33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 3 | 20240722 | 190900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240722 | 190800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240722 | 190700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240722 | 190600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240722 | 190500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240722 | 190400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240722 | 190300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240722 | 190200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240722 | 190100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240722 | 190000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240722 | 185900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240722 | 185800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240722 | 185700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240722 | 185600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240722 | 185500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240722 | 185400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240722 | 185300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240722 | 185200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240722 | 185100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240722 | 185000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240722 | 184900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240722 | 184800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240722 | 184700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240722 | 184600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240722 | 184500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240722 | 184400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240722 | 184300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240722 | 184200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240722 | 184100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240722 | 184000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 33 | 20240722 | 183900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240722 | 183800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240722 | 183700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240722 | 183600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240722 | 183500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240722 | 183400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240722 | 183300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240722 | 183200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240722 | 183100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240722 | 183000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240722 | 182900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240722 | 182800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240722 | 182700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240722 | 182600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240722 | 182500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240722 | 182400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240722 | 182300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240722 | 182200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240722 | 182100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240722 | 182000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240722 | 181900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240722 | 181800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240722 | 181700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240722 | 181600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240722 | 181500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240722 | 181400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240722 | 181300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240722 | 181200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240722 | 181100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240722 | 181000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 63 | 20240722 | 180900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240722 | 180800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240722 | 180700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240722 | 180600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240722 | 180500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240722 | 180400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240722 | 180300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240722 | 180200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240722 | 180100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240722 | 180000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240722 | 175900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240722 | 175800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240722 | 175700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240722 | 175600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240722 | 175500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240722 | 175400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240722 | 175300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240722 | 175200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240722 | 175100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240722 | 175000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240722 | 174900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240722 | 174800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240722 | 174700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240722 | 174600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240722 | 174500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240722 | 174400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240722 | 174300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240722 | 174200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240722 | 174100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240722 | 174000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 93 | 20240722 | 173900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240722 | 173800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240722 | 173700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240722 | 173600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240722 | 173500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240722 | 173400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240722 | 173300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240722 | 173200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240722 | 173100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240722 | 173000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240722 | 172900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240722 | 172800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240722 | 172700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240722 | 172600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240722 | 172500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240722 | 172400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240722 | 172300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240722 | 172200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240722 | 172100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240722 | 172000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240722 | 171900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240722 | 171800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240722 | 171700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240722 | 171600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240722 | 171500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240722 | 171400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240722 | 171300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240722 | 171200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240722 | 171100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240722 | 171000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 123 | 20240722 | 170900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240722 | 170800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240722 | 170700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240722 | 170600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240722 | 170500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240722 | 170400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240722 | 170300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240722 | 170200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240722 | 170100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240722 | 170000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240722 | 165900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240722 | 165800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240722 | 165700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240722 | 165600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240722 | 165500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240722 | 165400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240722 | 165300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240722 | 165200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240722 | 165100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240722 | 165000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240722 | 164900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240722 | 164800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240722 | 164700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240722 | 164600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240722 | 164500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240722 | 164400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240722 | 164300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240722 | 164200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240722 | 164100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240722 | 164000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 153 | 20240722 | 163900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240722 | 163800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240722 | 163700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240722 | 163600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240722 | 163500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240722 | 163400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240722 | 163300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240722 | 163200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240722 | 163100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240722 | 163000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240722 | 162900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240722 | 162800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240722 | 162700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240722 | 162600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240722 | 162500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240722 | 162400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240722 | 162300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240722 | 162200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240722 | 162100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240722 | 162000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240722 | 161900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240722 | 161800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240722 | 161700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240722 | 161600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240722 | 161500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240722 | 161400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240722 | 161300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240722 | 161200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240722 | 161100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240722 | 161000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 183 | 20240722 | 160900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240722 | 160800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240722 | 160700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240722 | 160600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240722 | 160500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240722 | 160400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240722 | 160300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240722 | 160200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240722 | 160100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240722 | 160000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240722 | 155900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240722 | 155800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240722 | 155700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240722 | 155600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240722 | 155500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240722 | 155400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240722 | 155300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240722 | 155200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240722 | 155100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240722 | 155000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240722 | 154900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240722 | 154800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240722 | 154700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240722 | 154600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240722 | 154500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240722 | 154400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240722 | 154300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240722 | 154200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240722 | 154100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240722 | 154000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 213 | 20240722 | 153900 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240722 | 153800 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240722 | 153700 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240722 | 153600 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240722 | 153500 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240722 | 153400 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240722 | 153300 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240722 | 153200 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240722 | 153100 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240722 | 153000 | 23385058500 | 25200 | 25200 | 25200 | 25200 | 34616 |
| 223 | 20240722 | 152900 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240722 | 152800 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240722 | 152700 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240722 | 152600 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240722 | 152500 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240722 | 152400 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240722 | 152300 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240722 | 152200 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240722 | 152100 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240722 | 152000 | 22512735300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240722 | 151900 | 22512735300 | 25300 | 25350 | 25350 | 25300 | 9431 |
| 234 | 20240722 | 151800 | 22274071600 | 25350 | 25350 | 25350 | 25300 | 3136 |
| 235 | 20240722 | 151700 | 22194683700 | 25350 | 25350 | 25350 | 25300 | 2339 |
| 236 | 20240722 | 151600 | 22135427850 | 25300 | 25350 | 25350 | 25300 | 1347 |
| 237 | 20240722 | 151500 | 22101286950 | 25350 | 25350 | 25350 | 25300 | 1783 |
| 238 | 20240722 | 151400 | 22056121300 | 25300 | 25300 | 25350 | 25300 | 1837 |
| 239 | 20240722 | 151300 | 22009579750 | 25350 | 25350 | 25350 | 25300 | 902 |
| 240 | 20240722 | 151200 | 21986718400 | 25350 | 25350 | 25350 | 25300 | 1622 |
| 241 | 20240722 | 151100 | 21945635400 | 25350 | 25350 | 25350 | 25300 | 623 |
| 242 | 20240722 | 151000 | 21929843450 | 25300 | 25300 | 25350 | 25300 | 1861 |
| 243 | 20240722 | 150900 | 21882690650 | 25350 | 25350 | 25350 | 25300 | 683 |
| 244 | 20240722 | 150800 | 21865378700 | 25350 | 25350 | 25350 | 25300 | 1759 |
| 245 | 20240722 | 150700 | 21820815900 | 25350 | 25350 | 25350 | 25300 | 1364 |
| 246 | 20240722 | 150600 | 21786242600 | 25350 | 25350 | 25350 | 25300 | 1687 |
| 247 | 20240722 | 150500 | 21743478850 | 25350 | 25350 | 25350 | 25300 | 2327 |
| 248 | 20240722 | 150400 | 21684490450 | 25350 | 25350 | 25350 | 25300 | 2320 |
| 249 | 20240722 | 150300 | 21625695900 | 25350 | 25350 | 25350 | 25300 | 655 |
| 250 | 20240722 | 150200 | 21609096000 | 25350 | 25300 | 25350 | 25300 | 1053 |
| 251 | 20240722 | 150100 | 21582420100 | 25350 | 25350 | 25350 | 25300 | 1234 |
| 252 | 20240722 | 150000 | 21551148750 | 25350 | 25350 | 25350 | 25300 | 1247 |
| 253 | 20240722 | 145900 | 21519550350 | 25350 | 25400 | 25400 | 25300 | 2537 |
| 254 | 20240722 | 145800 | 21455220650 | 25400 | 25350 | 25400 | 25300 | 2927 |
| 255 | 20240722 | 145700 | 21380997800 | 25350 | 25350 | 25350 | 25300 | 4661 |
| 256 | 20240722 | 145600 | 21262879650 | 25350 | 25350 | 25350 | 25300 | 3652 |
| 257 | 20240722 | 145500 | 21170349350 | 25350 | 25300 | 25350 | 25250 | 3881 |
| 258 | 20240722 | 145400 | 21072079700 | 25300 | 25250 | 25300 | 25250 | 2148 |
| 259 | 20240722 | 145300 | 21017737000 | 25300 | 25300 | 25300 | 25250 | 4439 |
| 260 | 20240722 | 145200 | 20905532000 | 25300 | 25350 | 25350 | 25250 | 7578 |
| 261 | 20240722 | 145100 | 20713726900 | 25350 | 25250 | 25350 | 25250 | 2022 |
| 262 | 20240722 | 145000 | 20662478000 | 25250 | 25250 | 25350 | 25250 | 2378 |
| 263 | 20240722 | 144900 | 20602266600 | 25350 | 25300 | 25350 | 25250 | 2307 |
| 264 | 20240722 | 144800 | 20543834150 | 25300 | 25300 | 25350 | 25250 | 2377 |
| 265 | 20240722 | 144700 | 20483697300 | 25300 | 25300 | 25350 | 25250 | 2067 |
| 266 | 20240722 | 144600 | 20431383100 | 25350 | 25350 | 25350 | 25250 | 3400 |
| 267 | 20240722 | 144500 | 20345319200 | 25350 | 25250 | 25350 | 25250 | 2416 |
| 268 | 20240722 | 144400 | 20284154000 | 25300 | 25300 | 25300 | 25250 | 2377 |
| 269 | 20240722 | 144300 | 20224016850 | 25250 | 25250 | 25300 | 25200 | 974 |
| 270 | 20240722 | 144200 | 20199391950 | 25300 | 25250 | 25300 | 25200 | 1385 |
| 271 | 20240722 | 144100 | 20164417050 | 25250 | 25200 | 25250 | 25200 | 1555 |
| 272 | 20240722 | 144000 | 20125155200 | 25250 | 25200 | 25250 | 25200 | 1446 |
| 273 | 20240722 | 143900 | 20088696600 | 25250 | 25300 | 25300 | 25200 | 11346 |
| 274 | 20240722 | 143800 | 19802208050 | 25350 | 25300 | 25350 | 25250 | 5362 |
| 275 | 20240722 | 143700 | 19666541700 | 25250 | 25300 | 25300 | 25250 | 1676 |
| 276 | 20240722 | 143600 | 19624139250 | 25300 | 25300 | 25300 | 25250 | 1740 |
| 277 | 20240722 | 143500 | 19580118450 | 25300 | 25300 | 25300 | 25250 | 1594 |
| 278 | 20240722 | 143400 | 19539790500 | 25250 | 25250 | 25300 | 25250 | 957 |
| 279 | 20240722 | 143300 | 19515579800 | 25300 | 25300 | 25300 | 25250 | 1169 |
| 280 | 20240722 | 143200 | 19486005800 | 25300 | 25300 | 25300 | 25250 | 453 |
| 281 | 20240722 | 143100 | 19474545600 | 25300 | 25300 | 25300 | 25250 | 632 |
| 282 | 20240722 | 143000 | 19458556850 | 25300 | 25300 | 25300 | 25250 | 761 |
| 283 | 20240722 | 142900 | 19439305300 | 25300 | 25300 | 25300 | 25250 | 2030 |
| 284 | 20240722 | 142800 | 19387946750 | 25300 | 25300 | 25300 | 25250 | 1592 |
| 285 | 20240722 | 142700 | 19347675050 | 25300 | 25250 | 25300 | 25250 | 3309 |
| 286 | 20240722 | 142600 | 19263959150 | 25300 | 25250 | 25300 | 25250 | 1408 |
| 287 | 20240722 | 142500 | 19228342250 | 25250 | 25300 | 25300 | 25250 | 560 |
| 288 | 20240722 | 142400 | 19214175500 | 25300 | 25300 | 25300 | 25250 | 1067 |
| 289 | 20240722 | 142300 | 19187181300 | 25250 | 25300 | 25300 | 25250 | 1368 |
| 290 | 20240722 | 142200 | 19152572750 | 25300 | 25300 | 25300 | 25250 | 416 |
| 291 | 20240722 | 142100 | 19142049850 | 25300 | 25300 | 25300 | 25250 | 478 |
| 292 | 20240722 | 142000 | 19129957350 | 25300 | 25300 | 25300 | 25250 | 2114 |
| 293 | 20240722 | 141900 | 19076479650 | 25300 | 25250 | 25300 | 25200 | 8282 |
| 294 | 20240722 | 141800 | 18867336100 | 25250 | 25250 | 25250 | 25200 | 482 |
| 295 | 20240722 | 141700 | 18855166100 | 25250 | 25250 | 25250 | 25200 | 740 |
| 296 | 20240722 | 141600 | 18836483500 | 25250 | 25250 | 25250 | 25200 | 794 |
| 297 | 20240722 | 141500 | 18816442100 | 25200 | 25200 | 25250 | 25200 | 662 |
| 298 | 20240722 | 141400 | 18799741300 | 25200 | 25250 | 25250 | 25200 | 700 |
| 299 | 20240722 | 141300 | 18782067300 | 25250 | 25250 | 25250 | 25200 | 519 |
| 300 | 20240722 | 141200 | 18768966700 | 25250 | 25250 | 25250 | 25200 | 645 |
| 301 | 20240722 | 141100 | 18752681950 | 25250 | 25250 | 25250 | 25200 | 1085 |
| 302 | 20240722 | 141000 | 18725286300 | 25250 | 25250 | 25250 | 25200 | 1126 |
| 303 | 20240722 | 140900 | 18696855100 | 25250 | 25250 | 25250 | 25200 | 1067 |
| 304 | 20240722 | 140800 | 18669915550 | 25250 | 25250 | 25250 | 25200 | 1557 |
| 305 | 20240722 | 140700 | 18630607900 | 25250 | 25250 | 25250 | 25200 | 1417 |
| 306 | 20240722 | 140600 | 18594828900 | 25250 | 25250 | 25250 | 25200 | 1151 |
| 307 | 20240722 | 140500 | 18565769850 | 25250 | 25250 | 25250 | 25200 | 1265 |
| 308 | 20240722 | 140400 | 18533837700 | 25250 | 25250 | 25300 | 25200 | 664 |
| 309 | 20240722 | 140300 | 18517071350 | 25250 | 25250 | 25300 | 25200 | 2625 |
| 310 | 20240722 | 140200 | 18450774600 | 25250 | 25250 | 25250 | 25200 | 1750 |
| 311 | 20240722 | 140100 | 18406587400 | 25250 | 25250 | 25250 | 25200 | 744 |
| 312 | 20240722 | 140000 | 18387803150 | 25200 | 25250 | 25250 | 25200 | 1796 |
| 313 | 20240722 | 135900 | 18342459650 | 25250 | 25250 | 25250 | 25200 | 1313 |
| 314 | 20240722 | 135800 | 18309317450 | 25250 | 25250 | 25250 | 25200 | 832 |
| 315 | 20240722 | 135700 | 18288310550 | 25250 | 25250 | 25300 | 25200 | 2716 |
| 316 | 20240722 | 135600 | 18219732400 | 25250 | 25250 | 25250 | 25200 | 1677 |
| 317 | 20240722 | 135500 | 18177388600 | 25250 | 25250 | 25250 | 25200 | 949 |
| 318 | 20240722 | 135400 | 18153431400 | 25250 | 25200 | 25250 | 25200 | 930 |
| 319 | 20240722 | 135300 | 18129951000 | 25250 | 25250 | 25250 | 25200 | 1358 |
| 320 | 20240722 | 135200 | 18095664750 | 25200 | 25250 | 25250 | 25200 | 1033 |
| 321 | 20240722 | 135100 | 18069594100 | 25250 | 25200 | 25250 | 25150 | 1213 |
| 322 | 20240722 | 135000 | 18039005100 | 25150 | 25250 | 25250 | 25150 | 1489 |
| 323 | 20240722 | 134900 | 18001445200 | 25250 | 25200 | 25250 | 25150 | 3234 |
| 324 | 20240722 | 134800 | 17919942200 | 25200 | 25200 | 25200 | 25150 | 2454 |
| 325 | 20240722 | 134700 | 17858102000 | 25200 | 25200 | 25200 | 25150 | 1217 |
| 326 | 20240722 | 134600 | 17827435650 | 25200 | 25200 | 25200 | 25150 | 893 |
| 327 | 20240722 | 134500 | 17804932650 | 25150 | 25200 | 25200 | 25150 | 660 |
| 328 | 20240722 | 134400 | 17788301550 | 25200 | 25200 | 25200 | 25150 | 2234 |
| 329 | 20240722 | 134300 | 17732010650 | 25200 | 25150 | 25250 | 25150 | 5800 |
| 330 | 20240722 | 134200 | 17585841900 | 25200 | 25200 | 25200 | 25150 | 5432 |
| 331 | 20240722 | 134100 | 17448956450 | 25200 | 25200 | 25200 | 25150 | 832 |
| 332 | 20240722 | 134000 | 17427990300 | 25200 | 25150 | 25200 | 25150 | 1662 |
| 333 | 20240722 | 133900 | 17386113350 | 25200 | 25150 | 25200 | 25150 | 668 |
| 334 | 20240722 | 133800 | 17369287400 | 25200 | 25200 | 25200 | 25150 | 1128 |
| 335 | 20240722 | 133700 | 17340886000 | 25200 | 25150 | 25200 | 25150 | 644 |
| 336 | 20240722 | 133600 | 17324665250 | 25200 | 25150 | 25200 | 25150 | 581 |
| 337 | 20240722 | 133500 | 17310030650 | 25200 | 25200 | 25200 | 25150 | 771 |
| 338 | 20240722 | 133400 | 17290602650 | 25150 | 25200 | 25200 | 25150 | 473 |
| 339 | 20240722 | 133300 | 17278689950 | 25200 | 25150 | 25200 | 25150 | 447 |
| 340 | 20240722 | 133200 | 17267425900 | 25200 | 25200 | 25200 | 25150 | 4072 |
| 341 | 20240722 | 133100 | 17164832250 | 25200 | 25200 | 25250 | 25150 | 2378 |
| 342 | 20240722 | 133000 | 17104907450 | 25150 | 25200 | 25200 | 25150 | 1248 |
| 343 | 20240722 | 132900 | 17073468300 | 25200 | 25200 | 25200 | 25150 | 1336 |
| 344 | 20240722 | 132800 | 17039803850 | 25200 | 25200 | 25200 | 25150 | 1129 |
| 345 | 20240722 | 132700 | 17011354500 | 25200 | 25150 | 25200 | 25100 | 3499 |
| 346 | 20240722 | 132600 | 16923341500 | 25100 | 25150 | 25150 | 25100 | 836 |
| 347 | 20240722 | 132500 | 16902320350 | 25150 | 25100 | 25150 | 25100 | 895 |
| 348 | 20240722 | 132400 | 16879814050 | 25150 | 25150 | 25150 | 25100 | 516 |
| 349 | 20240722 | 132300 | 16866837800 | 25100 | 25150 | 25150 | 25100 | 474 |
| 350 | 20240722 | 132200 | 16854918300 | 25150 | 25150 | 25150 | 25100 | 1097 |
| 351 | 20240722 | 132100 | 16827341550 | 25150 | 25150 | 25150 | 25100 | 512 |
| 352 | 20240722 | 132000 | 16814466450 | 25100 | 25150 | 25150 | 25100 | 223 |
| 353 | 20240722 | 131900 | 16808861500 | 25150 | 25150 | 25150 | 25100 | 864 |
| 354 | 20240722 | 131800 | 16787132400 | 25150 | 25150 | 25150 | 25100 | 461 |
| 355 | 20240722 | 131700 | 16775541250 | 25150 | 25150 | 25150 | 25100 | 392 |
| 356 | 20240722 | 131600 | 16765684350 | 25150 | 25150 | 25200 | 25100 | 2441 |
| 357 | 20240722 | 131500 | 16704292150 | 25150 | 25150 | 25150 | 25100 | 1947 |
| 358 | 20240722 | 131400 | 16655325750 | 25100 | 25150 | 25150 | 25100 | 486 |
| 359 | 20240722 | 131300 | 16643104500 | 25150 | 25100 | 25150 | 25100 | 1012 |
| 360 | 20240722 | 131200 | 16617664400 | 25150 | 25150 | 25150 | 25100 | 676 |
| 361 | 20240722 | 131100 | 16600665750 | 25150 | 25150 | 25150 | 25100 | 441 |
| 362 | 20240722 | 131000 | 16589575050 | 25150 | 25150 | 25150 | 25100 | 875 |
| 363 | 20240722 | 130900 | 16567571400 | 25150 | 25050 | 25150 | 25050 | 1366 |
| 364 | 20240722 | 130800 | 16533270700 | 25100 | 25050 | 25100 | 25050 | 371 |
| 365 | 20240722 | 130700 | 16523959100 | 25100 | 25100 | 25100 | 25050 | 461 |
| 366 | 20240722 | 130600 | 16512389600 | 25050 | 25100 | 25100 | 25050 | 155 |
| 367 | 20240722 | 130500 | 16508501450 | 25100 | 25100 | 25100 | 25050 | 533 |
| 368 | 20240722 | 130400 | 16495124050 | 25050 | 25100 | 25100 | 25050 | 391 |
| 369 | 20240722 | 130300 | 16485311000 | 25100 | 25050 | 25100 | 25050 | 444 |
| 370 | 20240722 | 130200 | 16474173750 | 25050 | 25050 | 25100 | 25050 | 676 |
| 371 | 20240722 | 130100 | 16457224950 | 25050 | 25050 | 25100 | 25050 | 804 |
| 372 | 20240722 | 130000 | 16437046150 | 25050 | 25050 | 25100 | 25050 | 66 |
| 373 | 20240722 | 125900 | 16435391550 | 25050 | 25150 | 25150 | 25050 | 2909 |
| 374 | 20240722 | 125800 | 16362389600 | 25100 | 25100 | 25150 | 25100 | 2522 |
| 375 | 20240722 | 125700 | 16299055450 | 25150 | 25100 | 25150 | 25100 | 762 |
| 376 | 20240722 | 125600 | 16279895100 | 25150 | 25150 | 25150 | 25100 | 337 |
| 377 | 20240722 | 125500 | 16271422450 | 25100 | 25100 | 25150 | 25100 | 1035 |
| 378 | 20240722 | 125400 | 16245393300 | 25100 | 25100 | 25150 | 25100 | 247 |
| 379 | 20240722 | 125300 | 16239181600 | 25150 | 25100 | 25150 | 25100 | 971 |
| 380 | 20240722 | 125200 | 16214770850 | 25100 | 25150 | 25150 | 25100 | 1316 |
| 381 | 20240722 | 125100 | 16181674650 | 25150 | 25100 | 25150 | 25100 | 57 |
| 382 | 20240722 | 125000 | 16180243100 | 25100 | 25100 | 25150 | 25100 | 314 |
| 383 | 20240722 | 124900 | 16172347250 | 25100 | 25050 | 25100 | 25050 | 2382 |
| 384 | 20240722 | 124800 | 16112580900 | 25100 | 25050 | 25100 | 25050 | 2491 |
| 385 | 20240722 | 124700 | 16050058350 | 25100 | 25050 | 25100 | 25050 | 431 |
| 386 | 20240722 | 124600 | 16039240700 | 25050 | 25100 | 25100 | 25050 | 380 |
| 387 | 20240722 | 124500 | 16029703550 | 25100 | 25050 | 25100 | 25050 | 716 |
| 388 | 20240722 | 124400 | 16011739500 | 25050 | 25100 | 25100 | 25050 | 180 |
| 389 | 20240722 | 124300 | 16007222650 | 25100 | 25050 | 25100 | 25050 | 490 |
| 390 | 20240722 | 124200 | 15994924750 | 25050 | 25050 | 25100 | 25050 | 619 |
| 391 | 20240722 | 124100 | 15979399000 | 25100 | 25100 | 25100 | 25050 | 150 |
| 392 | 20240722 | 124000 | 15975636100 | 25100 | 25050 | 25100 | 25050 | 1017 |
| 393 | 20240722 | 123900 | 15950128800 | 25100 | 25100 | 25100 | 25050 | 501 |
| 394 | 20240722 | 123800 | 15937561550 | 25100 | 25050 | 25100 | 25050 | 455 |
| 395 | 20240722 | 123700 | 15926154600 | 25050 | 25100 | 25100 | 25050 | 1546 |
| 396 | 20240722 | 123600 | 15887399950 | 25050 | 25050 | 25100 | 25050 | 322 |
| 397 | 20240722 | 123500 | 15879319000 | 25050 | 25050 | 25100 | 25050 | 1778 |
| 398 | 20240722 | 123400 | 15834768550 | 25050 | 25100 | 25100 | 25050 | 665 |
| 399 | 20240722 | 123300 | 15818078150 | 25050 | 25100 | 25100 | 25050 | 106 |
| 400 | 20240722 | 123200 | 15815419400 | 25100 | 25100 | 25100 | 25050 | 462 |
| 401 | 20240722 | 123100 | 15803823600 | 25100 | 25100 | 25100 | 25050 | 977 |
| 402 | 20240722 | 123000 | 15779316600 | 25050 | 25100 | 25100 | 25050 | 509 |
| 403 | 20240722 | 122900 | 15766561950 | 25050 | 25050 | 25100 | 25000 | 1142 |
| 404 | 20240722 | 122800 | 15737957600 | 25000 | 25100 | 25100 | 25000 | 990 |
| 405 | 20240722 | 122700 | 15713143800 | 25100 | 25000 | 25100 | 25000 | 1351 |
| 406 | 20240722 | 122600 | 15679293750 | 25000 | 25050 | 25050 | 25000 | 521 |
| 407 | 20240722 | 122500 | 15666246800 | 25050 | 25000 | 25050 | 25000 | 1139 |
| 408 | 20240722 | 122400 | 15637736700 | 25050 | 25000 | 25050 | 25000 | 1149 |
| 409 | 20240722 | 122300 | 15608958600 | 25050 | 25050 | 25050 | 25000 | 304 |
| 410 | 20240722 | 122200 | 15601346300 | 25000 | 25100 | 25100 | 25000 | 3056 |
| 411 | 20240722 | 122100 | 15524780450 | 25100 | 25050 | 25100 | 25050 | 655 |
| 412 | 20240722 | 122000 | 15508345900 | 25100 | 25050 | 25100 | 25050 | 263 |
| 413 | 20240722 | 121900 | 15501747350 | 25100 | 25050 | 25100 | 25050 | 725 |
| 414 | 20240722 | 121800 | 15483574450 | 25100 | 25050 | 25100 | 25050 | 1611 |
| 415 | 20240722 | 121700 | 15443179500 | 25050 | 25050 | 25100 | 25050 | 124 |
| 416 | 20240722 | 121600 | 15440071100 | 25050 | 25100 | 25100 | 25050 | 395 |
| 417 | 20240722 | 121500 | 15430161400 | 25050 | 25100 | 25100 | 25050 | 739 |
| 418 | 20240722 | 121400 | 15411614000 | 25100 | 25100 | 25100 | 25050 | 404 |
| 419 | 20240722 | 121300 | 15401489700 | 25050 | 25100 | 25100 | 25050 | 451 |
| 420 | 20240722 | 121200 | 15390170900 | 25100 | 25050 | 25100 | 25050 | 709 |
| 421 | 20240722 | 121100 | 15372376350 | 25050 | 25100 | 25100 | 25050 | 558 |
| 422 | 20240722 | 121000 | 15358372000 | 25100 | 25100 | 25100 | 25050 | 383 |
| 423 | 20240722 | 120900 | 15348759500 | 25100 | 25100 | 25100 | 25050 | 628 |
| 424 | 20240722 | 120800 | 15333005300 | 25050 | 25100 | 25100 | 25050 | 1344 |
| 425 | 20240722 | 120700 | 15299316150 | 25100 | 25050 | 25100 | 25000 | 1359 |
| 426 | 20240722 | 120600 | 15265241200 | 25050 | 25050 | 25100 | 25050 | 1241 |
| 427 | 20240722 | 120500 | 15234135250 | 25050 | 25050 | 25100 | 25050 | 1797 |
| 428 | 20240722 | 120400 | 15189112250 | 25050 | 25050 | 25050 | 25000 | 331 |
| 429 | 20240722 | 120300 | 15180823900 | 25050 | 25050 | 25050 | 25000 | 3351 |
| 430 | 20240722 | 120200 | 15097020200 | 25000 | 25100 | 25100 | 25000 | 471 |
| 431 | 20240722 | 120100 | 15085221800 | 25100 | 25050 | 25100 | 25000 | 451 |
| 432 | 20240722 | 120000 | 15073921550 | 25000 | 25100 | 25100 | 25000 | 1440 |
| 433 | 20240722 | 115900 | 15037821450 | 25100 | 25050 | 25100 | 25050 | 642 |
| 434 | 20240722 | 115800 | 15021726500 | 25100 | 25150 | 25150 | 25050 | 1117 |
| 435 | 20240722 | 115700 | 14993674650 | 25150 | 25150 | 25150 | 25000 | 3194 |
| 436 | 20240722 | 115600 | 14913703250 | 25150 | 25150 | 25150 | 25100 | 943 |
| 437 | 20240722 | 115500 | 14890029400 | 25150 | 25000 | 25150 | 25000 | 1178 |
| 438 | 20240722 | 115400 | 14860441400 | 25050 | 25050 | 25100 | 25050 | 5840 |
| 439 | 20240722 | 115300 | 14714126500 | 25100 | 25100 | 25100 | 25050 | 156 |
| 440 | 20240722 | 115200 | 14710212500 | 25100 | 25050 | 25150 | 25000 | 17512 |
| 441 | 20240722 | 115100 | 14272367650 | 25100 | 25150 | 25150 | 25050 | 757 |
| 442 | 20240722 | 115000 | 14253366250 | 25100 | 25100 | 25150 | 25000 | 9784 |
| 443 | 20240722 | 114900 | 14008136300 | 25150 | 25150 | 25200 | 25100 | 2495 |
| 444 | 20240722 | 114800 | 13945387650 | 25200 | 25150 | 25200 | 25150 | 696 |
| 445 | 20240722 | 114700 | 13927849100 | 25200 | 25200 | 25200 | 25150 | 407 |
| 446 | 20240722 | 114600 | 13917594300 | 25150 | 25200 | 25200 | 25150 | 1360 |
| 447 | 20240722 | 114500 | 13883324200 | 25150 | 25200 | 25200 | 25150 | 629 |
| 448 | 20240722 | 114400 | 13867474400 | 25200 | 25150 | 25200 | 25150 | 1172 |
| 449 | 20240722 | 114300 | 13837985500 | 25150 | 25200 | 25200 | 25100 | 330 |
| 450 | 20240722 | 114200 | 13829682250 | 25200 | 25100 | 25200 | 25100 | 728 |
| 451 | 20240722 | 114100 | 13811373050 | 25100 | 25150 | 25150 | 25100 | 1656 |
| 452 | 20240722 | 114000 | 13769726000 | 25100 | 25100 | 25150 | 25100 | 248 |
| 453 | 20240722 | 113900 | 13763500750 | 25150 | 25100 | 25150 | 25100 | 993 |
| 454 | 20240722 | 113800 | 13738528800 | 25100 | 25100 | 25100 | 25050 | 2304 |
| 455 | 20240722 | 113700 | 13680699300 | 25050 | 25100 | 25100 | 25050 | 1655 |
| 456 | 20240722 | 113600 | 13639235000 | 25050 | 25050 | 25100 | 25050 | 1129 |
| 457 | 20240722 | 113500 | 13610921800 | 25100 | 25100 | 25100 | 25050 | 874 |
| 458 | 20240722 | 113400 | 13589007750 | 25100 | 25100 | 25100 | 25050 | 796 |
| 459 | 20240722 | 113300 | 13569054900 | 25100 | 25100 | 25100 | 25050 | 589 |
| 460 | 20240722 | 113200 | 13554271650 | 25050 | 25100 | 25100 | 25050 | 2442 |
| 461 | 20240722 | 113100 | 13493090900 | 25100 | 25050 | 25100 | 25050 | 407 |
| 462 | 20240722 | 113000 | 13482876450 | 25100 | 25050 | 25100 | 25050 | 795 |
| 463 | 20240722 | 112900 | 13462928400 | 25100 | 25050 | 25100 | 25050 | 160 |
| 464 | 20240722 | 112800 | 13458914400 | 25050 | 25050 | 25100 | 25050 | 534 |
| 465 | 20240722 | 112700 | 13445511800 | 25100 | 25100 | 25100 | 25050 | 1693 |
| 466 | 20240722 | 112600 | 13403018350 | 25100 | 25100 | 25100 | 25050 | 416 |
| 467 | 20240722 | 112500 | 13392580100 | 25050 | 25100 | 25100 | 25050 | 683 |
| 468 | 20240722 | 112400 | 13375443650 | 25100 | 25050 | 25100 | 25050 | 835 |
| 469 | 20240722 | 112300 | 13354522700 | 25100 | 25100 | 25100 | 25050 | 825 |
| 470 | 20240722 | 112200 | 13333828300 | 25100 | 25100 | 25100 | 25050 | 558 |
| 471 | 20240722 | 112100 | 13319840950 | 25100 | 25050 | 25100 | 25050 | 993 |
| 472 | 20240722 | 112000 | 13294919600 | 25100 | 25100 | 25100 | 25050 | 557 |
| 473 | 20240722 | 111900 | 13280942350 | 25100 | 25100 | 25100 | 25050 | 432 |
| 474 | 20240722 | 111800 | 13270104800 | 25100 | 25050 | 25100 | 25050 | 704 |
| 475 | 20240722 | 111700 | 13252437100 | 25100 | 25100 | 25100 | 25050 | 682 |
| 476 | 20240722 | 111600 | 13235331150 | 25050 | 25050 | 25100 | 25050 | 256 |
| 477 | 20240722 | 111500 | 13228910450 | 25100 | 25100 | 25100 | 25050 | 564 |
| 478 | 20240722 | 111400 | 13214765800 | 25100 | 25100 | 25100 | 25050 | 262 |
| 479 | 20240722 | 111300 | 13208193150 | 25050 | 25050 | 25100 | 25000 | 953 |
| 480 | 20240722 | 111200 | 13184325550 | 25050 | 25050 | 25100 | 25000 | 580 |
| 481 | 20240722 | 111100 | 13169788250 | 25050 | 25050 | 25100 | 25000 | 1833 |
| 482 | 20240722 | 111000 | 13123901900 | 25050 | 25050 | 25100 | 25050 | 1091 |
| 483 | 20240722 | 110900 | 13096556700 | 25100 | 25100 | 25100 | 25050 | 389 |
| 484 | 20240722 | 110800 | 13086795550 | 25050 | 25000 | 25100 | 25000 | 862 |
| 485 | 20240722 | 110700 | 13065186200 | 25050 | 25000 | 25050 | 25000 | 990 |
| 486 | 20240722 | 110600 | 13040422950 | 25050 | 25050 | 25100 | 25000 | 1485 |
| 487 | 20240722 | 110500 | 13003221950 | 25100 | 25050 | 25100 | 25050 | 1174 |
| 488 | 20240722 | 110400 | 12973756000 | 25100 | 25050 | 25100 | 25050 | 1246 |
| 489 | 20240722 | 110300 | 12942532050 | 25000 | 25000 | 25050 | 25000 | 665 |
| 490 | 20240722 | 110200 | 12925897950 | 25050 | 25050 | 25050 | 25000 | 1556 |
| 491 | 20240722 | 110100 | 12886925450 | 25050 | 25050 | 25050 | 25000 | 521 |
| 492 | 20240722 | 110000 | 12873880300 | 25000 | 25000 | 25050 | 25000 | 562 |
| 493 | 20240722 | 105900 | 12859818600 | 25050 | 25000 | 25050 | 25000 | 584 |
| 494 | 20240722 | 105800 | 12845195250 | 25050 | 25050 | 25050 | 25000 | 1054 |
| 495 | 20240722 | 105700 | 12818824200 | 25050 | 25050 | 25050 | 24950 | 2474 |
| 496 | 20240722 | 105600 | 12756964050 | 24950 | 25100 | 25100 | 24950 | 6408 |
| 497 | 20240722 | 105500 | 12596605950 | 25150 | 25050 | 25150 | 25050 | 1350 |
| 498 | 20240722 | 105400 | 12562738450 | 25100 | 25050 | 25150 | 25050 | 377 |
| 499 | 20240722 | 105300 | 12553276050 | 25100 | 25100 | 25100 | 25050 | 1304 |
| 500 | 20240722 | 105200 | 12520581700 | 25100 | 25100 | 25100 | 25050 | 290 |
| 501 | 20240722 | 105100 | 12513309550 | 25100 | 25000 | 25100 | 25000 | 2080 |
| 502 | 20240722 | 105000 | 12461199350 | 25050 | 25050 | 25100 | 25000 | 2598 |
| 503 | 20240722 | 104900 | 12396204850 | 25050 | 25100 | 25150 | 25050 | 8901 |
| 504 | 20240722 | 104800 | 12173094650 | 25150 | 25200 | 25200 | 25100 | 372 |
| 505 | 20240722 | 104700 | 12163728850 | 25150 | 25150 | 25200 | 25100 | 1441 |
| 506 | 20240722 | 104600 | 12127480700 | 25150 | 25150 | 25150 | 25100 | 253 |
| 507 | 20240722 | 104500 | 12121120900 | 25150 | 25200 | 25200 | 25100 | 671 |
| 508 | 20240722 | 104400 | 12104247150 | 25200 | 25150 | 25200 | 25150 | 814 |
| 509 | 20240722 | 104300 | 12083743000 | 25150 | 25150 | 25150 | 25100 | 395 |
| 510 | 20240722 | 104200 | 12073811500 | 25150 | 25150 | 25200 | 25100 | 838 |
| 511 | 20240722 | 104100 | 12052730150 | 25150 | 25100 | 25200 | 25100 | 752 |
| 512 | 20240722 | 104000 | 12033797600 | 25150 | 25100 | 25150 | 25100 | 736 |
| 513 | 20240722 | 103900 | 12015297500 | 25100 | 25100 | 25150 | 25100 | 123 |
| 514 | 20240722 | 103800 | 12012209450 | 25100 | 25150 | 25150 | 25100 | 938 |
| 515 | 20240722 | 103700 | 11988626650 | 25100 | 25150 | 25150 | 25100 | 527 |
| 516 | 20240722 | 103600 | 11975392250 | 25150 | 25100 | 25150 | 25100 | 423 |
| 517 | 20240722 | 103500 | 11964759800 | 25150 | 25100 | 25150 | 25050 | 2097 |
| 518 | 20240722 | 103400 | 11912128750 | 25050 | 25050 | 25100 | 25050 | 830 |
| 519 | 20240722 | 103300 | 11891302100 | 25050 | 25050 | 25100 | 24950 | 12063 |
| 520 | 20240722 | 103200 | 11589540050 | 25100 | 25050 | 25100 | 25050 | 718 |
| 521 | 20240722 | 103100 | 11571536950 | 25050 | 25150 | 25150 | 25050 | 11490 |
| 522 | 20240722 | 103000 | 11283279400 | 25150 | 25150 | 25200 | 25100 | 344 |
| 523 | 20240722 | 102900 | 11274631750 | 25150 | 25150 | 25200 | 25100 | 1008 |
| 524 | 20240722 | 102800 | 11249271600 | 25200 | 25200 | 25200 | 25150 | 795 |
| 525 | 20240722 | 102700 | 11229254450 | 25200 | 25200 | 25250 | 25150 | 1576 |
| 526 | 20240722 | 102600 | 11189554350 | 25250 | 25250 | 25250 | 25200 | 516 |
| 527 | 20240722 | 102500 | 11176528750 | 25200 | 25250 | 25250 | 25200 | 958 |
| 528 | 20240722 | 102400 | 11152383650 | 25250 | 25200 | 25250 | 25200 | 707 |
| 529 | 20240722 | 102300 | 11134547550 | 25250 | 25200 | 25250 | 25200 | 2671 |
| 530 | 20240722 | 102200 | 11067223200 | 25200 | 25200 | 25200 | 25100 | 1427 |
| 531 | 20240722 | 102100 | 11031265600 | 25200 | 25200 | 25200 | 25100 | 2242 |
| 532 | 20240722 | 102000 | 10974819750 | 25200 | 25150 | 25200 | 25150 | 343 |
| 533 | 20240722 | 101900 | 10966180150 | 25150 | 25150 | 25200 | 25100 | 748 |
| 534 | 20240722 | 101800 | 10947366950 | 25100 | 25100 | 25150 | 25100 | 1143 |
| 535 | 20240722 | 101700 | 10918628250 | 25150 | 25150 | 25150 | 25100 | 1060 |
| 536 | 20240722 | 101600 | 10892002950 | 25150 | 25200 | 25250 | 25050 | 13417 |
| 537 | 20240722 | 101500 | 10555101750 | 25250 | 25200 | 25250 | 25150 | 496 |
| 538 | 20240722 | 101400 | 10542606000 | 25250 | 25250 | 25250 | 25150 | 12004 |
| 539 | 20240722 | 101300 | 10240443850 | 25250 | 25250 | 25250 | 25200 | 3699 |
| 540 | 20240722 | 101200 | 10147092200 | 25250 | 25250 | 25300 | 25250 | 424 |
| 541 | 20240722 | 101100 | 10136369800 | 25300 | 25250 | 25300 | 25250 | 545 |
| 542 | 20240722 | 101000 | 10122590500 | 25200 | 25250 | 25250 | 25200 | 1416 |
| 543 | 20240722 | 100900 | 10086840850 | 25250 | 25300 | 25300 | 25250 | 1650 |
| 544 | 20240722 | 100800 | 10045167650 | 25250 | 25350 | 25350 | 25250 | 2755 |
| 545 | 20240722 | 100700 | 9975509450 | 25350 | 25300 | 25350 | 25250 | 955 |
| 546 | 20240722 | 100600 | 9951342550 | 25250 | 25300 | 25300 | 25250 | 387 |
| 547 | 20240722 | 100500 | 9941559300 | 25300 | 25300 | 25300 | 25250 | 481 |
| 548 | 20240722 | 100400 | 9929391200 | 25300 | 25200 | 25300 | 25200 | 2308 |
| 549 | 20240722 | 100300 | 9871097600 | 25200 | 25300 | 25300 | 25150 | 12544 |
| 550 | 20240722 | 100200 | 9554632400 | 25300 | 25300 | 25350 | 25250 | 3078 |
| 551 | 20240722 | 100100 | 9476760400 | 25300 | 25350 | 25400 | 25300 | 1673 |
| 552 | 20240722 | 100000 | 9434366850 | 25300 | 25350 | 25400 | 25300 | 942 |
| 553 | 20240722 | 095900 | 9410519500 | 25350 | 25350 | 25400 | 25300 | 913 |
| 554 | 20240722 | 095800 | 9387363950 | 25350 | 25400 | 25400 | 25300 | 3481 |
| 555 | 20240722 | 095700 | 9299076150 | 25400 | 25400 | 25400 | 25350 | 2638 |
| 556 | 20240722 | 095600 | 9232078100 | 25400 | 25300 | 25400 | 25300 | 4900 |
| 557 | 20240722 | 095500 | 9107817250 | 25300 | 25250 | 25350 | 25250 | 2320 |
| 558 | 20240722 | 095400 | 9049142950 | 25250 | 25250 | 25300 | 25200 | 3759 |
| 559 | 20240722 | 095300 | 8954217400 | 25250 | 25250 | 25300 | 25250 | 832 |
| 560 | 20240722 | 095200 | 8933182900 | 25300 | 25300 | 25300 | 25250 | 6687 |
| 561 | 20240722 | 095100 | 8764050250 | 25300 | 25350 | 25400 | 25300 | 2185 |
| 562 | 20240722 | 095000 | 8708669450 | 25350 | 25400 | 25400 | 25300 | 1772 |
| 563 | 20240722 | 094900 | 8663732200 | 25400 | 25350 | 25400 | 25300 | 1450 |
| 564 | 20240722 | 094800 | 8626992100 | 25300 | 25400 | 25400 | 25300 | 4986 |
| 565 | 20240722 | 094700 | 8500584900 | 25400 | 25350 | 25450 | 25350 | 2417 |
| 566 | 20240722 | 094600 | 8439263400 | 25350 | 25400 | 25400 | 25350 | 1940 |
| 567 | 20240722 | 094500 | 8390021900 | 25400 | 25550 | 25550 | 25350 | 15292 |
| 568 | 20240722 | 094400 | 8000475100 | 25550 | 25600 | 25600 | 25500 | 5894 |
| 569 | 20240722 | 094300 | 7849866600 | 25600 | 25600 | 25600 | 25550 | 2032 |
| 570 | 20240722 | 094200 | 7797892300 | 25550 | 25550 | 25600 | 25550 | 1063 |
| 571 | 20240722 | 094100 | 7770687950 | 25600 | 25550 | 25600 | 25500 | 1416 |
| 572 | 20240722 | 094000 | 7734463750 | 25550 | 25500 | 25600 | 25450 | 7966 |
| 573 | 20240722 | 093900 | 7531031100 | 25450 | 25400 | 25500 | 25400 | 2718 |
| 574 | 20240722 | 093800 | 7461897700 | 25450 | 25500 | 25500 | 25400 | 4515 |
| 575 | 20240722 | 093700 | 7347081250 | 25500 | 25550 | 25550 | 25450 | 10439 |
| 576 | 20240722 | 093600 | 7080894600 | 25550 | 25550 | 25550 | 25500 | 3198 |
| 577 | 20240722 | 093500 | 6999319200 | 25500 | 25600 | 25600 | 25500 | 3103 |
| 578 | 20240722 | 093400 | 6920024150 | 25600 | 25550 | 25600 | 25500 | 3732 |
| 579 | 20240722 | 093300 | 6824634350 | 25500 | 25550 | 25550 | 25500 | 1936 |
| 580 | 20240722 | 093200 | 6775218500 | 25500 | 25550 | 25550 | 25500 | 1724 |
| 581 | 20240722 | 093100 | 6731205600 | 25500 | 25600 | 25600 | 25500 | 13454 |
| 582 | 20240722 | 093000 | 6387387800 | 25600 | 25600 | 25650 | 25550 | 3752 |
| 583 | 20240722 | 092900 | 6291345050 | 25600 | 25550 | 25650 | 25550 | 5577 |
| 584 | 20240722 | 092800 | 6148601750 | 25550 | 25650 | 25700 | 25550 | 18769 |
| 585 | 20240722 | 092700 | 5667736300 | 25700 | 25750 | 25750 | 25650 | 5944 |
| 586 | 20240722 | 092600 | 5514835450 | 25750 | 25650 | 25850 | 25650 | 46168 |
| 587 | 20240722 | 092500 | 4326639450 | 25650 | 25550 | 25650 | 25550 | 20264 |
| 588 | 20240722 | 092400 | 3807724700 | 25600 | 25500 | 25600 | 25500 | 5486 |
| 589 | 20240722 | 092300 | 3667588300 | 25550 | 25450 | 25550 | 25450 | 10731 |
| 590 | 20240722 | 092200 | 3394112750 | 25450 | 25350 | 25500 | 25350 | 4992 |
| 591 | 20240722 | 092100 | 3267174300 | 25400 | 25350 | 25400 | 25350 | 2497 |
| 592 | 20240722 | 092000 | 3203807850 | 25400 | 25350 | 25400 | 25350 | 3934 |
| 593 | 20240722 | 091900 | 3104033200 | 25350 | 25400 | 25400 | 25350 | 1407 |
| 594 | 20240722 | 091800 | 3068319100 | 25400 | 25450 | 25450 | 25350 | 8155 |
| 595 | 20240722 | 091700 | 2861119650 | 25500 | 25450 | 25500 | 25400 | 2891 |
| 596 | 20240722 | 091600 | 2787492750 | 25400 | 25400 | 25450 | 25400 | 1720 |
| 597 | 20240722 | 091500 | 2743765650 | 25400 | 25350 | 25400 | 25300 | 2737 |
| 598 | 20240722 | 091400 | 2674364050 | 25300 | 25450 | 25450 | 25300 | 7120 |
| 599 | 20240722 | 091300 | 2493458900 | 25450 | 25550 | 25550 | 25400 | 2994 |
| 600 | 20240722 | 091200 | 2417317400 | 25550 | 25550 | 25650 | 25450 | 19825 |
| 601 | 20240722 | 091100 | 1910344550 | 25600 | 25500 | 25600 | 25500 | 12219 |
| 602 | 20240722 | 091000 | 1597899950 | 25550 | 25400 | 25550 | 25350 | 17368 |
| 603 | 20240722 | 090900 | 1155581650 | 25400 | 25300 | 25400 | 25150 | 9195 |
| 604 | 20240722 | 090800 | 923035150 | 25250 | 25300 | 25300 | 25250 | 1246 |
| 605 | 20240722 | 090700 | 891537350 | 25350 | 25300 | 25350 | 25250 | 2729 |
| 606 | 20240722 | 090600 | 822500650 | 25300 | 25300 | 25350 | 25300 | 2587 |
| 607 | 20240722 | 090500 | 756998700 | 25300 | 25250 | 25350 | 25200 | 11334 |
| 608 | 20240722 | 090400 | 470032000 | 25250 | 25150 | 25300 | 25100 | 5585 |
| 609 | 20240722 | 090300 | 329312250 | 25100 | 25050 | 25150 | 25050 | 1505 |
| 610 | 20240722 | 090200 | 291520600 | 25100 | 25050 | 25100 | 25000 | 1922 |
| 611 | 20240722 | 090100 | 243301650 | 25050 | 25000 | 25050 | 24850 | 2800 |
| 612 | 20240722 | 090000 | 173383750 | 25000 | 24850 | 25100 | 24850 | 6955 |