33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 3 | 20240903 | 190900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240903 | 190800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240903 | 190700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240903 | 190600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240903 | 190500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240903 | 190400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240903 | 190300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240903 | 190200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240903 | 190100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240903 | 190000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240903 | 185900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240903 | 185800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240903 | 185700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240903 | 185600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240903 | 185500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240903 | 185400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240903 | 185300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240903 | 185200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240903 | 185100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240903 | 185000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240903 | 184900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240903 | 184800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240903 | 184700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240903 | 184600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240903 | 184500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240903 | 184400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240903 | 184300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240903 | 184200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240903 | 184100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240903 | 184000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 33 | 20240903 | 183900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240903 | 183800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240903 | 183700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240903 | 183600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240903 | 183500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240903 | 183400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240903 | 183300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240903 | 183200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240903 | 183100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240903 | 183000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240903 | 182900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240903 | 182800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240903 | 182700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240903 | 182600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240903 | 182500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240903 | 182400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240903 | 182300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240903 | 182200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240903 | 182100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240903 | 182000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240903 | 181900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240903 | 181800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240903 | 181700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240903 | 181600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240903 | 181500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240903 | 181400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240903 | 181300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240903 | 181200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240903 | 181100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240903 | 181000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 63 | 20240903 | 180900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240903 | 180800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240903 | 180700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240903 | 180600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240903 | 180500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240903 | 180400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240903 | 180300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240903 | 180200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240903 | 180100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240903 | 180000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240903 | 175900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240903 | 175800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240903 | 175700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240903 | 175600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240903 | 175500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240903 | 175400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240903 | 175300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240903 | 175200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240903 | 175100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240903 | 175000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240903 | 174900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240903 | 174800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240903 | 174700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240903 | 174600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240903 | 174500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240903 | 174400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240903 | 174300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240903 | 174200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240903 | 174100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240903 | 174000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 93 | 20240903 | 173900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240903 | 173800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240903 | 173700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240903 | 173600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240903 | 173500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240903 | 173400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240903 | 173300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240903 | 173200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240903 | 173100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240903 | 173000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240903 | 172900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240903 | 172800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240903 | 172700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240903 | 172600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240903 | 172500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240903 | 172400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240903 | 172300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240903 | 172200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240903 | 172100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240903 | 172000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240903 | 171900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240903 | 171800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240903 | 171700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240903 | 171600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240903 | 171500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240903 | 171400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240903 | 171300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240903 | 171200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240903 | 171100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240903 | 171000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 123 | 20240903 | 170900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240903 | 170800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240903 | 170700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240903 | 170600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240903 | 170500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240903 | 170400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240903 | 170300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240903 | 170200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240903 | 170100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240903 | 170000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240903 | 165900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240903 | 165800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240903 | 165700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240903 | 165600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240903 | 165500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240903 | 165400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240903 | 165300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240903 | 165200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240903 | 165100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240903 | 165000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240903 | 164900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240903 | 164800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240903 | 164700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240903 | 164600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240903 | 164500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240903 | 164400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240903 | 164300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240903 | 164200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240903 | 164100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240903 | 164000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 153 | 20240903 | 163900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240903 | 163800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240903 | 163700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240903 | 163600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240903 | 163500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240903 | 163400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240903 | 163300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240903 | 163200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240903 | 163100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240903 | 163000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240903 | 162900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240903 | 162800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240903 | 162700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240903 | 162600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240903 | 162500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240903 | 162400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240903 | 162300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240903 | 162200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240903 | 162100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240903 | 162000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240903 | 161900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240903 | 161800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240903 | 161700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240903 | 161600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240903 | 161500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240903 | 161400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240903 | 161300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240903 | 161200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240903 | 161100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240903 | 161000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 183 | 20240903 | 160900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240903 | 160800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240903 | 160700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240903 | 160600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240903 | 160500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240903 | 160400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240903 | 160300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240903 | 160200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240903 | 160100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240903 | 160000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240903 | 155900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240903 | 155800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240903 | 155700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240903 | 155600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240903 | 155500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240903 | 155400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240903 | 155300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240903 | 155200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240903 | 155100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240903 | 155000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240903 | 154900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240903 | 154800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240903 | 154700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240903 | 154600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240903 | 154500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240903 | 154400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240903 | 154300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240903 | 154200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240903 | 154100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240903 | 154000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 213 | 20240903 | 153900 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240903 | 153800 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240903 | 153700 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240903 | 153600 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240903 | 153500 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240903 | 153400 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240903 | 153300 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240903 | 153200 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240903 | 153100 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240903 | 153000 | 13181489300 | 25850 | 25850 | 25850 | 25850 | 21387 |
| 223 | 20240903 | 152900 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240903 | 152800 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240903 | 152700 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240903 | 152600 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240903 | 152500 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240903 | 152400 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240903 | 152300 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240903 | 152200 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240903 | 152100 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240903 | 152000 | 12628635350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240903 | 151900 | 12628635350 | 25950 | 26100 | 26100 | 25950 | 3672 |
| 234 | 20240903 | 151800 | 12533137250 | 25950 | 25950 | 26100 | 25950 | 5762 |
| 235 | 20240903 | 151700 | 12382990100 | 26100 | 26050 | 26100 | 25900 | 6979 |
| 236 | 20240903 | 151600 | 12201371400 | 26050 | 26000 | 26050 | 25900 | 9424 |
| 237 | 20240903 | 151500 | 11956323800 | 26000 | 25950 | 26000 | 25950 | 5937 |
| 238 | 20240903 | 151400 | 11801964850 | 26000 | 25950 | 26000 | 25900 | 6299 |
| 239 | 20240903 | 151300 | 11638376250 | 25950 | 25950 | 25950 | 25850 | 2449 |
| 240 | 20240903 | 151200 | 11574984600 | 25850 | 25900 | 25950 | 25850 | 950 |
| 241 | 20240903 | 151100 | 11550370450 | 25900 | 25850 | 25900 | 25850 | 905 |
| 242 | 20240903 | 151000 | 11526934950 | 25900 | 25950 | 25950 | 25850 | 1616 |
| 243 | 20240903 | 150900 | 11485073300 | 25900 | 25900 | 25950 | 25900 | 1870 |
| 244 | 20240903 | 150800 | 11436591400 | 25900 | 25900 | 25900 | 25850 | 1003 |
| 245 | 20240903 | 150700 | 11410618050 | 25850 | 25850 | 25900 | 25850 | 844 |
| 246 | 20240903 | 150600 | 11388763850 | 25900 | 25850 | 25900 | 25850 | 840 |
| 247 | 20240903 | 150500 | 11367011600 | 25900 | 25900 | 25900 | 25850 | 1410 |
| 248 | 20240903 | 150400 | 11330509100 | 25900 | 25950 | 25950 | 25850 | 2823 |
| 249 | 20240903 | 150300 | 11257390350 | 25900 | 25950 | 25950 | 25900 | 3639 |
| 250 | 20240903 | 150200 | 11163092050 | 25900 | 25950 | 25950 | 25900 | 781 |
| 251 | 20240903 | 150100 | 11142827550 | 25950 | 25950 | 25950 | 25900 | 1665 |
| 252 | 20240903 | 150000 | 11099623250 | 25950 | 26000 | 26000 | 25900 | 2971 |
| 253 | 20240903 | 145900 | 11022479450 | 25950 | 26000 | 26000 | 25950 | 1798 |
| 254 | 20240903 | 145800 | 10975759450 | 26000 | 25950 | 26000 | 25850 | 2608 |
| 255 | 20240903 | 145700 | 10908065400 | 25950 | 25900 | 25950 | 25850 | 3125 |
| 256 | 20240903 | 145600 | 10827067000 | 25900 | 25850 | 26000 | 25850 | 28679 |
| 257 | 20240903 | 145500 | 10084108350 | 25850 | 25800 | 25850 | 25800 | 2265 |
| 258 | 20240903 | 145400 | 10025627050 | 25800 | 25800 | 25850 | 25800 | 970 |
| 259 | 20240903 | 145300 | 10000564750 | 25850 | 25800 | 25850 | 25750 | 1479 |
| 260 | 20240903 | 145200 | 9962395900 | 25750 | 25750 | 25800 | 25750 | 3287 |
| 261 | 20240903 | 145100 | 9877605400 | 25800 | 25800 | 25800 | 25750 | 535 |
| 262 | 20240903 | 145000 | 9863805200 | 25800 | 25800 | 25800 | 25750 | 1690 |
| 263 | 20240903 | 144900 | 9820211600 | 25800 | 25800 | 25800 | 25750 | 796 |
| 264 | 20240903 | 144800 | 9799682350 | 25750 | 25800 | 25800 | 25750 | 1392 |
| 265 | 20240903 | 144700 | 9763780600 | 25750 | 25800 | 25800 | 25750 | 1097 |
| 266 | 20240903 | 144600 | 9735479850 | 25800 | 25750 | 25800 | 25750 | 499 |
| 267 | 20240903 | 144500 | 9722611450 | 25750 | 25800 | 25800 | 25750 | 1213 |
| 268 | 20240903 | 144400 | 9691331600 | 25800 | 25800 | 25800 | 25750 | 691 |
| 269 | 20240903 | 144300 | 9673509550 | 25750 | 25800 | 25800 | 25750 | 650 |
| 270 | 20240903 | 144200 | 9656746350 | 25800 | 25750 | 25800 | 25700 | 1343 |
| 271 | 20240903 | 144100 | 9622149350 | 25750 | 25700 | 25750 | 25700 | 1170 |
| 272 | 20240903 | 144000 | 9592026050 | 25700 | 25750 | 25750 | 25700 | 704 |
| 273 | 20240903 | 143900 | 9573899850 | 25750 | 25700 | 25750 | 25700 | 728 |
| 274 | 20240903 | 143800 | 9555168100 | 25750 | 25750 | 25750 | 25700 | 783 |
| 275 | 20240903 | 143700 | 9535006750 | 25750 | 25700 | 25750 | 25700 | 553 |
| 276 | 20240903 | 143600 | 9520776500 | 25700 | 25750 | 25750 | 25700 | 693 |
| 277 | 20240903 | 143500 | 9502938500 | 25750 | 25750 | 25750 | 25700 | 686 |
| 278 | 20240903 | 143400 | 9485274900 | 25700 | 25700 | 25750 | 25700 | 458 |
| 279 | 20240903 | 143300 | 9473492100 | 25700 | 25700 | 25750 | 25700 | 336 |
| 280 | 20240903 | 143200 | 9464853650 | 25750 | 25700 | 25750 | 25700 | 998 |
| 281 | 20240903 | 143100 | 9439164950 | 25750 | 25750 | 25750 | 25700 | 342 |
| 282 | 20240903 | 143000 | 9430366050 | 25750 | 25700 | 25750 | 25700 | 311 |
| 283 | 20240903 | 142900 | 9422359300 | 25700 | 25750 | 25750 | 25700 | 866 |
| 284 | 20240903 | 142800 | 9400061750 | 25750 | 25700 | 25750 | 25700 | 1288 |
| 285 | 20240903 | 142700 | 9366959900 | 25650 | 25700 | 25700 | 25650 | 284 |
| 286 | 20240903 | 142600 | 9359662050 | 25700 | 25650 | 25700 | 25650 | 631 |
| 287 | 20240903 | 142500 | 9343453800 | 25700 | 25650 | 25700 | 25650 | 119 |
| 288 | 20240903 | 142400 | 9340396750 | 25700 | 25650 | 25700 | 25600 | 666 |
| 289 | 20240903 | 142300 | 9323319550 | 25600 | 25650 | 25650 | 25600 | 491 |
| 290 | 20240903 | 142200 | 9310726650 | 25650 | 25650 | 25650 | 25600 | 454 |
| 291 | 20240903 | 142100 | 9299089800 | 25700 | 25700 | 25700 | 25650 | 636 |
| 292 | 20240903 | 142000 | 9282769850 | 25650 | 25650 | 25700 | 25600 | 1576 |
| 293 | 20240903 | 141900 | 9242318850 | 25600 | 25650 | 25700 | 25600 | 909 |
| 294 | 20240903 | 141800 | 9219006550 | 25650 | 25700 | 25700 | 25650 | 1091 |
| 295 | 20240903 | 141700 | 9191009600 | 25650 | 25700 | 25700 | 25650 | 1033 |
| 296 | 20240903 | 141600 | 9164487000 | 25650 | 25700 | 25700 | 25650 | 841 |
| 297 | 20240903 | 141500 | 9142898800 | 25650 | 25650 | 25700 | 25650 | 899 |
| 298 | 20240903 | 141400 | 9119824000 | 25700 | 25650 | 25750 | 25650 | 1219 |
| 299 | 20240903 | 141300 | 9088497100 | 25700 | 25700 | 25750 | 25650 | 364 |
| 300 | 20240903 | 141200 | 9079154750 | 25700 | 25700 | 25750 | 25700 | 940 |
| 301 | 20240903 | 141100 | 9054982300 | 25700 | 25750 | 25750 | 25700 | 603 |
| 302 | 20240903 | 141000 | 9039463650 | 25700 | 25700 | 25750 | 25700 | 163 |
| 303 | 20240903 | 140900 | 9035272250 | 25750 | 25750 | 25750 | 25700 | 338 |
| 304 | 20240903 | 140800 | 9026580050 | 25750 | 25750 | 25750 | 25700 | 958 |
| 305 | 20240903 | 140700 | 9001922450 | 25750 | 25700 | 25750 | 25700 | 305 |
| 306 | 20240903 | 140600 | 8994079600 | 25750 | 25700 | 25750 | 25700 | 1323 |
| 307 | 20240903 | 140500 | 8960066150 | 25700 | 25700 | 25750 | 25700 | 563 |
| 308 | 20240903 | 140400 | 8945582100 | 25700 | 25700 | 25700 | 25650 | 326 |
| 309 | 20240903 | 140300 | 8937205800 | 25700 | 25650 | 25700 | 25650 | 705 |
| 310 | 20240903 | 140200 | 8919088500 | 25650 | 25700 | 25700 | 25650 | 459 |
| 311 | 20240903 | 140100 | 8907298950 | 25650 | 25700 | 25700 | 25650 | 302 |
| 312 | 20240903 | 140000 | 8899545200 | 25700 | 25700 | 25750 | 25650 | 8007 |
| 313 | 20240903 | 135900 | 8693739200 | 25750 | 25750 | 25750 | 25700 | 1352 |
| 314 | 20240903 | 135800 | 8658943000 | 25750 | 25750 | 25750 | 25700 | 287 |
| 315 | 20240903 | 135700 | 8651552950 | 25750 | 25700 | 25750 | 25700 | 50 |
| 316 | 20240903 | 135600 | 8650265750 | 25750 | 25750 | 25750 | 25700 | 684 |
| 317 | 20240903 | 135500 | 8632657300 | 25750 | 25750 | 25750 | 25700 | 175 |
| 318 | 20240903 | 135400 | 8628151250 | 25700 | 25750 | 25750 | 25700 | 1008 |
| 319 | 20240903 | 135300 | 8602198650 | 25800 | 25750 | 25800 | 25700 | 4422 |
| 320 | 20240903 | 135200 | 8488291650 | 25700 | 25700 | 25750 | 25700 | 1277 |
| 321 | 20240903 | 135100 | 8455471650 | 25700 | 25750 | 25750 | 25700 | 308 |
| 322 | 20240903 | 135000 | 8447540950 | 25750 | 25700 | 25750 | 25700 | 568 |
| 323 | 20240903 | 134900 | 8432919450 | 25700 | 25750 | 25750 | 25700 | 368 |
| 324 | 20240903 | 134800 | 8423450250 | 25700 | 25750 | 25750 | 25700 | 433 |
| 325 | 20240903 | 134700 | 8412300850 | 25750 | 25750 | 25750 | 25700 | 376 |
| 326 | 20240903 | 134600 | 8402619450 | 25750 | 25700 | 25750 | 25700 | 602 |
| 327 | 20240903 | 134500 | 8387123550 | 25750 | 25750 | 25750 | 25750 | 376 |
| 328 | 20240903 | 134400 | 8377441550 | 25700 | 25700 | 25750 | 25700 | 343 |
| 329 | 20240903 | 134300 | 8368609900 | 25750 | 25750 | 25750 | 25700 | 691 |
| 330 | 20240903 | 134200 | 8350835400 | 25750 | 25700 | 25750 | 25700 | 170 |
| 331 | 20240903 | 134100 | 8346458000 | 25700 | 25700 | 25750 | 25700 | 494 |
| 332 | 20240903 | 134000 | 8333745800 | 25750 | 25700 | 25750 | 25700 | 424 |
| 333 | 20240903 | 133900 | 8322828850 | 25750 | 25750 | 25750 | 25750 | 224 |
| 334 | 20240903 | 133800 | 8317060850 | 25750 | 25750 | 25750 | 25700 | 459 |
| 335 | 20240903 | 133700 | 8305241650 | 25750 | 25750 | 25750 | 25700 | 532 |
| 336 | 20240903 | 133600 | 8291543100 | 25750 | 25750 | 25750 | 25700 | 510 |
| 337 | 20240903 | 133500 | 8278422950 | 25750 | 25700 | 25750 | 25700 | 439 |
| 338 | 20240903 | 133400 | 8267119150 | 25750 | 25700 | 25750 | 25700 | 483 |
| 339 | 20240903 | 133300 | 8254690700 | 25750 | 25750 | 25750 | 25700 | 110 |
| 340 | 20240903 | 133200 | 8251858850 | 25750 | 25700 | 25750 | 25700 | 1177 |
| 341 | 20240903 | 133100 | 8221555450 | 25750 | 25750 | 25750 | 25700 | 1559 |
| 342 | 20240903 | 133000 | 8181486700 | 25750 | 25750 | 25750 | 25700 | 411 |
| 343 | 20240903 | 132900 | 8170907200 | 25700 | 25750 | 25750 | 25700 | 243 |
| 344 | 20240903 | 132800 | 8164650950 | 25750 | 25750 | 25800 | 25750 | 1746 |
| 345 | 20240903 | 132700 | 8119681050 | 25800 | 25800 | 25800 | 25750 | 505 |
| 346 | 20240903 | 132600 | 8106660400 | 25750 | 25800 | 25800 | 25750 | 237 |
| 347 | 20240903 | 132500 | 8100550600 | 25800 | 25800 | 25800 | 25750 | 878 |
| 348 | 20240903 | 132400 | 8077925600 | 25800 | 25750 | 25800 | 25750 | 498 |
| 349 | 20240903 | 132300 | 8065077950 | 25750 | 25800 | 25800 | 25750 | 345 |
| 350 | 20240903 | 132200 | 8056187000 | 25750 | 25800 | 25800 | 25750 | 398 |
| 351 | 20240903 | 132100 | 8045923150 | 25800 | 25750 | 25800 | 25750 | 588 |
| 352 | 20240903 | 132000 | 8030761300 | 25800 | 25750 | 25800 | 25750 | 2113 |
| 353 | 20240903 | 131900 | 7976248950 | 25800 | 25750 | 25800 | 25750 | 1122 |
| 354 | 20240903 | 131800 | 7947329450 | 25800 | 25800 | 25800 | 25750 | 433 |
| 355 | 20240903 | 131700 | 7936158600 | 25800 | 25750 | 25800 | 25750 | 1373 |
| 356 | 20240903 | 131600 | 7900791900 | 25800 | 25800 | 25800 | 25700 | 2458 |
| 357 | 20240903 | 131500 | 7837475550 | 25750 | 25700 | 25750 | 25700 | 6849 |
| 358 | 20240903 | 131400 | 7661118650 | 25750 | 25750 | 25750 | 25700 | 335 |
| 359 | 20240903 | 131300 | 7652502700 | 25750 | 25750 | 25750 | 25700 | 190 |
| 360 | 20240903 | 131200 | 7647614700 | 25750 | 25700 | 25750 | 25700 | 1098 |
| 361 | 20240903 | 131100 | 7619392750 | 25700 | 25650 | 25700 | 25650 | 193 |
| 362 | 20240903 | 131000 | 7614436700 | 25700 | 25650 | 25700 | 25650 | 1415 |
| 363 | 20240903 | 130900 | 7578081150 | 25700 | 25700 | 25700 | 25650 | 163 |
| 364 | 20240903 | 130800 | 7573892600 | 25700 | 25700 | 25700 | 25650 | 638 |
| 365 | 20240903 | 130700 | 7557506450 | 25700 | 25700 | 25700 | 25700 | 354 |
| 366 | 20240903 | 130600 | 7548408650 | 25650 | 25700 | 25700 | 25650 | 373 |
| 367 | 20240903 | 130500 | 7538823000 | 25700 | 25700 | 25700 | 25650 | 95 |
| 368 | 20240903 | 130400 | 7536381550 | 25650 | 25700 | 25700 | 25650 | 877 |
| 369 | 20240903 | 130300 | 7513854550 | 25700 | 25700 | 25700 | 25650 | 433 |
| 370 | 20240903 | 130200 | 7502731650 | 25700 | 25700 | 25700 | 25650 | 370 |
| 371 | 20240903 | 130100 | 7493227400 | 25650 | 25700 | 25700 | 25650 | 514 |
| 372 | 20240903 | 130000 | 7480018150 | 25700 | 25700 | 25750 | 25650 | 445 |
| 373 | 20240903 | 125900 | 7468580600 | 25750 | 25700 | 25750 | 25650 | 1525 |
| 374 | 20240903 | 125800 | 7429397950 | 25700 | 25700 | 25700 | 25650 | 391 |
| 375 | 20240903 | 125700 | 7419349600 | 25700 | 25700 | 25700 | 25650 | 152 |
| 376 | 20240903 | 125600 | 7415448850 | 25700 | 25700 | 25700 | 25700 | 541 |
| 377 | 20240903 | 125500 | 7401545150 | 25700 | 25650 | 25700 | 25650 | 927 |
| 378 | 20240903 | 125400 | 7377725050 | 25650 | 25700 | 25700 | 25650 | 2361 |
| 379 | 20240903 | 125300 | 7317054000 | 25700 | 25650 | 25700 | 25600 | 2487 |
| 380 | 20240903 | 125200 | 7253205100 | 25700 | 25600 | 25700 | 25600 | 1901 |
| 381 | 20240903 | 125100 | 7204442800 | 25650 | 25650 | 25650 | 25600 | 246 |
| 382 | 20240903 | 125000 | 7198139200 | 25650 | 25650 | 25650 | 25600 | 193 |
| 383 | 20240903 | 124900 | 7193189300 | 25600 | 25600 | 25650 | 25600 | 767 |
| 384 | 20240903 | 124800 | 7173545000 | 25650 | 25650 | 25700 | 25600 | 390 |
| 385 | 20240903 | 124700 | 7163541900 | 25650 | 25650 | 25650 | 25600 | 322 |
| 386 | 20240903 | 124600 | 7155283450 | 25650 | 25600 | 25650 | 25600 | 1191 |
| 387 | 20240903 | 124500 | 7124788300 | 25600 | 25600 | 25650 | 25600 | 783 |
| 388 | 20240903 | 124400 | 7104714200 | 25600 | 25650 | 25650 | 25600 | 395 |
| 389 | 20240903 | 124300 | 7094583400 | 25600 | 25650 | 25650 | 25600 | 623 |
| 390 | 20240903 | 124200 | 7078610050 | 25650 | 25650 | 25650 | 25600 | 278 |
| 391 | 20240903 | 124100 | 7071482850 | 25600 | 25650 | 25650 | 25600 | 125 |
| 392 | 20240903 | 124000 | 7068280600 | 25650 | 25600 | 25650 | 25600 | 283 |
| 393 | 20240903 | 123900 | 7061030600 | 25650 | 25600 | 25650 | 25600 | 174 |
| 394 | 20240903 | 123800 | 7056571950 | 25650 | 25650 | 25650 | 25600 | 1315 |
| 395 | 20240903 | 123700 | 7022900700 | 25600 | 25650 | 25650 | 25600 | 211 |
| 396 | 20240903 | 123600 | 7017494000 | 25650 | 25600 | 25650 | 25600 | 332 |
| 397 | 20240903 | 123500 | 7008978700 | 25650 | 25600 | 25650 | 25600 | 426 |
| 398 | 20240903 | 123400 | 6998053700 | 25650 | 25650 | 25650 | 25600 | 320 |
| 399 | 20240903 | 123300 | 6989853650 | 25650 | 25650 | 25650 | 25650 | 251 |
| 400 | 20240903 | 123200 | 6983415500 | 25650 | 25650 | 25650 | 25600 | 590 |
| 401 | 20240903 | 123100 | 6968291300 | 25650 | 25650 | 25650 | 25650 | 391 |
| 402 | 20240903 | 123000 | 6958262150 | 25650 | 25650 | 25650 | 25600 | 147 |
| 403 | 20240903 | 122900 | 6954495000 | 25600 | 25650 | 25650 | 25600 | 556 |
| 404 | 20240903 | 122800 | 6940234050 | 25600 | 25600 | 25650 | 25600 | 425 |
| 405 | 20240903 | 122700 | 6929340650 | 25650 | 25650 | 25650 | 25600 | 188 |
| 406 | 20240903 | 122600 | 6924524050 | 25600 | 25600 | 25650 | 25600 | 1114 |
| 407 | 20240903 | 122500 | 6895957550 | 25600 | 25600 | 25600 | 25550 | 2355 |
| 408 | 20240903 | 122400 | 6835690200 | 25650 | 25650 | 25650 | 25600 | 557 |
| 409 | 20240903 | 122300 | 6821403700 | 25650 | 25650 | 25650 | 25600 | 417 |
| 410 | 20240903 | 122200 | 6810708950 | 25650 | 25650 | 25650 | 25650 | 57 |
| 411 | 20240903 | 122100 | 6809246900 | 25650 | 25650 | 25650 | 25600 | 1478 |
| 412 | 20240903 | 122000 | 6771346250 | 25650 | 25600 | 25650 | 25600 | 173 |
| 413 | 20240903 | 121900 | 6766915250 | 25650 | 25600 | 25650 | 25550 | 1066 |
| 414 | 20240903 | 121800 | 6739630450 | 25600 | 25600 | 25600 | 25550 | 243 |
| 415 | 20240903 | 121700 | 6733410550 | 25600 | 25600 | 25600 | 25550 | 327 |
| 416 | 20240903 | 121600 | 6725039800 | 25600 | 25600 | 25600 | 25550 | 393 |
| 417 | 20240903 | 121500 | 6714980300 | 25550 | 25600 | 25600 | 25550 | 68 |
| 418 | 20240903 | 121400 | 6713240350 | 25550 | 25600 | 25600 | 25550 | 2639 |
| 419 | 20240903 | 121300 | 6645810850 | 25600 | 25650 | 25650 | 25550 | 1031 |
| 420 | 20240903 | 121200 | 6619403600 | 25700 | 25700 | 25700 | 25650 | 102 |
| 421 | 20240903 | 121100 | 6616783300 | 25700 | 25650 | 25700 | 25600 | 170 |
| 422 | 20240903 | 121000 | 6612425450 | 25650 | 25650 | 25650 | 25650 | 312 |
| 423 | 20240903 | 120900 | 6604422650 | 25650 | 25650 | 25650 | 25650 | 399 |
| 424 | 20240903 | 120800 | 6594188300 | 25650 | 25600 | 25650 | 25550 | 1257 |
| 425 | 20240903 | 120700 | 6562001900 | 25600 | 25550 | 25600 | 25550 | 288 |
| 426 | 20240903 | 120600 | 6554629200 | 25600 | 25650 | 25650 | 25550 | 1506 |
| 427 | 20240903 | 120500 | 6516072350 | 25650 | 25600 | 25650 | 25600 | 496 |
| 428 | 20240903 | 120400 | 6503350400 | 25650 | 25650 | 25650 | 25600 | 395 |
| 429 | 20240903 | 120300 | 6493223700 | 25600 | 25650 | 25650 | 25600 | 201 |
| 430 | 20240903 | 120200 | 6488071450 | 25650 | 25600 | 25650 | 25600 | 310 |
| 431 | 20240903 | 120100 | 6480122700 | 25600 | 25650 | 25650 | 25600 | 606 |
| 432 | 20240903 | 120000 | 6464604900 | 25600 | 25650 | 25650 | 25600 | 383 |
| 433 | 20240903 | 115900 | 6454781450 | 25650 | 25600 | 25650 | 25600 | 41 |
| 434 | 20240903 | 115800 | 6453731250 | 25650 | 25700 | 25700 | 25600 | 4375 |
| 435 | 20240903 | 115700 | 6341411000 | 25750 | 25750 | 25750 | 25750 | 352 |
| 436 | 20240903 | 115600 | 6332347000 | 25750 | 25750 | 25750 | 25700 | 273 |
| 437 | 20240903 | 115500 | 6325318100 | 25750 | 25750 | 25750 | 25700 | 196 |
| 438 | 20240903 | 115400 | 6320271600 | 25750 | 25700 | 25750 | 25700 | 760 |
| 439 | 20240903 | 115300 | 6300718200 | 25750 | 25700 | 25750 | 25700 | 566 |
| 440 | 20240903 | 115200 | 6286158650 | 25750 | 25750 | 25750 | 25700 | 414 |
| 441 | 20240903 | 115100 | 6275498700 | 25750 | 25750 | 25750 | 25700 | 108 |
| 442 | 20240903 | 115000 | 6272718600 | 25700 | 25750 | 25750 | 25700 | 256 |
| 443 | 20240903 | 114900 | 6266128050 | 25700 | 25700 | 25700 | 25650 | 312 |
| 444 | 20240903 | 114800 | 6258110950 | 25700 | 25700 | 25700 | 25700 | 524 |
| 445 | 20240903 | 114700 | 6244644150 | 25700 | 25750 | 25750 | 25650 | 265 |
| 446 | 20240903 | 114600 | 6237831150 | 25700 | 25750 | 25750 | 25700 | 453 |
| 447 | 20240903 | 114500 | 6226183600 | 25750 | 25750 | 25750 | 25750 | 695 |
| 448 | 20240903 | 114400 | 6208287350 | 25750 | 25700 | 25750 | 25700 | 92 |
| 449 | 20240903 | 114300 | 6205919250 | 25700 | 25700 | 25700 | 25650 | 261 |
| 450 | 20240903 | 114200 | 6199212100 | 25700 | 25650 | 25700 | 25650 | 616 |
| 451 | 20240903 | 114100 | 6183381750 | 25650 | 25650 | 25700 | 25650 | 123 |
| 452 | 20240903 | 114000 | 6180226550 | 25650 | 25700 | 25700 | 25650 | 132 |
| 453 | 20240903 | 113900 | 6176837300 | 25650 | 25700 | 25700 | 25650 | 231 |
| 454 | 20240903 | 113800 | 6170903100 | 25700 | 25700 | 25700 | 25650 | 277 |
| 455 | 20240903 | 113700 | 6163784600 | 25700 | 25700 | 25700 | 25650 | 355 |
| 456 | 20240903 | 113600 | 6154662400 | 25700 | 25750 | 25750 | 25700 | 153 |
| 457 | 20240903 | 113500 | 6150729150 | 25700 | 25700 | 25750 | 25700 | 111 |
| 458 | 20240903 | 113400 | 6147873600 | 25750 | 25700 | 25750 | 25700 | 3637 |
| 459 | 20240903 | 113300 | 6054399700 | 25700 | 25800 | 25800 | 25650 | 7374 |
| 460 | 20240903 | 113200 | 5864992000 | 25800 | 25800 | 25800 | 25750 | 144 |
| 461 | 20240903 | 113100 | 5861277650 | 25800 | 25750 | 25800 | 25750 | 345 |
| 462 | 20240903 | 113000 | 5852377150 | 25800 | 25800 | 25800 | 25750 | 428 |
| 463 | 20240903 | 112900 | 5841337850 | 25800 | 25800 | 25800 | 25800 | 628 |
| 464 | 20240903 | 112800 | 5825135450 | 25800 | 25750 | 25800 | 25750 | 1414 |
| 465 | 20240903 | 112700 | 5788711350 | 25750 | 25800 | 25800 | 25750 | 1723 |
| 466 | 20240903 | 112600 | 5744315800 | 25800 | 25800 | 25800 | 25750 | 774 |
| 467 | 20240903 | 112500 | 5724353250 | 25800 | 25750 | 25800 | 25750 | 441 |
| 468 | 20240903 | 112400 | 5712980650 | 25750 | 25800 | 25800 | 25750 | 779 |
| 469 | 20240903 | 112300 | 5692882950 | 25800 | 25750 | 25800 | 25750 | 922 |
| 470 | 20240903 | 112200 | 5669100450 | 25800 | 25850 | 25850 | 25750 | 2189 |
| 471 | 20240903 | 112100 | 5612630400 | 25850 | 25900 | 25900 | 25800 | 3763 |
| 472 | 20240903 | 112000 | 5515331300 | 25850 | 25850 | 25900 | 25850 | 363 |
| 473 | 20240903 | 111900 | 5505932500 | 25900 | 25900 | 25900 | 25850 | 3563 |
| 474 | 20240903 | 111800 | 5413775000 | 25900 | 25900 | 25900 | 25800 | 2917 |
| 475 | 20240903 | 111700 | 5338364400 | 25850 | 25850 | 25900 | 25800 | 3326 |
| 476 | 20240903 | 111600 | 5252391950 | 25850 | 25850 | 25850 | 25800 | 1621 |
| 477 | 20240903 | 111500 | 5210512950 | 25850 | 25850 | 25850 | 25800 | 1225 |
| 478 | 20240903 | 111400 | 5178856250 | 25800 | 25750 | 25850 | 25750 | 7446 |
| 479 | 20240903 | 111300 | 4986728000 | 25750 | 25750 | 25800 | 25750 | 990 |
| 480 | 20240903 | 111200 | 4961198950 | 25800 | 25800 | 25800 | 25700 | 1963 |
| 481 | 20240903 | 111100 | 4910641250 | 25800 | 25750 | 25800 | 25700 | 2531 |
| 482 | 20240903 | 111000 | 4845444250 | 25750 | 25750 | 25750 | 25700 | 2551 |
| 483 | 20240903 | 110900 | 4779757050 | 25750 | 25750 | 25800 | 25750 | 3330 |
| 484 | 20240903 | 110800 | 4694005100 | 25750 | 25700 | 25750 | 25700 | 1773 |
| 485 | 20240903 | 110700 | 4648402600 | 25750 | 25800 | 25800 | 25700 | 2192 |
| 486 | 20240903 | 110600 | 4591913100 | 25800 | 25700 | 25800 | 25650 | 20774 |
| 487 | 20240903 | 110500 | 4057454750 | 25700 | 25700 | 25700 | 25650 | 1254 |
| 488 | 20240903 | 110400 | 4025227900 | 25700 | 25700 | 25750 | 25650 | 4393 |
| 489 | 20240903 | 110300 | 3912338550 | 25650 | 25650 | 25700 | 25600 | 3557 |
| 490 | 20240903 | 110200 | 3821061550 | 25600 | 25600 | 25650 | 25600 | 363 |
| 491 | 20240903 | 110100 | 3811756800 | 25650 | 25650 | 25650 | 25600 | 496 |
| 492 | 20240903 | 110000 | 3799034700 | 25600 | 25600 | 25650 | 25600 | 786 |
| 493 | 20240903 | 105900 | 3778876500 | 25600 | 25600 | 25650 | 25550 | 1676 |
| 494 | 20240903 | 105800 | 3735969200 | 25650 | 25650 | 25650 | 25600 | 3717 |
| 495 | 20240903 | 105700 | 3640665300 | 25650 | 25550 | 25650 | 25500 | 4978 |
| 496 | 20240903 | 105600 | 3513237750 | 25500 | 25500 | 25550 | 25450 | 6586 |
| 497 | 20240903 | 105500 | 3345195450 | 25500 | 25400 | 25500 | 25400 | 4636 |
| 498 | 20240903 | 105400 | 3227165450 | 25400 | 25400 | 25450 | 25400 | 1065 |
| 499 | 20240903 | 105300 | 3200113850 | 25450 | 25450 | 25450 | 25400 | 231 |
| 500 | 20240903 | 105200 | 3194236200 | 25400 | 25400 | 25450 | 25350 | 7791 |
| 501 | 20240903 | 105100 | 2996314700 | 25350 | 25350 | 25350 | 25350 | 61 |
| 502 | 20240903 | 105000 | 2994768350 | 25350 | 25350 | 25400 | 25350 | 948 |
| 503 | 20240903 | 104900 | 2970728150 | 25300 | 25300 | 25300 | 25300 | 8 |
| 504 | 20240903 | 104800 | 2970525750 | 25300 | 25300 | 25350 | 25300 | 114 |
| 505 | 20240903 | 104700 | 2967638950 | 25350 | 25350 | 25350 | 25300 | 87 |
| 506 | 20240903 | 104600 | 2965434200 | 25350 | 25350 | 25400 | 25350 | 1242 |
| 507 | 20240903 | 104500 | 2933946950 | 25350 | 25300 | 25350 | 25300 | 1307 |
| 508 | 20240903 | 104400 | 2900875950 | 25250 | 25250 | 25300 | 25250 | 116 |
| 509 | 20240903 | 104300 | 2897946900 | 25300 | 25300 | 25300 | 25300 | 52 |
| 510 | 20240903 | 104200 | 2896631300 | 25300 | 25250 | 25300 | 25250 | 132 |
| 511 | 20240903 | 104100 | 2893292500 | 25300 | 25300 | 25300 | 25250 | 33 |
| 512 | 20240903 | 104000 | 2892458950 | 25300 | 25300 | 25350 | 25300 | 1056 |
| 513 | 20240903 | 103900 | 2865739550 | 25300 | 25350 | 25350 | 25300 | 69 |
| 514 | 20240903 | 103800 | 2863991250 | 25300 | 25300 | 25300 | 25300 | 270 |
| 515 | 20240903 | 103700 | 2857160250 | 25350 | 25350 | 25350 | 25350 | 643 |
| 516 | 20240903 | 103600 | 2840860200 | 25350 | 25300 | 25350 | 25300 | 126 |
| 517 | 20240903 | 103500 | 2837671900 | 25350 | 25300 | 25350 | 25300 | 68 |
| 518 | 20240903 | 103400 | 2835948600 | 25350 | 25400 | 25400 | 25350 | 957 |
| 519 | 20240903 | 103300 | 2811686050 | 25350 | 25400 | 25400 | 25350 | 103 |
| 520 | 20240903 | 103200 | 2809069900 | 25400 | 25350 | 25400 | 25350 | 1791 |
| 521 | 20240903 | 103100 | 2763639450 | 25350 | 25400 | 25400 | 25350 | 532 |
| 522 | 20240903 | 103000 | 2750128000 | 25400 | 25350 | 25400 | 25350 | 773 |
| 523 | 20240903 | 102900 | 2730517350 | 25350 | 25300 | 25350 | 25300 | 3145 |
| 524 | 20240903 | 102800 | 2650792100 | 25350 | 25350 | 25350 | 25350 | 172 |
| 525 | 20240903 | 102700 | 2646431900 | 25300 | 25300 | 25350 | 25300 | 131 |
| 526 | 20240903 | 102600 | 2643113550 | 25350 | 25300 | 25350 | 25300 | 92 |
| 527 | 20240903 | 102500 | 2640782300 | 25350 | 25350 | 25350 | 25300 | 110 |
| 528 | 20240903 | 102400 | 2637998850 | 25350 | 25350 | 25350 | 25300 | 232 |
| 529 | 20240903 | 102300 | 2632118500 | 25350 | 25350 | 25350 | 25350 | 14 |
| 530 | 20240903 | 102200 | 2631763600 | 25300 | 25350 | 25350 | 25300 | 169 |
| 531 | 20240903 | 102100 | 2627484550 | 25300 | 25300 | 25350 | 25300 | 3090 |
| 532 | 20240903 | 102000 | 2549226300 | 25300 | 25250 | 25300 | 25250 | 660 |
| 533 | 20240903 | 101900 | 2532540250 | 25250 | 25250 | 25300 | 25250 | 358 |
| 534 | 20240903 | 101800 | 2523486400 | 25300 | 25300 | 25300 | 25250 | 168 |
| 535 | 20240903 | 101700 | 2519241050 | 25300 | 25250 | 25300 | 25250 | 1452 |
| 536 | 20240903 | 101600 | 2482556400 | 25300 | 25300 | 25300 | 25250 | 77 |
| 537 | 20240903 | 101500 | 2480608750 | 25250 | 25300 | 25300 | 25250 | 539 |
| 538 | 20240903 | 101400 | 2466973150 | 25300 | 25300 | 25300 | 25250 | 74 |
| 539 | 20240903 | 101300 | 2465101200 | 25250 | 25250 | 25300 | 25250 | 1962 |
| 540 | 20240903 | 101200 | 2415560200 | 25250 | 25250 | 25250 | 25200 | 1622 |
| 541 | 20240903 | 101100 | 2374605550 | 25250 | 25250 | 25250 | 25200 | 2501 |
| 542 | 20240903 | 101000 | 2311457850 | 25300 | 25350 | 25350 | 25250 | 226 |
| 543 | 20240903 | 100900 | 2305749800 | 25300 | 25300 | 25350 | 25250 | 2332 |
| 544 | 20240903 | 100800 | 2246751350 | 25300 | 25350 | 25350 | 25300 | 190 |
| 545 | 20240903 | 100700 | 2241935350 | 25300 | 25300 | 25300 | 25300 | 829 |
| 546 | 20240903 | 100600 | 2220961650 | 25300 | 25300 | 25300 | 25250 | 111 |
| 547 | 20240903 | 100500 | 2218155350 | 25300 | 25300 | 25300 | 25250 | 85 |
| 548 | 20240903 | 100400 | 2216005750 | 25300 | 25300 | 25300 | 25300 | 440 |
| 549 | 20240903 | 100300 | 2204873750 | 25300 | 25300 | 25300 | 25250 | 350 |
| 550 | 20240903 | 100200 | 2196020000 | 25300 | 25300 | 25300 | 25250 | 721 |
| 551 | 20240903 | 100100 | 2177780100 | 25300 | 25250 | 25300 | 25250 | 362 |
| 552 | 20240903 | 100000 | 2168621550 | 25300 | 25300 | 25300 | 25250 | 325 |
| 553 | 20240903 | 095900 | 2160399900 | 25300 | 25300 | 25300 | 25300 | 8 |
| 554 | 20240903 | 095800 | 2160197500 | 25300 | 25250 | 25300 | 25250 | 114 |
| 555 | 20240903 | 095700 | 2157315950 | 25250 | 25300 | 25300 | 25250 | 703 |
| 556 | 20240903 | 095600 | 2139546100 | 25350 | 25300 | 25350 | 25250 | 1897 |
| 557 | 20240903 | 095500 | 2091549800 | 25300 | 25300 | 25350 | 25300 | 195 |
| 558 | 20240903 | 095400 | 2086610350 | 25300 | 25300 | 25300 | 25250 | 2151 |
| 559 | 20240903 | 095300 | 2032190700 | 25300 | 25250 | 25300 | 25250 | 281 |
| 560 | 20240903 | 095200 | 2025087850 | 25250 | 25250 | 25300 | 25200 | 1436 |
| 561 | 20240903 | 095100 | 1988826850 | 25250 | 25250 | 25300 | 25200 | 3437 |
| 562 | 20240903 | 095000 | 1902047250 | 25250 | 25250 | 25300 | 25250 | 127 |
| 563 | 20240903 | 094900 | 1898837850 | 25250 | 25300 | 25300 | 25250 | 427 |
| 564 | 20240903 | 094800 | 1888035450 | 25300 | 25300 | 25300 | 25250 | 210 |
| 565 | 20240903 | 094700 | 1882724700 | 25250 | 25350 | 25350 | 25250 | 4591 |
| 566 | 20240903 | 094600 | 1766587350 | 25350 | 25350 | 25400 | 25350 | 885 |
| 567 | 20240903 | 094500 | 1744142600 | 25400 | 25350 | 25400 | 25350 | 1118 |
| 568 | 20240903 | 094400 | 1715765400 | 25350 | 25400 | 25400 | 25350 | 1098 |
| 569 | 20240903 | 094300 | 1687891950 | 25350 | 25300 | 25350 | 25300 | 2086 |
| 570 | 20240903 | 094200 | 1635014950 | 25350 | 25350 | 25350 | 25300 | 961 |
| 571 | 20240903 | 094100 | 1610665550 | 25350 | 25300 | 25350 | 25300 | 397 |
| 572 | 20240903 | 094000 | 1600611500 | 25350 | 25300 | 25350 | 25300 | 983 |
| 573 | 20240903 | 093900 | 1575739000 | 25300 | 25250 | 25300 | 25250 | 312 |
| 574 | 20240903 | 093800 | 1567857650 | 25250 | 25300 | 25300 | 25250 | 216 |
| 575 | 20240903 | 093700 | 1562393750 | 25300 | 25300 | 25300 | 25250 | 96 |
| 576 | 20240903 | 093600 | 1559966950 | 25300 | 25350 | 25350 | 25200 | 5062 |
| 577 | 20240903 | 093500 | 1432116550 | 25350 | 25400 | 25400 | 25300 | 2087 |
| 578 | 20240903 | 093400 | 1379246450 | 25400 | 25400 | 25400 | 25350 | 116 |
| 579 | 20240903 | 093300 | 1376302050 | 25350 | 25350 | 25400 | 25350 | 269 |
| 580 | 20240903 | 093200 | 1369482400 | 25400 | 25400 | 25400 | 25350 | 824 |
| 581 | 20240903 | 093100 | 1348565750 | 25400 | 25400 | 25400 | 25350 | 497 |
| 582 | 20240903 | 093000 | 1335943600 | 25400 | 25350 | 25400 | 25350 | 2302 |
| 583 | 20240903 | 092900 | 1277473550 | 25400 | 25350 | 25450 | 25350 | 4800 |
| 584 | 20240903 | 092800 | 1155532050 | 25400 | 25350 | 25400 | 25350 | 3864 |
| 585 | 20240903 | 092700 | 1057512250 | 25350 | 25250 | 25350 | 25250 | 4384 |
| 586 | 20240903 | 092600 | 946573100 | 25250 | 25300 | 25300 | 25250 | 2318 |
| 587 | 20240903 | 092500 | 888043350 | 25300 | 25300 | 25300 | 25250 | 1792 |
| 588 | 20240903 | 092400 | 842762850 | 25300 | 25150 | 25300 | 25150 | 5445 |
| 589 | 20240903 | 092300 | 705308900 | 25150 | 25200 | 25200 | 25150 | 1461 |
| 590 | 20240903 | 092200 | 668546700 | 25200 | 25200 | 25250 | 25200 | 1069 |
| 591 | 20240903 | 092100 | 641605300 | 25200 | 25200 | 25200 | 25150 | 308 |
| 592 | 20240903 | 092000 | 633844550 | 25200 | 25200 | 25200 | 25150 | 1134 |
| 593 | 20240903 | 091900 | 605312800 | 25200 | 25200 | 25200 | 25150 | 1263 |
| 594 | 20240903 | 091800 | 573488200 | 25200 | 25200 | 25200 | 25150 | 2230 |
| 595 | 20240903 | 091700 | 517297200 | 25150 | 25150 | 25150 | 25150 | 764 |
| 596 | 20240903 | 091600 | 498082600 | 25100 | 25100 | 25150 | 25050 | 414 |
| 597 | 20240903 | 091500 | 487682500 | 25100 | 25050 | 25100 | 25000 | 1984 |
| 598 | 20240903 | 091400 | 437917750 | 25050 | 25000 | 25050 | 25000 | 119 |
| 599 | 20240903 | 091300 | 434940150 | 25000 | 25000 | 25050 | 25000 | 750 |
| 600 | 20240903 | 091200 | 416181350 | 25000 | 25000 | 25000 | 25000 | 42 |
| 601 | 20240903 | 091100 | 415131350 | 25000 | 25050 | 25050 | 25000 | 5679 |
| 602 | 20240903 | 091000 | 273047300 | 25050 | 25100 | 25100 | 25050 | 334 |
| 603 | 20240903 | 090900 | 264669650 | 25100 | 25100 | 25100 | 25050 | 1221 |
| 604 | 20240903 | 090800 | 234023400 | 25100 | 25100 | 25150 | 25100 | 1187 |
| 605 | 20240903 | 090700 | 204219100 | 25100 | 25150 | 25150 | 25100 | 91 |
| 606 | 20240903 | 090600 | 201933600 | 25150 | 25100 | 25150 | 25100 | 1002 |
| 607 | 20240903 | 090500 | 176780200 | 25100 | 25100 | 25100 | 25050 | 709 |
| 608 | 20240903 | 090400 | 158985000 | 25100 | 25150 | 25150 | 25100 | 1238 |
| 609 | 20240903 | 090300 | 127855650 | 25100 | 25100 | 25150 | 25100 | 869 |
| 610 | 20240903 | 090200 | 106034500 | 25050 | 25050 | 25100 | 25050 | 1339 |
| 611 | 20240903 | 090100 | 72431750 | 25050 | 25050 | 25050 | 25000 | 1764 |
| 612 | 20240903 | 090000 | 28258700 | 25050 | 25050 | 25100 | 25050 | 1126 |