | 20240401 | 102800 | 4858989000 | 25300 | 25250 | 25300 | 25250 | 6948 |
| 519 | 20240401 | 102700 | 4683215450 | 25250 | 25250 | 25300 | 25250 | 323 |
| 520 | 20240401 | 102600 | 4675054150 | 25300 | 25250 | 25300 | 25250 | 2141 |
| 521 | 20240401 | 102500 | 4620947850 | 25250 | 25300 | 25300 | 25250 | 442 |
| 522 | 20240401 | 102400 | 4609781200 | 25300 | 25300 | 25300 | 25250 | 916 |
| 523 | 20240401 | 102300 | 4586609050 | 25300 | 25300 | 25300 | 25250 | 190 |
| 524 | 20240401 | 102200 | 4581804650 | 25300 | 25300 | 25300 | 25250 | 770 |
| 525 | 20240401 | 102100 | 4562341750 | 25250 | 25250 | 25300 | 25250 | 589 |
| 526 | 20240401 | 102000 | 4547441850 | 25250 | 25250 | 25300 | 25250 | 543 |
| 527 | 20240401 | 101900 | 4533715500 | 25250 | 25250 | 25300 | 25200 | 1242 |
| 528 | 20240401 | 101800 | 4502340500 | 25250 | 25250 | 25300 | 25250 | 1461 |
| 529 | 20240401 | 101700 | 4465444200 | 25250 | 25300 | 25300 | 25250 | 814 |
| 530 | 20240401 | 101600 | 4444864500 | 25300 | 25250 | 25300 | 25250 | 400 |
| 531 | 20240401 | 101500 | 4434756000 | 25250 | 25250 | 25300 | 25250 | 1182 |
| 532 | 20240401 | 101400 | 4404871050 | 25250 | 25250 | 25300 | 25250 | 289 |
| 533 | 20240401 | 101300 | 4397572800 | 25250 | 25250 | 25300 | 25250 | 1127 |
| 534 | 20240401 | 101200 | 4369097400 | 25250 | 25300 | 25300 | 25250 | 1097 |
| 535 | 20240401 | 101100 | 4341351550 | 25300 | 25300 | 25300 | 25250 | 257 |
| 536 | 20240401 | 101000 | 4334855500 | 25300 | 25200 | 25300 | 25200 | 2642 |
| 537 | 20240401 | 100900 | 4268157150 | 25200 | 25250 | 25250 | 25200 | 479 |
| 538 | 20240401 | 100800 | 4256066200 | 25200 | 25200 | 25250 | 25200 | 724 |
| 539 | 20240401 | 100700 | 4237796250 | 25250 | 25200 | 25250 | 25200 | 208 |
| 540 | 20240401 | 100600 | 4232553050 | 25200 | 25250 | 25250 | 25200 | 465 |
| 541 | 20240401 | 100500 | 4220813900 | 25200 | 25250 | 25250 | 25200 | 394 |
| 542 | 20240401 | 100400 | 4210874150 | 25250 | 25250 | 25250 | 25200 | 565 |
| 543 | 20240401 | 100300 | 4196619550 | 25250 | 25300 | 25300 | 25200 | 976 |
| 544 | 20240401 | 100200 | 4171961350 | 25250 | 25250 | 25300 | 25250 | 1148 |
| 545 | 20240401 | 100100 | 4142961200 | 25250 | 25300 | 25300 | 25250 | 2085 |
| 546 | 20240401 | 100000 | 4090291350 | 25300 | 25300 | 25300 | 25250 | 134 |
| 547 | 20240401 | 095900 | 4086903800 | 25300 | 25300 | 25300 | 25250 | 811 |
| 548 | 20240401 | 095800 | 4066388000 | 25300 | 25250 | 25300 | 25200 | 2480 |
| 549 | 20240401 | 095700 | 4003651100 | 25250 | 25250 | 25300 | 25200 | 444 |
| 550 | 20240401 | 095600 | 3992439100 | 25200 | 25300 | 25300 | 25200 | 1234 |
| 551 | 20240401 | 095500 | 3961275850 | 25250 | 25250 | 25300 | 25250 | 1250 |
| 552 | 20240401 | 095400 | 3929710300 | 25300 | 25250 | 25300 | 25200 | 3330 |
| 553 | 20240401 | 095300 | 3845602400 | 25250 | 25200 | 25250 | 25200 | 372 |
| 554 | 20240401 | 095200 | 3836214650 | 25200 | 25250 | 25250 | 25200 | 451 |
| 555 | 20240401 | 095100 | 3824833650 | 25200 | 25250 | 25250 | 25200 | 645 |
| 556 | 20240401 | 095000 | 3808557500 | 25250 | 25200 | 25300 | 25200 | 259 |
| 557 | 20240401 | 094900 | 3802016450 | 25250 | 25300 | 25300 | 25200 | 875 |
| 558 | 20240401 | 094800 | 3779924100 | 25250 | 25250 | 25300 | 25250 | 1020 |
| 559 | 20240401 | 094700 | 3754162800 | 25300 | 25250 | 25300 | 25250 | 1641 |
| 560 | 20240401 | 094600 | 3712705500 | 25300 | 25250 | 25300 | 25250 | 188 |
| 561 | 20240401 | 094500 | 3707951100 | 25250 | 25250 | 25300 | 25250 | 1531 |
| 562 | 20240401 | 094400 | 3669282150 | 25250 | 25300 | 25300 | 25200 | 998 |
| 563 | 20240401 | 094300 | 3644080450 | 25250 | 25300 | 25300 | 25250 | 1405 |
| 564 | 20240401 | 094200 | 3608574700 | 25300 | 25200 | 25300 | 25200 | 1924 |
| 565 | 20240401 | 094100 | 3559979350 | 25250 | 25300 | 25300 | 25250 | 1919 |
| 566 | 20240401 | 094000 | 3511522800 | 25250 | 25250 | 25300 | 25250 | 543 |
| 567 | 20240401 | 093900 | 3497785800 | 25250 | 25300 | 25300 | 25250 | 1849 |
| 568 | 20240401 | 093800 | 3451089900 | 25300 | 25250 | 25300 | 25250 | 775 |
| 569 | 20240401 | 093700 | 3431502700 | 25250 | 25200 | 25250 | 25200 | 8133 |
| 570 | 20240401 | 093600 | 3226356400 | 25200 | 25150 | 25200 | 25150 | 657 |
| 571 | 20240401 | 093500 | 3209810100 | 25150 | 25200 | 25200 | 25150 | 1672 |
| 572 | 20240401 | 093400 | 3167701950 | 25150 | 25200 | 25200 | 25150 | 609 |
| 573 | 20240401 | 093300 | 3152378700 | 25200 | 25150 | 25200 | 25100 | 513 |
| 574 | 20240401 | 093200 | 3139483700 | 25150 | 25100 | 25150 | 25100 | 3936 |
| 575 | 20240401 | 093100 | 3040606150 | 25100 | 25050 | 25100 | 25050 | 230 |
| 576 | 20240401 | 093000 | 3034837750 | 25100 | 25050 | 25100 | 25000 | 677 |
| 577 | 20240401 | 092900 | 3017884950 | 25050 | 25050 | 25050 | 25000 | 3305 |
| 578 | 20240401 | 092800 | 2935158100 | 25050 | 25000 | 25050 | 25000 | 5096 |
| 579 | 20240401 | 092700 | 2807747350 | 25000 | 25050 | 25050 | 25000 | 15659 |
| 580 | 20240401 | 092600 | 2415505050 | 25050 | 25100 | 25100 | 25050 | 370 |
| 581 | 20240401 | 092500 | 2406229750 | 25100 | 25050 | 25100 | 25050 | 588 |
| 582 | 20240401 | 092400 | 2391474550 | 25100 | 25150 | 25150 | 25050 | 3630 |
| 583 | 20240401 | 092300 | 2300354550 | 25150 | 25150 | 25150 | 25100 | 835 |
| 584 | 20240401 | 092200 | 2279378550 | 25150 | 25150 | 25150 | 25100 | 453 |
| 585 | 20240401 | 092100 | 2267986500 | 25150 | 25150 | 25150 | 25100 | 386 |
| 586 | 20240401 | 092000 | 2258279100 | 25150 | 25100 | 25150 | 25100 | 788 |
| 587 | 20240401 | 091900 | 2238497800 | 25150 | 25150 | 25150 | 25100 | 424 |
| 588 | 20240401 | 091800 | 2227840650 | 25150 | 25100 | 25150 | 25100 | 1795 |
| 589 | 20240401 | 091700 | 2182755650 | 25150 | 25100 | 25200 | 25100 | 2399 |
| 590 | 20240401 | 091600 | 2122413400 | 25150 | 25100 | 25150 | 25100 | 1799 |
| 591 | 20240401 | 091500 | 2077246150 | 25100 | 25050 | 25100 | 25050 | 3313 |
| 592 | 20240401 | 091400 | 1994204500 | 25050 | 25100 | 25100 | 25050 | 5547 |
| 593 | 20240401 | 091300 | 1855178350 | 25050 | 25150 | 25150 | 25050 | 2988 |
| 594 | 20240401 | 091200 | 1780182950 | 25150 | 25150 | 25150 | 25100 | 1778 |
| 595 | 20240401 | 091100 | 1735491600 | 25200 | 25200 | 25200 | 25100 | 11559 |
| 596 | 20240401 | 091000 | 1444862750 | 25200 | 25150 | 25200 | 25150 | 923 |
| 597 | 20240401 | 090900 | 1421610400 | 25200 | 25200 | 25200 | 25150 | 471 |
| 598 | 20240401 | 090800 | 1409745350 | 25200 | 25200 | 25200 | 25150 | 2396 |
| 599 | 20240401 | 090700 | 1349399400 | 25200 | 25200 | 25250 | 25150 | 2913 |
| 600 | 20240401 | 090600 | 1276102400 | 25200 | 25250 | 25250 | 25150 | 3339 |
| 601 | 20240401 | 090500 | 1191899650 | 25250 | 25200 | 25250 | 25150 | 5044 |
| 602 | 20240401 | 090400 | 1064986850 | 25200 | 25300 | 25300 | 25200 | 5517 |
| 603 | 20240401 | 090300 | 925804600 | 25300 | 25350 | 25350 | 25300 | 1276 |
| 604 | 20240401 | 090200 | 893516800 | 25350 | 25350 | 25350 | 25250 | 3905 |
| 605 | 20240401 | 090100 | 794704400 | 25350 | 25400 | 25400 | 25300 | 5679 |
| 606 | 20240401 | 090000 | 650790950 | 25350 | 25500 | 25500 | 25300 | 25571 |