33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 3 | 20240409 | 190300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240409 | 190200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240409 | 190100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240409 | 190000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240409 | 185900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240409 | 185800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240409 | 185700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240409 | 185600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240409 | 185500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240409 | 185400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240409 | 185300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240409 | 185200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240409 | 185100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240409 | 185000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240409 | 184900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240409 | 184800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240409 | 184700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240409 | 184600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240409 | 184500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240409 | 184400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240409 | 184300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240409 | 184200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240409 | 184100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240409 | 184000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240409 | 183900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240409 | 183800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240409 | 183700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240409 | 183600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240409 | 183500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240409 | 183400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 33 | 20240409 | 183300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240409 | 183200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240409 | 183100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240409 | 183000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240409 | 182900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240409 | 182800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240409 | 182700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240409 | 182600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240409 | 182500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240409 | 182400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240409 | 182300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240409 | 182200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240409 | 182100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240409 | 182000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240409 | 181900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240409 | 181800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240409 | 181700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240409 | 181600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240409 | 181500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240409 | 181400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240409 | 181300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240409 | 181200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240409 | 181100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240409 | 181000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240409 | 180900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240409 | 180800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240409 | 180700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240409 | 180600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240409 | 180500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240409 | 180400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 63 | 20240409 | 180300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240409 | 180200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240409 | 180100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240409 | 180000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240409 | 175900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240409 | 175800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240409 | 175700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240409 | 175600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240409 | 175500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240409 | 175400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240409 | 175300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240409 | 175200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240409 | 175100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240409 | 175000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240409 | 174900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240409 | 174800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240409 | 174700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240409 | 174600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240409 | 174500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240409 | 174400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240409 | 174300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240409 | 174200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240409 | 174100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240409 | 174000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240409 | 173900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240409 | 173800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240409 | 173700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240409 | 173600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240409 | 173500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240409 | 173400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 93 | 20240409 | 173300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240409 | 173200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240409 | 173100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240409 | 173000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240409 | 172900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240409 | 172800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240409 | 172700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240409 | 172600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240409 | 172500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240409 | 172400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240409 | 172300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240409 | 172200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240409 | 172100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240409 | 172000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240409 | 171900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240409 | 171800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240409 | 171700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240409 | 171600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240409 | 171500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240409 | 171400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240409 | 171300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240409 | 171200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240409 | 171100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240409 | 171000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240409 | 170900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240409 | 170800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240409 | 170700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240409 | 170600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240409 | 170500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240409 | 170400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 123 | 20240409 | 170300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240409 | 170200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240409 | 170100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240409 | 170000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240409 | 165900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240409 | 165800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240409 | 165700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240409 | 165600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240409 | 165500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240409 | 165400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240409 | 165300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240409 | 165200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240409 | 165100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240409 | 165000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240409 | 164900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240409 | 164800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240409 | 164700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240409 | 164600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240409 | 164500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240409 | 164400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240409 | 164300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240409 | 164200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240409 | 164100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240409 | 164000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240409 | 163900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240409 | 163800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240409 | 163700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240409 | 163600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240409 | 163500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240409 | 163400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 153 | 20240409 | 163300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240409 | 163200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240409 | 163100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240409 | 163000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240409 | 162900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240409 | 162800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240409 | 162700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240409 | 162600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240409 | 162500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240409 | 162400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240409 | 162300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240409 | 162200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240409 | 162100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240409 | 162000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240409 | 161900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240409 | 161800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240409 | 161700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240409 | 161600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240409 | 161500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240409 | 161400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240409 | 161300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240409 | 161200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240409 | 161100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240409 | 161000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240409 | 160900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240409 | 160800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240409 | 160700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240409 | 160600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240409 | 160500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240409 | 160400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 183 | 20240409 | 160300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240409 | 160200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240409 | 160100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240409 | 160000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240409 | 155900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240409 | 155800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240409 | 155700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240409 | 155600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240409 | 155500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240409 | 155400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240409 | 155300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240409 | 155200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240409 | 155100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240409 | 155000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240409 | 154900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240409 | 154800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240409 | 154700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240409 | 154600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240409 | 154500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240409 | 154400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240409 | 154300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240409 | 154200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240409 | 154100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240409 | 154000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240409 | 153900 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240409 | 153800 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240409 | 153700 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240409 | 153600 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240409 | 153500 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240409 | 153400 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 213 | 20240409 | 153300 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240409 | 153200 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240409 | 153100 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240409 | 153000 | 19373654350 | 25400 | 25400 | 25400 | 25400 | 25325 |
| 217 | 20240409 | 152900 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240409 | 152800 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240409 | 152700 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240409 | 152600 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240409 | 152500 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240409 | 152400 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240409 | 152300 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240409 | 152200 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240409 | 152100 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240409 | 152000 | 18730399350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240409 | 151900 | 18730399350 | 25450 | 25400 | 25450 | 25400 | 2008 |
| 228 | 20240409 | 151800 | 18679355800 | 25450 | 25400 | 25450 | 25400 | 1472 |
| 229 | 20240409 | 151700 | 18641902300 | 25400 | 25400 | 25450 | 25400 | 909 |
| 230 | 20240409 | 151600 | 18618791950 | 25400 | 25400 | 25450 | 25400 | 2428 |
| 231 | 20240409 | 151500 | 18557042300 | 25450 | 25450 | 25450 | 25400 | 827 |
| 232 | 20240409 | 151400 | 18536034700 | 25450 | 25450 | 25450 | 25400 | 1990 |
| 233 | 20240409 | 151300 | 18485429500 | 25400 | 25400 | 25450 | 25350 | 3632 |
| 234 | 20240409 | 151200 | 18393231750 | 25350 | 25400 | 25400 | 25350 | 1764 |
| 235 | 20240409 | 151100 | 18348454950 | 25350 | 25400 | 25450 | 25350 | 3202 |
| 236 | 20240409 | 151000 | 18267155900 | 25400 | 25450 | 25450 | 25400 | 825 |
| 237 | 20240409 | 150900 | 18246195200 | 25450 | 25400 | 25450 | 25400 | 1483 |
| 238 | 20240409 | 150800 | 18208512200 | 25400 | 25400 | 25450 | 25400 | 5244 |
| 239 | 20240409 | 150700 | 18075307000 | 25400 | 25400 | 25450 | 25400 | 1033 |
| 240 | 20240409 | 150600 | 18049058050 | 25400 | 25400 | 25450 | 25400 | 977 |
| 241 | 20240409 | 150500 | 18024238050 | 25400 | 25450 | 25450 | 25400 | 1552 |
| 242 | 20240409 | 150400 | 17984790250 | 25400 | 25400 | 25450 | 25400 | 1357 |
| 243 | 20240409 | 150300 | 17950314900 | 25400 | 25450 | 25450 | 25400 | 1015 |
| 244 | 20240409 | 150200 | 17924524200 | 25400 | 25450 | 25450 | 25400 | 1581 |
| 245 | 20240409 | 150100 | 17884343600 | 25400 | 25450 | 25450 | 25400 | 1550 |
| 246 | 20240409 | 150000 | 17844954550 | 25450 | 25450 | 25450 | 25400 | 3244 |
| 247 | 20240409 | 145900 | 17762523550 | 25400 | 25450 | 25450 | 25400 | 1009 |
| 248 | 20240409 | 145800 | 17736888350 | 25450 | 25400 | 25450 | 25400 | 1093 |
| 249 | 20240409 | 145700 | 17709107300 | 25400 | 25400 | 25450 | 25400 | 1042 |
| 250 | 20240409 | 145600 | 17682634600 | 25400 | 25400 | 25450 | 25350 | 912 |
| 251 | 20240409 | 145500 | 17659476400 | 25400 | 25400 | 25450 | 25350 | 2508 |
| 252 | 20240409 | 145400 | 17595782800 | 25400 | 25350 | 25400 | 25350 | 1363 |
| 253 | 20240409 | 145300 | 17561197450 | 25350 | 25400 | 25400 | 25350 | 5049 |
| 254 | 20240409 | 145200 | 17433155400 | 25400 | 25400 | 25450 | 25350 | 1149 |
| 255 | 20240409 | 145100 | 17403969000 | 25400 | 25350 | 25450 | 25350 | 1784 |
| 256 | 20240409 | 145000 | 17358713950 | 25350 | 25350 | 25400 | 25350 | 1142 |
| 257 | 20240409 | 144900 | 17329747650 | 25350 | 25350 | 25400 | 25350 | 1339 |
| 258 | 20240409 | 144800 | 17295782100 | 25400 | 25400 | 25450 | 25350 | 6255 |
| 259 | 20240409 | 144700 | 17136713700 | 25400 | 25350 | 25450 | 25350 | 2864 |
| 260 | 20240409 | 144600 | 17064085000 | 25450 | 25450 | 25450 | 25350 | 12152 |
| 261 | 20240409 | 144500 | 16755386400 | 25450 | 25450 | 25450 | 25400 | 1801 |
| 262 | 20240409 | 144400 | 16709612450 | 25400 | 25450 | 25450 | 25400 | 1082 |
| 263 | 20240409 | 144300 | 16682114050 | 25450 | 25450 | 25500 | 25450 | 2604 |
| 264 | 20240409 | 144200 | 16615834500 | 25450 | 25450 | 25500 | 25450 | 2598 |
| 265 | 20240409 | 144100 | 16549710100 | 25450 | 25450 | 25500 | 25400 | 1241 |
| 266 | 20240409 | 144000 | 16518130350 | 25450 | 25400 | 25500 | 25400 | 3983 |
| 267 | 20240409 | 143900 | 16416787700 | 25450 | 25400 | 25450 | 25400 | 952 |
| 268 | 20240409 | 143800 | 16392580950 | 25450 | 25450 | 25500 | 25400 | 2548 |
| 269 | 20240409 | 143700 | 16327744300 | 25450 | 25450 | 25500 | 25450 | 1478 |
| 270 | 20240409 | 143600 | 16290111150 | 25450 | 25450 | 25500 | 25450 | 1772 |
| 271 | 20240409 | 143500 | 16245004150 | 25500 | 25450 | 25500 | 25450 | 3106 |
| 272 | 20240409 | 143400 | 16165932950 | 25450 | 25500 | 25500 | 25450 | 2613 |
| 273 | 20240409 | 143300 | 16099418650 | 25450 | 25450 | 25500 | 25450 | 987 |
| 274 | 20240409 | 143200 | 16074287400 | 25450 | 25450 | 25500 | 25450 | 1205 |
| 275 | 20240409 | 143100 | 16043595550 | 25450 | 25450 | 25550 | 25450 | 5103 |
| 276 | 20240409 | 143000 | 15913704900 | 25450 | 25450 | 25500 | 25450 | 1471 |
| 277 | 20240409 | 142900 | 15876210350 | 25450 | 25500 | 25550 | 25450 | 2450 |
| 278 | 20240409 | 142800 | 15813731150 | 25500 | 25500 | 25550 | 25450 | 2836 |
| 279 | 20240409 | 142700 | 15741416500 | 25550 | 25550 | 25600 | 25500 | 8744 |
| 280 | 20240409 | 142600 | 15518410700 | 25550 | 25550 | 25600 | 25500 | 1391 |
| 281 | 20240409 | 142500 | 15482926050 | 25550 | 25500 | 25600 | 25500 | 2117 |
| 282 | 20240409 | 142400 | 15428790850 | 25500 | 25550 | 25600 | 25500 | 1467 |
| 283 | 20240409 | 142300 | 15391320950 | 25550 | 25550 | 25600 | 25550 | 1068 |
| 284 | 20240409 | 142200 | 15364018550 | 25550 | 25550 | 25600 | 25550 | 573 |
| 285 | 20240409 | 142100 | 15349371750 | 25550 | 25550 | 25650 | 25550 | 875 |
| 286 | 20240409 | 142000 | 15326998500 | 25600 | 25550 | 25650 | 25550 | 1363 |
| 287 | 20240409 | 141900 | 15292110850 | 25600 | 25600 | 25600 | 25550 | 1298 |
| 288 | 20240409 | 141800 | 15258927100 | 25600 | 25600 | 25650 | 25550 | 884 |
| 289 | 20240409 | 141700 | 15236301950 | 25650 | 25600 | 25650 | 25550 | 1166 |
| 290 | 20240409 | 141600 | 15206462950 | 25600 | 25550 | 25700 | 25550 | 3340 |
| 291 | 20240409 | 141500 | 15120877400 | 25600 | 25600 | 25600 | 25550 | 1242 |
| 292 | 20240409 | 141400 | 15089116100 | 25600 | 25600 | 25600 | 25550 | 964 |
| 293 | 20240409 | 141300 | 15064463850 | 25600 | 25600 | 25650 | 25550 | 844 |
| 294 | 20240409 | 141200 | 15042863400 | 25600 | 25600 | 25650 | 25550 | 3764 |
| 295 | 20240409 | 141100 | 14946541450 | 25600 | 25600 | 25600 | 25550 | 1509 |
| 296 | 20240409 | 141000 | 14907969450 | 25600 | 25550 | 25600 | 25500 | 2222 |
| 297 | 20240409 | 140900 | 14851166600 | 25600 | 25600 | 25600 | 25550 | 956 |
| 298 | 20240409 | 140800 | 14826719550 | 25550 | 25550 | 25600 | 25550 | 2316 |
| 299 | 20240409 | 140700 | 14767532250 | 25600 | 25550 | 25600 | 25500 | 1423 |
| 300 | 20240409 | 140600 | 14731166350 | 25550 | 25550 | 25600 | 25550 | 1396 |
| 301 | 20240409 | 140500 | 14695475400 | 25550 | 25600 | 25600 | 25550 | 3463 |
| 302 | 20240409 | 140400 | 14606950750 | 25550 | 25600 | 25700 | 25550 | 1646 |
| 303 | 20240409 | 140300 | 14564819450 | 25650 | 25600 | 25650 | 25600 | 1110 |
| 304 | 20240409 | 140200 | 14536389000 | 25650 | 25650 | 25650 | 25600 | 1157 |
| 305 | 20240409 | 140100 | 14506732500 | 25600 | 25650 | 25650 | 25600 | 903 |
| 306 | 20240409 | 140000 | 14483586000 | 25700 | 25600 | 25700 | 25550 | 1214 |
| 307 | 20240409 | 135900 | 14452496000 | 25650 | 25650 | 25700 | 25550 | 5118 |
| 308 | 20240409 | 135800 | 14321260850 | 25600 | 25550 | 25650 | 25500 | 1388 |
| 309 | 20240409 | 135700 | 14285767500 | 25550 | 25550 | 25600 | 25550 | 1088 |
| 310 | 20240409 | 135600 | 14257944700 | 25550 | 25550 | 25600 | 25550 | 1143 |
| 311 | 20240409 | 135500 | 14228724150 | 25600 | 25600 | 25600 | 25550 | 1529 |
| 312 | 20240409 | 135400 | 14189638000 | 25600 | 25550 | 25600 | 25500 | 1798 |
| 313 | 20240409 | 135300 | 14143695500 | 25550 | 25500 | 25550 | 25500 | 835 |
| 314 | 20240409 | 135200 | 14122380250 | 25500 | 25500 | 25550 | 25500 | 1166 |
| 315 | 20240409 | 135100 | 14092630250 | 25500 | 25500 | 25550 | 25450 | 1061 |
| 316 | 20240409 | 135000 | 14065586450 | 25550 | 25500 | 25550 | 25450 | 1949 |
| 317 | 20240409 | 134900 | 14015885350 | 25500 | 25500 | 25550 | 25450 | 1005 |
| 318 | 20240409 | 134800 | 13990258200 | 25500 | 25500 | 25550 | 25500 | 907 |
| 319 | 20240409 | 134700 | 13967121350 | 25500 | 25550 | 25600 | 25450 | 12754 |
| 320 | 20240409 | 134600 | 13641858850 | 25600 | 25550 | 25600 | 25500 | 4766 |
| 321 | 20240409 | 134500 | 13520125750 | 25550 | 25550 | 25550 | 25500 | 2256 |
| 322 | 20240409 | 134400 | 13462539150 | 25550 | 25500 | 25550 | 25500 | 610 |
| 323 | 20240409 | 134300 | 13446981100 | 25550 | 25500 | 25600 | 25500 | 1108 |
| 324 | 20240409 | 134200 | 13418710750 | 25500 | 25600 | 25600 | 25500 | 1080 |
| 325 | 20240409 | 134100 | 13391138750 | 25550 | 25600 | 25600 | 25550 | 1590 |
| 326 | 20240409 | 134000 | 13350498900 | 25550 | 25550 | 25600 | 25550 | 627 |
| 327 | 20240409 | 133900 | 13334472700 | 25550 | 25550 | 25600 | 25550 | 1017 |
| 328 | 20240409 | 133800 | 13308486600 | 25550 | 25600 | 25600 | 25550 | 2623 |
| 329 | 20240409 | 133700 | 13241391700 | 25600 | 25550 | 25600 | 25550 | 953 |
| 330 | 20240409 | 133600 | 13217036450 | 25550 | 25550 | 25600 | 25550 | 1855 |
| 331 | 20240409 | 133500 | 13169579650 | 25550 | 25550 | 25600 | 25550 | 818 |
| 332 | 20240409 | 133400 | 13148677300 | 25550 | 25550 | 25600 | 25550 | 836 |
| 333 | 20240409 | 133300 | 13127316250 | 25500 | 25550 | 25600 | 25500 | 1195 |
| 334 | 20240409 | 133200 | 13096799650 | 25550 | 25550 | 25600 | 25500 | 1423 |
| 335 | 20240409 | 133100 | 13060477150 | 25550 | 25550 | 25600 | 25550 | 1270 |
| 336 | 20240409 | 133000 | 13028017950 | 25550 | 25550 | 25600 | 25550 | 811 |
| 337 | 20240409 | 132900 | 13007295300 | 25550 | 25550 | 25600 | 25550 | 1738 |
| 338 | 20240409 | 132800 | 12962879150 | 25550 | 25550 | 25600 | 25550 | 1084 |
| 339 | 20240409 | 132700 | 12935181000 | 25550 | 25550 | 25600 | 25550 | 575 |
| 340 | 20240409 | 132600 | 12920480700 | 25550 | 25550 | 25600 | 25550 | 1007 |
| 341 | 20240409 | 132500 | 12894750050 | 25550 | 25600 | 25600 | 25550 | 747 |
| 342 | 20240409 | 132400 | 12875663200 | 25550 | 25500 | 25550 | 25500 | 1590 |
| 343 | 20240409 | 132300 | 12835076850 | 25500 | 25500 | 25550 | 25500 | 903 |
| 344 | 20240409 | 132200 | 12812033600 | 25550 | 25600 | 25600 | 25500 | 4313 |
| 345 | 20240409 | 132100 | 12701862800 | 25550 | 25550 | 25600 | 25550 | 956 |
| 346 | 20240409 | 132000 | 12677435900 | 25550 | 25600 | 25600 | 25550 | 852 |
| 347 | 20240409 | 131900 | 12655657500 | 25550 | 25600 | 25600 | 25550 | 1412 |
| 348 | 20240409 | 131800 | 12619530200 | 25600 | 25550 | 25600 | 25550 | 751 |
| 349 | 20240409 | 131700 | 12600340650 | 25550 | 25550 | 25600 | 25550 | 773 |
| 350 | 20240409 | 131600 | 12580585350 | 25550 | 25550 | 25600 | 25550 | 1015 |
| 351 | 20240409 | 131500 | 12554649800 | 25550 | 25600 | 25600 | 25550 | 650 |
| 352 | 20240409 | 131400 | 12538028700 | 25550 | 25600 | 25600 | 25550 | 1088 |
| 353 | 20240409 | 131300 | 12510223800 | 25600 | 25600 | 25600 | 25550 | 2893 |
| 354 | 20240409 | 131200 | 12436220950 | 25600 | 25550 | 25600 | 25550 | 2883 |
| 355 | 20240409 | 131100 | 12362484700 | 25550 | 25600 | 25600 | 25550 | 685 |
| 356 | 20240409 | 131000 | 12344973700 | 25550 | 25600 | 25600 | 25550 | 881 |
| 357 | 20240409 | 130900 | 12322456500 | 25550 | 25550 | 25600 | 25550 | 1114 |
| 358 | 20240409 | 130800 | 12293993650 | 25550 | 25550 | 25600 | 25550 | 995 |
| 359 | 20240409 | 130700 | 12268555200 | 25550 | 25600 | 25600 | 25550 | 958 |
| 360 | 20240409 | 130600 | 12244074550 | 25600 | 25650 | 25650 | 25550 | 463 |
| 361 | 20240409 | 130500 | 12232238600 | 25650 | 25650 | 25650 | 25600 | 1530 |
| 362 | 20240409 | 130400 | 12193064500 | 25650 | 25650 | 25650 | 25600 | 690 |
| 363 | 20240409 | 130300 | 12175400150 | 25600 | 25650 | 25650 | 25600 | 941 |
| 364 | 20240409 | 130200 | 12151298000 | 25650 | 25600 | 25650 | 25600 | 323 |
| 365 | 20240409 | 130100 | 12143028250 | 25650 | 25550 | 25650 | 25550 | 901 |
| 366 | 20240409 | 130000 | 12119965750 | 25550 | 25600 | 25600 | 25550 | 567 |
| 367 | 20240409 | 125900 | 12105478600 | 25550 | 25600 | 25650 | 25550 | 1695 |
| 368 | 20240409 | 125800 | 12062089500 | 25600 | 25550 | 25600 | 25550 | 1086 |
| 369 | 20240409 | 125700 | 12034299400 | 25600 | 25550 | 25600 | 25550 | 753 |
| 370 | 20240409 | 125600 | 12015053750 | 25550 | 25550 | 25600 | 25550 | 949 |
| 371 | 20240409 | 125500 | 11990786500 | 25550 | 25550 | 25600 | 25550 | 677 |
| 372 | 20240409 | 125400 | 11973484200 | 25550 | 25600 | 25600 | 25550 | 342 |
| 373 | 20240409 | 125300 | 11964735300 | 25550 | 25600 | 25600 | 25550 | 551 |
| 374 | 20240409 | 125200 | 11950655150 | 25600 | 25600 | 25650 | 25550 | 1015 |
| 375 | 20240409 | 125100 | 11924670700 | 25600 | 25600 | 25650 | 25600 | 1048 |
| 376 | 20240409 | 125000 | 11897834650 | 25600 | 25650 | 25650 | 25600 | 385 |
| 377 | 20240409 | 124900 | 11887971300 | 25600 | 25600 | 25600 | 25550 | 2091 |
| 378 | 20240409 | 124800 | 11834477200 | 25550 | 25550 | 25600 | 25550 | 3469 |
| 379 | 20240409 | 124700 | 11745840950 | 25600 | 25600 | 25650 | 25550 | 959 |
| 380 | 20240409 | 124600 | 11721294700 | 25650 | 25600 | 25650 | 25600 | 1349 |
| 381 | 20240409 | 124500 | 11686757050 | 25600 | 25600 | 25650 | 25600 | 243 |
| 382 | 20240409 | 124400 | 11680536050 | 25650 | 25600 | 25650 | 25600 | 689 |
| 383 | 20240409 | 124300 | 11662892500 | 25650 | 25600 | 25650 | 25600 | 506 |
| 384 | 20240409 | 124200 | 11649936150 | 25600 | 25600 | 25650 | 25550 | 1032 |
| 385 | 20240409 | 124100 | 11623532500 | 25600 | 25550 | 25650 | 25550 | 856 |
| 386 | 20240409 | 124000 | 11601621400 | 25550 | 25600 | 25600 | 25550 | 1177 |
| 387 | 20240409 | 123900 | 11571494150 | 25550 | 25600 | 25600 | 25550 | 637 |
| 388 | 20240409 | 123800 | 11555218650 | 25550 | 25600 | 25650 | 25550 | 819 |
| 389 | 20240409 | 123700 | 11534273250 | 25600 | 25600 | 25600 | 25550 | 713 |
| 390 | 20240409 | 123600 | 11516031250 | 25600 | 25550 | 25600 | 25550 | 999 |
| 391 | 20240409 | 123500 | 11490504600 | 25550 | 25550 | 25600 | 25550 | 1135 |
| 392 | 20240409 | 123400 | 11461485100 | 25550 | 25550 | 25600 | 25550 | 797 |
| 393 | 20240409 | 123300 | 11441111100 | 25550 | 25600 | 25600 | 25550 | 1565 |
| 394 | 20240409 | 123200 | 11401082800 | 25550 | 25600 | 25600 | 25550 | 766 |
| 395 | 20240409 | 123100 | 11381504050 | 25550 | 25550 | 25600 | 25550 | 2111 |
| 396 | 20240409 | 123000 | 11327543000 | 25550 | 25500 | 25600 | 25500 | 2027 |
| 397 | 20240409 | 122900 | 11275770000 | 25500 | 25550 | 25600 | 25500 | 3647 |
| 398 | 20240409 | 122800 | 11182672600 | 25550 | 25550 | 25600 | 25550 | 862 |
| 399 | 20240409 | 122700 | 11160644100 | 25550 | 25550 | 25600 | 25550 | 607 |
| 400 | 20240409 | 122600 | 11145133700 | 25550 | 25600 | 25600 | 25550 | 3239 |
| 401 | 20240409 | 122500 | 11062369100 | 25600 | 25600 | 25650 | 25550 | 13016 |
| 402 | 20240409 | 122400 | 10729264150 | 25600 | 25600 | 25650 | 25600 | 566 |
| 403 | 20240409 | 122300 | 10714773150 | 25650 | 25600 | 25650 | 25600 | 1317 |
| 404 | 20240409 | 122200 | 10681049100 | 25600 | 25600 | 25650 | 25600 | 564 |
| 405 | 20240409 | 122100 | 10666610500 | 25650 | 25650 | 25650 | 25600 | 935 |
| 406 | 20240409 | 122000 | 10642655950 | 25650 | 25650 | 25650 | 25600 | 4086 |
| 407 | 20240409 | 121900 | 10537882350 | 25650 | 25650 | 25650 | 25600 | 730 |
| 408 | 20240409 | 121800 | 10519182500 | 25600 | 25650 | 25650 | 25600 | 2090 |
| 409 | 20240409 | 121700 | 10465645150 | 25600 | 25650 | 25700 | 25600 | 4592 |
| 410 | 20240409 | 121600 | 10347865350 | 25650 | 25700 | 25700 | 25650 | 782 |
| 411 | 20240409 | 121500 | 10327794750 | 25700 | 25700 | 25700 | 25650 | 1072 |
| 412 | 20240409 | 121400 | 10300294250 | 25650 | 25650 | 25700 | 25650 | 676 |
| 413 | 20240409 | 121300 | 10282946300 | 25700 | 25650 | 25700 | 25650 | 629 |
| 414 | 20240409 | 121200 | 10266811500 | 25650 | 25700 | 25700 | 25650 | 426 |
| 415 | 20240409 | 121100 | 10255880100 | 25650 | 25650 | 25700 | 25650 | 569 |
| 416 | 20240409 | 121000 | 10241284450 | 25650 | 25650 | 25700 | 25650 | 558 |
| 417 | 20240409 | 120900 | 10226969450 | 25650 | 25650 | 25700 | 25650 | 1177 |
| 418 | 20240409 | 120800 | 10196748700 | 25650 | 25650 | 25700 | 25650 | 792 |
| 419 | 20240409 | 120700 | 10176432750 | 25650 | 25650 | 25700 | 25650 | 1208 |
| 420 | 20240409 | 120600 | 10145425400 | 25700 | 25700 | 25700 | 25650 | 959 |
| 421 | 20240409 | 120500 | 10120810750 | 25650 | 25700 | 25750 | 25650 | 1071 |
| 422 | 20240409 | 120400 | 10093301400 | 25700 | 25700 | 25700 | 25650 | 727 |
| 423 | 20240409 | 120300 | 10074630050 | 25700 | 25700 | 25750 | 25650 | 253 |
| 424 | 20240409 | 120200 | 10068129600 | 25700 | 25700 | 25700 | 25650 | 947 |
| 425 | 20240409 | 120100 | 10043817650 | 25650 | 25650 | 25700 | 25650 | 1795 |
| 426 | 20240409 | 120000 | 9997725650 | 25650 | 25700 | 25700 | 25650 | 1150 |
| 427 | 20240409 | 115900 | 9968188800 | 25700 | 25750 | 25750 | 25700 | 1160 |
| 428 | 20240409 | 115800 | 9938374350 | 25750 | 25700 | 25750 | 25700 | 1042 |
| 429 | 20240409 | 115700 | 9911580000 | 25700 | 25650 | 25750 | 25650 | 1333 |
| 430 | 20240409 | 115600 | 9877353450 | 25700 | 25650 | 25700 | 25650 | 1509 |
| 431 | 20240409 | 115500 | 9838620650 | 25700 | 25700 | 25700 | 25650 | 932 |
| 432 | 20240409 | 115400 | 9814682250 | 25650 | 25650 | 25700 | 25650 | 1092 |
| 433 | 20240409 | 115300 | 9786652950 | 25650 | 25700 | 25750 | 25650 | 5533 |
| 434 | 20240409 | 115200 | 9644452150 | 25700 | 25700 | 25750 | 25700 | 1512 |
| 435 | 20240409 | 115100 | 9605591400 | 25700 | 25750 | 25750 | 25700 | 784 |
| 436 | 20240409 | 115000 | 9585432700 | 25700 | 25700 | 25750 | 25700 | 1143 |
| 437 | 20240409 | 114900 | 9556036300 | 25700 | 25700 | 25750 | 25700 | 582 |
| 438 | 20240409 | 114800 | 9541078250 | 25700 | 25700 | 25700 | 25650 | 781 |
| 439 | 20240409 | 114700 | 9521010600 | 25700 | 25650 | 25700 | 25650 | 2007 |
| 440 | 20240409 | 114600 | 9469504300 | 25650 | 25700 | 25700 | 25650 | 975 |
| 441 | 20240409 | 114500 | 9444482100 | 25650 | 25700 | 25700 | 25650 | 763 |
| 442 | 20240409 | 114400 | 9424910050 | 25700 | 25650 | 25750 | 25650 | 576 |
| 443 | 20240409 | 114300 | 9410118350 | 25650 | 25700 | 25750 | 25600 | 17884 |
| 444 | 20240409 | 114200 | 8951121650 | 25700 | 25700 | 25750 | 25650 | 2489 |
| 445 | 20240409 | 114100 | 8887141700 | 25650 | 25650 | 25700 | 25650 | 1382 |
| 446 | 20240409 | 114000 | 8851683250 | 25650 | 25700 | 25700 | 25650 | 2268 |
| 447 | 20240409 | 113900 | 8793506500 | 25650 | 25650 | 25700 | 25650 | 1893 |
| 448 | 20240409 | 113800 | 8744927400 | 25650 | 25700 | 25700 | 25650 | 2597 |
| 449 | 20240409 | 113700 | 8678217950 | 25700 | 25700 | 25750 | 25700 | 1590 |
| 450 | 20240409 | 113600 | 8637343100 | 25650 | 25700 | 25700 | 25650 | 959 |
| 451 | 20240409 | 113500 | 8612729100 | 25700 | 25700 | 25700 | 25650 | 4961 |
| 452 | 20240409 | 113400 | 8485242950 | 25700 | 25750 | 25750 | 25700 | 5075 |
| 453 | 20240409 | 113300 | 8354770650 | 25750 | 25800 | 25800 | 25700 | 1260 |
| 454 | 20240409 | 113200 | 8322357900 | 25750 | 25750 | 25800 | 25750 | 2079 |
| 455 | 20240409 | 113100 | 8268808800 | 25750 | 25750 | 25800 | 25750 | 1570 |
| 456 | 20240409 | 113000 | 8228381250 | 25750 | 25750 | 25800 | 25750 | 4031 |
| 457 | 20240409 | 112900 | 8124567250 | 25750 | 25800 | 25800 | 25750 | 1018 |
| 458 | 20240409 | 112800 | 8098336800 | 25800 | 25750 | 25800 | 25750 | 702 |
| 459 | 20240409 | 112700 | 8080258100 | 25750 | 25800 | 25800 | 25750 | 1319 |
| 460 | 20240409 | 112600 | 8046265350 | 25750 | 25850 | 25850 | 25750 | 4482 |
| 461 | 20240409 | 112500 | 7930624550 | 25800 | 25850 | 25850 | 25800 | 746 |
| 462 | 20240409 | 112400 | 7911364900 | 25800 | 25850 | 25850 | 25800 | 1027 |
| 463 | 20240409 | 112300 | 7884858350 | 25850 | 25850 | 25850 | 25800 | 1107 |
| 464 | 20240409 | 112200 | 7856269100 | 25850 | 25800 | 25850 | 25800 | 1641 |
| 465 | 20240409 | 112100 | 7813921000 | 25850 | 25800 | 25850 | 25800 | 260 |
| 466 | 20240409 | 112000 | 7807209500 | 25800 | 25800 | 25850 | 25800 | 1874 |
| 467 | 20240409 | 111900 | 7758841150 | 25800 | 25800 | 25850 | 25800 | 739 |
| 468 | 20240409 | 111800 | 7739772050 | 25800 | 25800 | 25850 | 25800 | 716 |
| 469 | 20240409 | 111700 | 7721286150 | 25800 | 25850 | 25850 | 25800 | 491 |
| 470 | 20240409 | 111600 | 7708600950 | 25850 | 25850 | 25850 | 25800 | 1723 |
| 471 | 20240409 | 111500 | 7664142300 | 25800 | 25800 | 25850 | 25800 | 464 |
| 472 | 20240409 | 111400 | 7652170600 | 25850 | 25900 | 25900 | 25850 | 2249 |
| 473 | 20240409 | 111300 | 7594033550 | 25850 | 25900 | 25900 | 25850 | 574 |
| 474 | 20240409 | 111200 | 7579183200 | 25850 | 25900 | 25900 | 25850 | 900 |
| 475 | 20240409 | 111100 | 7555893950 | 25850 | 25850 | 25900 | 25850 | 704 |
| 476 | 20240409 | 111000 | 7537686800 | 25850 | 25900 | 25900 | 25850 | 2282 |
| 477 | 20240409 | 110900 | 7478691400 | 25900 | 25900 | 25900 | 25850 | 935 |
| 478 | 20240409 | 110800 | 7454476150 | 25850 | 25850 | 25900 | 25850 | 1196 |
| 479 | 20240409 | 110700 | 7423529950 | 25900 | 25850 | 25900 | 25800 | 579 |
| 480 | 20240409 | 110600 | 7408561300 | 25850 | 25850 | 25900 | 25800 | 1030 |
| 481 | 20240409 | 110500 | 7381942250 | 25850 | 25850 | 25850 | 25800 | 393 |
| 482 | 20240409 | 110400 | 7371801100 | 25800 | 25850 | 25900 | 25800 | 1924 |
| 483 | 20240409 | 110300 | 7322139450 | 25850 | 25850 | 25850 | 25800 | 4703 |
| 484 | 20240409 | 110200 | 7200594350 | 25850 | 25850 | 25900 | 25850 | 523 |
| 485 | 20240409 | 110100 | 7187073650 | 25900 | 25800 | 25900 | 25800 | 1945 |
| 486 | 20240409 | 110000 | 7136838900 | 25850 | 25850 | 25900 | 25800 | 4819 |
| 487 | 20240409 | 105900 | 7012295550 | 25850 | 25900 | 25900 | 25850 | 604 |
| 488 | 20240409 | 105800 | 6996674100 | 25850 | 25900 | 25950 | 25850 | 814 |
| 489 | 20240409 | 105700 | 6975606900 | 25950 | 25900 | 25950 | 25850 | 3122 |
| 490 | 20240409 | 105600 | 6894747950 | 25950 | 25900 | 25950 | 25900 | 287 |
| 491 | 20240409 | 105500 | 6887310400 | 25900 | 25950 | 25950 | 25900 | 573 |
| 492 | 20240409 | 105400 | 6872461600 | 25950 | 25950 | 25950 | 25900 | 792 |
| 493 | 20240409 | 105300 | 6851933900 | 25950 | 25900 | 25950 | 25900 | 186 |
| 494 | 20240409 | 105200 | 6847111350 | 25900 | 25900 | 25950 | 25900 | 1067 |
| 495 | 20240409 | 105100 | 6819471750 | 25900 | 25950 | 26000 | 25900 | 713 |
| 496 | 20240409 | 105000 | 6800970450 | 25950 | 25950 | 26000 | 25950 | 1450 |
| 497 | 20240409 | 104900 | 6763333500 | 25950 | 26000 | 26000 | 25950 | 228 |
| 498 | 20240409 | 104800 | 6757416550 | 25950 | 25950 | 26000 | 25950 | 128 |
| 499 | 20240409 | 104700 | 6754094550 | 26000 | 25950 | 26000 | 25950 | 286 |
| 500 | 20240409 | 104600 | 6746665100 | 25950 | 25950 | 26000 | 25950 | 439 |
| 501 | 20240409 | 104500 | 6735271950 | 25950 | 25950 | 25950 | 25900 | 1548 |
| 502 | 20240409 | 104400 | 6695106700 | 25900 | 25900 | 25950 | 25900 | 430 |
| 503 | 20240409 | 104300 | 6683968400 | 25900 | 25850 | 25950 | 25850 | 6648 |
| 504 | 20240409 | 104200 | 6511812850 | 25900 | 25850 | 25900 | 25850 | 1099 |
| 505 | 20240409 | 104100 | 6483402600 | 25850 | 25850 | 25900 | 25850 | 4095 |
| 506 | 20240409 | 104000 | 6377532900 | 25900 | 25900 | 25900 | 25850 | 1652 |
| 507 | 20240409 | 103900 | 6334812700 | 25900 | 25900 | 25900 | 25850 | 651 |
| 508 | 20240409 | 103800 | 6317980600 | 25850 | 25900 | 25950 | 25850 | 9116 |
| 509 | 20240409 | 103700 | 6081876450 | 25900 | 25900 | 25950 | 25900 | 1399 |
| 510 | 20240409 | 103600 | 6045635400 | 25900 | 26000 | 26050 | 25900 | 10189 |
| 511 | 20240409 | 103500 | 5781113900 | 26050 | 26050 | 26050 | 26000 | 591 |
| 512 | 20240409 | 103400 | 5765745650 | 26000 | 26000 | 26000 | 25950 | 713 |
| 513 | 20240409 | 103300 | 5747211100 | 25950 | 25950 | 26000 | 25900 | 1106 |
| 514 | 20240409 | 103200 | 5718500800 | 25950 | 26000 | 26000 | 25900 | 4604 |
| 515 | 20240409 | 103100 | 5599028200 | 25950 | 25950 | 26000 | 25900 | 5972 |
| 516 | 20240409 | 103000 | 5444061000 | 25950 | 26000 | 26000 | 25950 | 1257 |
| 517 | 20240409 | 102900 | 5411440650 | 26000 | 26050 | 26050 | 25950 | 2561 |
| 518 | 20240409 | 102800 | 5344864350 | 26000 | 26000 | 26050 | 26000 | 983 |
| 519 | 20240409 | 102700 | 5319305300 | 26050 | 26050 | 26050 | 26000 | 5801 |
| 520 | 20240409 | 102600 | 5168452900 | 26000 | 26050 | 26050 | 26000 | 5220 |
| 521 | 20240409 | 102500 | 5032513250 | 26050 | 26100 | 26100 | 26050 | 662 |
| 522 | 20240409 | 102400 | 5015264000 | 26100 | 26050 | 26100 | 26050 | 819 |
| 523 | 20240409 | 102300 | 4993920100 | 26050 | 26100 | 26100 | 26050 | 621 |
| 524 | 20240409 | 102200 | 4977739700 | 26100 | 26100 | 26150 | 26050 | 486 |
| 525 | 20240409 | 102100 | 4965065500 | 26100 | 26100 | 26150 | 26100 | 1464 |
| 526 | 20240409 | 102000 | 4926848700 | 26100 | 26100 | 26150 | 26100 | 1434 |
| 527 | 20240409 | 101900 | 4889414250 | 26150 | 26150 | 26150 | 26100 | 1670 |
| 528 | 20240409 | 101800 | 4845808350 | 26200 | 26150 | 26200 | 26150 | 1738 |
| 529 | 20240409 | 101700 | 4800359100 | 26200 | 26200 | 26200 | 26150 | 938 |
| 530 | 20240409 | 101600 | 4775813750 | 26200 | 26150 | 26200 | 26150 | 1510 |
| 531 | 20240409 | 101500 | 4736257450 | 26150 | 26200 | 26200 | 26150 | 531 |
| 532 | 20240409 | 101400 | 4722362050 | 26150 | 26200 | 26200 | 26150 | 2080 |
| 533 | 20240409 | 101300 | 4667866100 | 26250 | 26150 | 26250 | 26150 | 1504 |
| 534 | 20240409 | 101200 | 4628464500 | 26200 | 26200 | 26200 | 26150 | 5140 |
| 535 | 20240409 | 101100 | 4493805500 | 26150 | 26150 | 26200 | 26150 | 183 |
| 536 | 20240409 | 101000 | 4489019700 | 26150 | 26150 | 26200 | 26150 | 1045 |
| 537 | 20240409 | 100900 | 4461686100 | 26150 | 26100 | 26150 | 26100 | 903 |
| 538 | 20240409 | 100800 | 4438075900 | 26150 | 26150 | 26150 | 26100 | 397 |
| 539 | 20240409 | 100700 | 4427697600 | 26150 | 26150 | 26150 | 26100 | 1167 |
| 540 | 20240409 | 100600 | 4397187550 | 26150 | 26100 | 26150 | 26100 | 2552 |
| 541 | 20240409 | 100500 | 4330552500 | 26100 | 26150 | 26200 | 26100 | 6326 |
| 542 | 20240409 | 100400 | 4165178950 | 26150 | 26200 | 26250 | 26150 | 4358 |
| 543 | 20240409 | 100300 | 4051002150 | 26200 | 26200 | 26250 | 26200 | 1389 |
| 544 | 20240409 | 100200 | 4014555050 | 26250 | 26250 | 26250 | 26200 | 447 |
| 545 | 20240409 | 100100 | 4002825100 | 26200 | 26200 | 26250 | 26200 | 2843 |
| 546 | 20240409 | 100000 | 3928322100 | 26250 | 26250 | 26300 | 26200 | 4977 |
| 547 | 20240409 | 095900 | 3797675500 | 26300 | 26250 | 26300 | 26250 | 223 |
| 548 | 20240409 | 095800 | 3791820300 | 26300 | 26300 | 26350 | 26300 | 4744 |
| 549 | 20240409 | 095700 | 3667045400 | 26300 | 26300 | 26350 | 26300 | 626 |
| 550 | 20240409 | 095600 | 3650566050 | 26350 | 26350 | 26350 | 26300 | 922 |
| 551 | 20240409 | 095500 | 3626277900 | 26350 | 26300 | 26350 | 26300 | 247 |
| 552 | 20240409 | 095400 | 3619776250 | 26300 | 26300 | 26400 | 26300 | 4168 |
| 553 | 20240409 | 095300 | 3509983350 | 26300 | 26300 | 26300 | 26250 | 8422 |
| 554 | 20240409 | 095200 | 3288492150 | 26250 | 26300 | 26300 | 26250 | 1011 |
| 555 | 20240409 | 095100 | 3261914050 | 26300 | 26250 | 26300 | 26250 | 1802 |
| 556 | 20240409 | 095000 | 3214591550 | 26250 | 26250 | 26250 | 26200 | 3943 |
| 557 | 20240409 | 094900 | 3111091150 | 26200 | 26200 | 26250 | 26200 | 475 |
| 558 | 20240409 | 094800 | 3098637000 | 26200 | 26250 | 26250 | 26200 | 656 |
| 559 | 20240409 | 094700 | 3081434550 | 26250 | 26200 | 26250 | 26200 | 1163 |
| 560 | 20240409 | 094600 | 3050944000 | 26250 | 26200 | 26250 | 26200 | 1057 |
| 561 | 20240409 | 094500 | 3023231100 | 26200 | 26200 | 26250 | 26150 | 1485 |
| 562 | 20240409 | 094400 | 2984320400 | 26200 | 26200 | 26200 | 26150 | 1769 |
| 563 | 20240409 | 094300 | 2937976000 | 26200 | 26200 | 26200 | 26150 | 414 |
| 564 | 20240409 | 094200 | 2927139100 | 26200 | 26200 | 26200 | 26150 | 1312 |
| 565 | 20240409 | 094100 | 2892786350 | 26200 | 26150 | 26200 | 26150 | 670 |
| 566 | 20240409 | 094000 | 2875257550 | 26150 | 26150 | 26200 | 26100 | 1277 |
| 567 | 20240409 | 093900 | 2841870400 | 26150 | 26150 | 26200 | 26100 | 3694 |
| 568 | 20240409 | 093800 | 2745348400 | 26150 | 26200 | 26200 | 26150 | 1706 |
| 569 | 20240409 | 093700 | 2700714700 | 26200 | 26200 | 26200 | 26150 | 424 |
| 570 | 20240409 | 093600 | 2689608800 | 26200 | 26200 | 26200 | 26150 | 939 |
| 571 | 20240409 | 093500 | 2665039850 | 26200 | 26200 | 26200 | 26150 | 580 |
| 572 | 20240409 | 093400 | 2649850300 | 26150 | 26200 | 26200 | 26150 | 1535 |
| 573 | 20240409 | 093300 | 2609649950 | 26150 | 26200 | 26200 | 26150 | 826 |
| 574 | 20240409 | 093200 | 2588019100 | 26200 | 26150 | 26200 | 26150 | 2775 |
| 575 | 20240409 | 093100 | 2515443250 | 26200 | 26150 | 26200 | 26150 | 770 |
| 576 | 20240409 | 093000 | 2495277700 | 26150 | 26150 | 26200 | 26150 | 993 |
| 577 | 20240409 | 092900 | 2469283850 | 26100 | 26050 | 26150 | 26050 | 2232 |
| 578 | 20240409 | 092800 | 2411032150 | 26100 | 26100 | 26100 | 26000 | 1211 |
| 579 | 20240409 | 092700 | 2379446950 | 26000 | 26050 | 26100 | 26000 | 3056 |
| 580 | 20240409 | 092600 | 2299829200 | 26100 | 26100 | 26100 | 26000 | 3446 |
| 581 | 20240409 | 092500 | 2210168300 | 26100 | 26100 | 26100 | 26050 | 3721 |
| 582 | 20240409 | 092400 | 2113203650 | 26100 | 26100 | 26150 | 26050 | 878 |
| 583 | 20240409 | 092300 | 2090278200 | 26100 | 26150 | 26150 | 26050 | 2338 |
| 584 | 20240409 | 092200 | 2029268600 | 26150 | 26200 | 26250 | 26150 | 3695 |
| 585 | 20240409 | 092100 | 1932561150 | 26200 | 26200 | 26200 | 26150 | 1482 |
| 586 | 20240409 | 092000 | 1893762100 | 26150 | 26250 | 26250 | 26150 | 2244 |
| 587 | 20240409 | 091900 | 1834944250 | 26250 | 26150 | 26250 | 26100 | 4307 |
| 588 | 20240409 | 091800 | 1722195300 | 26150 | 26100 | 26150 | 26100 | 684 |
| 589 | 20240409 | 091700 | 1704329000 | 26100 | 26100 | 26100 | 26050 | 3029 |
| 590 | 20240409 | 091600 | 1625279400 | 26050 | 26050 | 26100 | 26000 | 909 |
| 591 | 20240409 | 091500 | 1601594450 | 26050 | 26050 | 26100 | 26050 | 1613 |
| 592 | 20240409 | 091400 | 1559575750 | 26050 | 26000 | 26050 | 26000 | 1208 |
| 593 | 20240409 | 091300 | 1528130050 | 26000 | 26050 | 26100 | 26000 | 614 |
| 594 | 20240409 | 091200 | 1512136950 | 26100 | 25950 | 26100 | 25950 | 1883 |
| 595 | 20240409 | 091100 | 1463166350 | 26000 | 25900 | 26000 | 25900 | 2976 |
| 596 | 20240409 | 091000 | 1385922800 | 25900 | 25950 | 25950 | 25900 | 1695 |
| 597 | 20240409 | 090900 | 1341947100 | 25950 | 26000 | 26000 | 25900 | 10739 |
| 598 | 20240409 | 090800 | 1063554900 | 26000 | 26000 | 26000 | 25950 | 1934 |
| 599 | 20240409 | 090700 | 1013273400 | 26000 | 25950 | 26000 | 25950 | 4139 |
| 600 | 20240409 | 090600 | 905771750 | 25950 | 26050 | 26050 | 25950 | 5261 |
| 601 | 20240409 | 090500 | 769130450 | 26100 | 26150 | 26150 | 26050 | 674 |
| 602 | 20240409 | 090400 | 751564150 | 26100 | 25950 | 26150 | 25950 | 7781 |
| 603 | 20240409 | 090300 | 548826300 | 26000 | 26050 | 26100 | 25950 | 4989 |
| 604 | 20240409 | 090200 | 419193050 | 25950 | 26150 | 26150 | 25950 | 4816 |
| 605 | 20240409 | 090100 | 293718650 | 26100 | 26150 | 26250 | 26100 | 2981 |
| 606 | 20240409 | 090000 | 215721100 | 26200 | 26200 | 26300 | 26200 | 8225 |