33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 3 | 20241202 | 191200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20241202 | 191100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20241202 | 191000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20241202 | 190900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20241202 | 190800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20241202 | 190700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20241202 | 190600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20241202 | 190500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20241202 | 190400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20241202 | 190300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20241202 | 190200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20241202 | 190100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20241202 | 190000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20241202 | 185900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20241202 | 185800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20241202 | 185700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20241202 | 185600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20241202 | 185500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20241202 | 185400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20241202 | 185300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20241202 | 185200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20241202 | 185100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20241202 | 185000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20241202 | 184900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20241202 | 184800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20241202 | 184700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20241202 | 184600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20241202 | 184500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20241202 | 184400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20241202 | 184300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 33 | 20241202 | 184200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20241202 | 184100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20241202 | 184000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20241202 | 183900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20241202 | 183800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20241202 | 183700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20241202 | 183600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20241202 | 183500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20241202 | 183400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20241202 | 183300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20241202 | 183200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20241202 | 183100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20241202 | 183000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20241202 | 182900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20241202 | 182800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20241202 | 182700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20241202 | 182600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20241202 | 182500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20241202 | 182400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20241202 | 182300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20241202 | 182200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20241202 | 182100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20241202 | 182000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20241202 | 181900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20241202 | 181800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20241202 | 181700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20241202 | 181600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20241202 | 181500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20241202 | 181400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20241202 | 181300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 63 | 20241202 | 181200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20241202 | 181100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20241202 | 181000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20241202 | 180900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20241202 | 180800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20241202 | 180700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20241202 | 180600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20241202 | 180500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20241202 | 180400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20241202 | 180300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20241202 | 180200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20241202 | 180100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20241202 | 180000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20241202 | 175900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20241202 | 175800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20241202 | 175700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20241202 | 175600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20241202 | 175500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20241202 | 175400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20241202 | 175300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20241202 | 175200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20241202 | 175100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20241202 | 175000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20241202 | 174900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20241202 | 174800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20241202 | 174700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20241202 | 174600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20241202 | 174500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20241202 | 174400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20241202 | 174300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 93 | 20241202 | 174200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20241202 | 174100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20241202 | 174000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20241202 | 173900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20241202 | 173800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20241202 | 173700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20241202 | 173600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20241202 | 173500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20241202 | 173400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20241202 | 173300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20241202 | 173200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20241202 | 173100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20241202 | 173000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20241202 | 172900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20241202 | 172800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20241202 | 172700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20241202 | 172600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20241202 | 172500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20241202 | 172400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20241202 | 172300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20241202 | 172200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20241202 | 172100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20241202 | 172000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20241202 | 171900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20241202 | 171800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20241202 | 171700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20241202 | 171600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20241202 | 171500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20241202 | 171400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20241202 | 171300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 123 | 20241202 | 171200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20241202 | 171100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20241202 | 171000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20241202 | 170900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20241202 | 170800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20241202 | 170700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20241202 | 170600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20241202 | 170500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20241202 | 170400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20241202 | 170300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20241202 | 170200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20241202 | 170100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20241202 | 170000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20241202 | 165900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20241202 | 165800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20241202 | 165700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20241202 | 165600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20241202 | 165500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20241202 | 165400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20241202 | 165300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20241202 | 165200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20241202 | 165100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20241202 | 165000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20241202 | 164900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20241202 | 164800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20241202 | 164700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20241202 | 164600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20241202 | 164500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20241202 | 164400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20241202 | 164300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 153 | 20241202 | 164200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20241202 | 164100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20241202 | 164000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20241202 | 163900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20241202 | 163800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20241202 | 163700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20241202 | 163600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20241202 | 163500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20241202 | 163400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20241202 | 163300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20241202 | 163200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20241202 | 163100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20241202 | 163000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20241202 | 162900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20241202 | 162800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20241202 | 162700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20241202 | 162600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20241202 | 162500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20241202 | 162400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20241202 | 162300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20241202 | 162200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20241202 | 162100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20241202 | 162000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20241202 | 161900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20241202 | 161800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20241202 | 161700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20241202 | 161600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20241202 | 161500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20241202 | 161400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20241202 | 161300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 183 | 20241202 | 161200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20241202 | 161100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20241202 | 161000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20241202 | 160900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20241202 | 160800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20241202 | 160700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20241202 | 160600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20241202 | 160500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20241202 | 160400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20241202 | 160300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20241202 | 160200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20241202 | 160100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20241202 | 160000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20241202 | 155900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20241202 | 155800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20241202 | 155700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20241202 | 155600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20241202 | 155500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20241202 | 155400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20241202 | 155300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241202 | 155200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241202 | 155100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241202 | 155000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241202 | 154900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241202 | 154800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241202 | 154700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241202 | 154600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241202 | 154500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241202 | 154400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241202 | 154300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 213 | 20241202 | 154200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241202 | 154100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241202 | 154000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241202 | 153900 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241202 | 153800 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241202 | 153700 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241202 | 153600 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241202 | 153500 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20241202 | 153400 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20241202 | 153300 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20241202 | 153200 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20241202 | 153100 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20241202 | 153000 | 10966131660 | 17920 | 17920 | 17920 | 17920 | 67247 |
| 226 | 20241202 | 152900 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20241202 | 152800 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20241202 | 152700 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20241202 | 152600 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20241202 | 152500 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20241202 | 152400 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20241202 | 152300 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20241202 | 152200 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20241202 | 152100 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20241202 | 152000 | 9761065420 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20241202 | 151900 | 9761065420 | 17980 | 17980 | 18030 | 17980 | 2741 |
| 237 | 20241202 | 151800 | 9711758350 | 17980 | 17980 | 17990 | 17970 | 2729 |
| 238 | 20241202 | 151700 | 9662679240 | 17980 | 18020 | 18030 | 17980 | 8970 |
| 239 | 20241202 | 151600 | 9501110380 | 18010 | 18020 | 18020 | 18000 | 2314 |
| 240 | 20241202 | 151500 | 9459416600 | 18020 | 18010 | 18040 | 18010 | 2749 |
| 241 | 20241202 | 151400 | 9409883010 | 18040 | 18010 | 18040 | 18010 | 3201 |
| 242 | 20241202 | 151300 | 9352206090 | 18000 | 18020 | 18020 | 18000 | 1707 |
| 243 | 20241202 | 151200 | 9321465300 | 18020 | 18020 | 18020 | 18000 | 2372 |
| 244 | 20241202 | 151100 | 9278735290 | 18010 | 18000 | 18010 | 18000 | 2507 |
| 245 | 20241202 | 151000 | 9233603620 | 17990 | 18000 | 18000 | 17980 | 1676 |
| 246 | 20241202 | 150900 | 9203453150 | 18000 | 18000 | 18000 | 17980 | 2213 |
| 247 | 20241202 | 150800 | 9163634330 | 18010 | 17990 | 18010 | 17980 | 3010 |
| 248 | 20241202 | 150700 | 9109473200 | 17990 | 17980 | 17990 | 17980 | 935 |
| 249 | 20241202 | 150600 | 9092659730 | 17980 | 17970 | 17980 | 17960 | 2007 |
| 250 | 20241202 | 150500 | 9056592310 | 17970 | 17990 | 17990 | 17960 | 2490 |
| 251 | 20241202 | 150400 | 9011846860 | 17990 | 18010 | 18010 | 17970 | 7638 |
| 252 | 20241202 | 150300 | 8874421010 | 18010 | 18010 | 18010 | 18000 | 503 |
| 253 | 20241202 | 150200 | 8865362590 | 18010 | 18010 | 18010 | 18000 | 433 |
| 254 | 20241202 | 150100 | 8857565150 | 18010 | 18010 | 18010 | 18000 | 638 |
| 255 | 20241202 | 150000 | 8846075570 | 18000 | 18000 | 18010 | 18000 | 513 |
| 256 | 20241202 | 145900 | 8836837270 | 18010 | 18010 | 18010 | 18000 | 579 |
| 257 | 20241202 | 145800 | 8826411870 | 18020 | 18020 | 18030 | 18010 | 3573 |
| 258 | 20241202 | 145700 | 8762040660 | 18020 | 18040 | 18040 | 18020 | 5543 |
| 259 | 20241202 | 145600 | 8662095740 | 18040 | 18050 | 18050 | 18030 | 3770 |
| 260 | 20241202 | 145500 | 8594086670 | 18050 | 18030 | 18050 | 18030 | 1137 |
| 261 | 20241202 | 145400 | 8573564860 | 18050 | 18040 | 18050 | 18030 | 772 |
| 262 | 20241202 | 145300 | 8559638580 | 18030 | 18040 | 18040 | 18020 | 677 |
| 263 | 20241202 | 145200 | 8547431080 | 18040 | 18030 | 18040 | 18020 | 1039 |
| 264 | 20241202 | 145100 | 8528695760 | 18030 | 18030 | 18030 | 18020 | 466 |
| 265 | 20241202 | 145000 | 8520294770 | 18030 | 18030 | 18040 | 18020 | 1338 |
| 266 | 20241202 | 144900 | 8496169930 | 18020 | 18030 | 18030 | 18020 | 804 |
| 267 | 20241202 | 144800 | 8481675340 | 18020 | 18050 | 18050 | 18020 | 2164 |
| 268 | 20241202 | 144700 | 8442649820 | 18040 | 18050 | 18050 | 18040 | 1177 |
| 269 | 20241202 | 144600 | 8421407620 | 18060 | 18040 | 18060 | 18030 | 2552 |
| 270 | 20241202 | 144500 | 8375351400 | 18040 | 18040 | 18040 | 18030 | 306 |
| 271 | 20241202 | 144400 | 8369832170 | 18040 | 18030 | 18040 | 18030 | 461 |
| 272 | 20241202 | 144300 | 8361517600 | 18040 | 18040 | 18060 | 18030 | 1360 |
| 273 | 20241202 | 144200 | 8336972540 | 18040 | 18040 | 18050 | 18040 | 599 |
| 274 | 20241202 | 144100 | 8326163170 | 18040 | 18040 | 18050 | 18030 | 2123 |
| 275 | 20241202 | 144000 | 8287864090 | 18040 | 18010 | 18040 | 18010 | 1476 |
| 276 | 20241202 | 143900 | 8261245640 | 18010 | 18020 | 18020 | 18000 | 533 |
| 277 | 20241202 | 143800 | 8251643720 | 18020 | 18010 | 18040 | 18000 | 671 |
| 278 | 20241202 | 143700 | 8239556890 | 18020 | 18060 | 18060 | 18020 | 3347 |
| 279 | 20241202 | 143600 | 8179182360 | 18060 | 18040 | 18060 | 18040 | 1533 |
| 280 | 20241202 | 143500 | 8151510990 | 18050 | 18050 | 18050 | 18040 | 345 |
| 281 | 20241202 | 143400 | 8145283920 | 18040 | 18050 | 18050 | 18040 | 767 |
| 282 | 20241202 | 143300 | 8131440580 | 18040 | 18040 | 18040 | 18030 | 936 |
| 283 | 20241202 | 143200 | 8114556340 | 18030 | 18040 | 18040 | 18030 | 442 |
| 284 | 20241202 | 143100 | 8106585000 | 18040 | 18040 | 18050 | 18030 | 748 |
| 285 | 20241202 | 143000 | 8093091810 | 18040 | 18020 | 18040 | 18020 | 902 |
| 286 | 20241202 | 142900 | 8076823320 | 18020 | 18010 | 18040 | 18000 | 1968 |
| 287 | 20241202 | 142800 | 8041370830 | 18000 | 18010 | 18010 | 18000 | 414 |
| 288 | 20241202 | 142700 | 8033915650 | 18000 | 18000 | 18020 | 17990 | 851 |
| 289 | 20241202 | 142600 | 8018596970 | 18000 | 18010 | 18020 | 17990 | 6066 |
| 290 | 20241202 | 142500 | 7909450100 | 18020 | 18010 | 18020 | 18010 | 203 |
| 291 | 20241202 | 142400 | 7905793880 | 18020 | 18030 | 18030 | 18010 | 744 |
| 292 | 20241202 | 142300 | 7892386850 | 18030 | 18040 | 18040 | 18010 | 2769 |
| 293 | 20241202 | 142200 | 7842462950 | 18040 | 18040 | 18040 | 18030 | 391 |
| 294 | 20241202 | 142100 | 7835411460 | 18040 | 18050 | 18050 | 18040 | 1096 |
| 295 | 20241202 | 142000 | 7815638380 | 18050 | 18040 | 18050 | 18040 | 245 |
| 296 | 20241202 | 141900 | 7811217310 | 18040 | 18020 | 18050 | 18020 | 3096 |
| 297 | 20241202 | 141800 | 7755377820 | 18020 | 18030 | 18040 | 18010 | 1350 |
| 298 | 20241202 | 141700 | 7731034760 | 18030 | 18000 | 18040 | 17990 | 342 |
| 299 | 20241202 | 141600 | 7724872770 | 17990 | 18000 | 18040 | 17990 | 1074 |
| 300 | 20241202 | 141500 | 7705513600 | 18010 | 18030 | 18030 | 18000 | 257 |
| 301 | 20241202 | 141400 | 7700883680 | 18030 | 18000 | 18040 | 17990 | 779 |
| 302 | 20241202 | 141300 | 7686861850 | 17990 | 17990 | 18000 | 17990 | 1053 |
| 303 | 20241202 | 141200 | 7667909260 | 17990 | 17990 | 17990 | 17980 | 762 |
| 304 | 20241202 | 141100 | 7654201120 | 17990 | 17980 | 18000 | 17980 | 743 |
| 305 | 20241202 | 141000 | 7640829760 | 17980 | 17980 | 17990 | 17980 | 381 |
| 306 | 20241202 | 140900 | 7633977280 | 17980 | 18030 | 18040 | 17970 | 4043 |
| 307 | 20241202 | 140800 | 7561174410 | 18030 | 18030 | 18030 | 18020 | 561 |
| 308 | 20241202 | 140700 | 7551062250 | 18040 | 18020 | 18040 | 18010 | 379 |
| 309 | 20241202 | 140600 | 7544231080 | 18020 | 18000 | 18040 | 17990 | 1624 |
| 310 | 20241202 | 140500 | 7514960100 | 18000 | 18000 | 18000 | 17990 | 472 |
| 311 | 20241202 | 140400 | 7506464350 | 18000 | 18000 | 18010 | 17990 | 238 |
| 312 | 20241202 | 140300 | 7502180480 | 18000 | 18000 | 18010 | 17980 | 605 |
| 313 | 20241202 | 140200 | 7491290880 | 17980 | 17990 | 17990 | 17980 | 674 |
| 314 | 20241202 | 140100 | 7479166980 | 17990 | 18010 | 18010 | 17990 | 761 |
| 315 | 20241202 | 140000 | 7465474400 | 18020 | 18000 | 18020 | 18000 | 1473 |
| 316 | 20241202 | 135900 | 7438953440 | 18000 | 18000 | 18000 | 17990 | 212 |
| 317 | 20241202 | 135800 | 7435138070 | 18000 | 18000 | 18000 | 17990 | 102 |
| 318 | 20241202 | 135700 | 7433302330 | 18000 | 18010 | 18020 | 17990 | 1078 |
| 319 | 20241202 | 135600 | 7413890970 | 18010 | 18040 | 18040 | 18010 | 1625 |
| 320 | 20241202 | 135500 | 7384606240 | 18040 | 18050 | 18070 | 18040 | 3026 |
| 321 | 20241202 | 135400 | 7329978330 | 18060 | 18070 | 18070 | 18060 | 385 |
| 322 | 20241202 | 135300 | 7323024950 | 18070 | 18060 | 18070 | 18050 | 710 |
| 323 | 20241202 | 135200 | 7310203310 | 18050 | 18050 | 18070 | 18050 | 875 |
| 324 | 20241202 | 135100 | 7294402210 | 18060 | 18070 | 18070 | 18050 | 499 |
| 325 | 20241202 | 135000 | 7285389230 | 18070 | 18070 | 18070 | 18040 | 253 |
| 326 | 20241202 | 134900 | 7280820120 | 18060 | 18040 | 18070 | 18040 | 784 |
| 327 | 20241202 | 134800 | 7266666580 | 18040 | 18060 | 18060 | 18030 | 723 |
| 328 | 20241202 | 134700 | 7253617530 | 18030 | 18030 | 18060 | 18030 | 402 |
| 329 | 20241202 | 134600 | 7246366410 | 18030 | 18020 | 18030 | 18020 | 613 |
| 330 | 20241202 | 134500 | 7235318580 | 18020 | 18060 | 18060 | 18020 | 1028 |
| 331 | 20241202 | 134400 | 7216777970 | 18050 | 18050 | 18060 | 18040 | 1005 |
| 332 | 20241202 | 134300 | 7198638400 | 18050 | 18070 | 18070 | 18050 | 3204 |
| 333 | 20241202 | 134200 | 7140782690 | 18060 | 18050 | 18070 | 18050 | 230 |
| 334 | 20241202 | 134100 | 7136628210 | 18060 | 18070 | 18080 | 18050 | 2170 |
| 335 | 20241202 | 134000 | 7097406070 | 18080 | 18080 | 18080 | 18070 | 271 |
| 336 | 20241202 | 133900 | 7092508840 | 18040 | 18070 | 18090 | 18040 | 475 |
| 337 | 20241202 | 133800 | 7083922010 | 18080 | 18050 | 18080 | 18030 | 1142 |
| 338 | 20241202 | 133700 | 7063291850 | 18050 | 18070 | 18080 | 18050 | 1439 |
| 339 | 20241202 | 133600 | 7037295320 | 18070 | 18040 | 18070 | 18040 | 842 |
| 340 | 20241202 | 133500 | 7022098560 | 18040 | 18000 | 18050 | 18000 | 4110 |
| 341 | 20241202 | 133400 | 6948021960 | 18000 | 18000 | 18000 | 18000 | 984 |
| 342 | 20241202 | 133300 | 6930309960 | 18000 | 18010 | 18010 | 17990 | 3457 |
| 343 | 20241202 | 133200 | 6868082420 | 18020 | 17990 | 18050 | 17990 | 6062 |
| 344 | 20241202 | 133100 | 6758930360 | 17990 | 17990 | 17990 | 17980 | 348 |
| 345 | 20241202 | 133000 | 6752671140 | 17990 | 17970 | 17990 | 17970 | 1650 |
| 346 | 20241202 | 132900 | 6723011860 | 17970 | 17960 | 17970 | 17960 | 718 |
| 347 | 20241202 | 132800 | 6710112710 | 17970 | 17960 | 17970 | 17960 | 325 |
| 348 | 20241202 | 132700 | 6704275670 | 17960 | 17960 | 17960 | 17960 | 1301 |
| 349 | 20241202 | 132600 | 6680909710 | 17960 | 17960 | 17960 | 17960 | 296 |
| 350 | 20241202 | 132500 | 6675593550 | 17960 | 17960 | 17960 | 17950 | 146 |
| 351 | 20241202 | 132400 | 6672971680 | 17960 | 17970 | 17970 | 17960 | 974 |
| 352 | 20241202 | 132300 | 6655478390 | 17970 | 17960 | 17970 | 17960 | 279 |
| 353 | 20241202 | 132200 | 6650466430 | 17970 | 17980 | 17980 | 17960 | 1363 |
| 354 | 20241202 | 132100 | 6625977980 | 17980 | 17970 | 17980 | 17960 | 1179 |
| 355 | 20241202 | 132000 | 6604790310 | 17970 | 17960 | 17970 | 17960 | 472 |
| 356 | 20241202 | 131900 | 6596313010 | 17960 | 17950 | 17960 | 17950 | 559 |
| 357 | 20241202 | 131800 | 6586278800 | 17960 | 17950 | 17970 | 17940 | 1406 |
| 358 | 20241202 | 131700 | 6561037040 | 17930 | 17920 | 17950 | 17910 | 2348 |
| 359 | 20241202 | 131600 | 6518944880 | 17920 | 17920 | 17920 | 17910 | 465 |
| 360 | 20241202 | 131500 | 6510612910 | 17920 | 17900 | 17920 | 17900 | 780 |
| 361 | 20241202 | 131400 | 6496639310 | 17910 | 17890 | 17910 | 17890 | 228 |
| 362 | 20241202 | 131300 | 6492556190 | 17900 | 17900 | 17900 | 17890 | 124 |
| 363 | 20241202 | 131200 | 6490336840 | 17900 | 17890 | 17900 | 17890 | 723 |
| 364 | 20241202 | 131100 | 6477395900 | 17890 | 17890 | 17890 | 17880 | 455 |
| 365 | 20241202 | 131000 | 6469259250 | 17890 | 17880 | 17890 | 17880 | 168 |
| 366 | 20241202 | 130900 | 6466254870 | 17890 | 17880 | 17890 | 17880 | 338 |
| 367 | 20241202 | 130800 | 6460208850 | 17880 | 17870 | 17880 | 17870 | 168 |
| 368 | 20241202 | 130700 | 6457205260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 369 | 20241202 | 130600 | 6457205260 | 17870 | 17890 | 17890 | 17860 | 801 |
| 370 | 20241202 | 130500 | 6442890070 | 17870 | 17890 | 17890 | 17870 | 322 |
| 371 | 20241202 | 130400 | 6437133790 | 17870 | 17870 | 17890 | 17870 | 428 |
| 372 | 20241202 | 130300 | 6429482900 | 17870 | 17880 | 17880 | 17870 | 120 |
| 373 | 20241202 | 130200 | 6427338410 | 17870 | 17870 | 17880 | 17860 | 2144 |
| 374 | 20241202 | 130100 | 6389021470 | 17870 | 17870 | 17880 | 17870 | 694 |
| 375 | 20241202 | 130000 | 6376613530 | 17860 | 17880 | 17880 | 17860 | 1375 |
| 376 | 20241202 | 125900 | 6352043960 | 17880 | 17880 | 17880 | 17870 | 738 |
| 377 | 20241202 | 125800 | 6338851470 | 17870 | 17880 | 17880 | 17870 | 350 |
| 378 | 20241202 | 125700 | 6332595050 | 17880 | 17870 | 17880 | 17860 | 1304 |
| 379 | 20241202 | 125600 | 6309290900 | 17880 | 17890 | 17890 | 17870 | 162 |
| 380 | 20241202 | 125500 | 6306394760 | 17880 | 17880 | 17890 | 17880 | 1492 |
| 381 | 20241202 | 125400 | 6279704770 | 17880 | 17880 | 17880 | 17880 | 519 |
| 382 | 20241202 | 125300 | 6270425050 | 17880 | 17880 | 17880 | 17880 | 6 |
| 383 | 20241202 | 125200 | 6270317770 | 17870 | 17880 | 17880 | 17870 | 13 |
| 384 | 20241202 | 125100 | 6270085350 | 17880 | 17890 | 17900 | 17870 | 1642 |
| 385 | 20241202 | 125000 | 6240721650 | 17890 | 17890 | 17890 | 17880 | 104 |
| 386 | 20241202 | 124900 | 6238861160 | 17890 | 17890 | 17890 | 17890 | 382 |
| 387 | 20241202 | 124800 | 6232027180 | 17890 | 17890 | 17900 | 17890 | 1230 |
| 388 | 20241202 | 124700 | 6210022430 | 17890 | 17880 | 17890 | 17880 | 598 |
| 389 | 20241202 | 124600 | 6199330090 | 17870 | 17870 | 17870 | 17870 | 169 |
| 390 | 20241202 | 124500 | 6196310060 | 17870 | 17890 | 17890 | 17870 | 489 |
| 391 | 20241202 | 124400 | 6187567520 | 17880 | 17890 | 17890 | 17860 | 243 |
| 392 | 20241202 | 124300 | 6183224820 | 17870 | 17880 | 17880 | 17860 | 2758 |
| 393 | 20241202 | 124200 | 6133935320 | 17890 | 17890 | 17890 | 17880 | 333 |
| 394 | 20241202 | 124100 | 6127977960 | 17890 | 17880 | 17890 | 17870 | 291 |
| 395 | 20241202 | 124000 | 6122774990 | 17880 | 17880 | 17880 | 17870 | 811 |
| 396 | 20241202 | 123900 | 6108276600 | 17870 | 17890 | 17890 | 17870 | 3955 |
| 397 | 20241202 | 123800 | 6037561450 | 17890 | 17880 | 17890 | 17880 | 141 |
| 398 | 20241202 | 123700 | 6035039340 | 17890 | 17880 | 17900 | 17880 | 319 |
| 399 | 20241202 | 123600 | 6029332430 | 17880 | 17870 | 17890 | 17870 | 1991 |
| 400 | 20241202 | 123500 | 5993738500 | 17870 | 17880 | 17880 | 17860 | 5543 |
| 401 | 20241202 | 123400 | 5894671180 | 17890 | 17900 | 17900 | 17890 | 2270 |
| 402 | 20241202 | 123300 | 5854055800 | 17900 | 17900 | 17910 | 17900 | 889 |
| 403 | 20241202 | 123200 | 5838142400 | 17900 | 17900 | 17910 | 17890 | 1905 |
| 404 | 20241202 | 123100 | 5804052020 | 17900 | 17940 | 17950 | 17890 | 8804 |
| 405 | 20241202 | 123000 | 5646315780 | 17940 | 17950 | 17960 | 17940 | 211 |
| 406 | 20241202 | 122900 | 5642529190 | 17970 | 17960 | 17970 | 17950 | 272 |
| 407 | 20241202 | 122800 | 5637646170 | 17950 | 17970 | 17970 | 17950 | 2574 |
| 408 | 20241202 | 122700 | 5591419860 | 17970 | 17970 | 17970 | 17970 | 40 |
| 409 | 20241202 | 122600 | 5590701060 | 17970 | 17970 | 17970 | 17970 | 364 |
| 410 | 20241202 | 122500 | 5584159980 | 17970 | 17970 | 17970 | 17960 | 138 |
| 411 | 20241202 | 122400 | 5581680410 | 17960 | 17970 | 17970 | 17960 | 446 |
| 412 | 20241202 | 122300 | 5573668290 | 17990 | 17990 | 17990 | 17970 | 141 |
| 413 | 20241202 | 122200 | 5571133720 | 17990 | 17990 | 17990 | 17980 | 116 |
| 414 | 20241202 | 122100 | 5569046920 | 17990 | 17990 | 18000 | 17960 | 3462 |
| 415 | 20241202 | 122000 | 5506783670 | 18000 | 17990 | 18000 | 17990 | 170 |
| 416 | 20241202 | 121900 | 5503725340 | 18000 | 18000 | 18000 | 18000 | 309 |
| 417 | 20241202 | 121800 | 5498163340 | 18000 | 17980 | 18000 | 17980 | 1412 |
| 418 | 20241202 | 121700 | 5472754180 | 17980 | 17990 | 17990 | 17980 | 753 |
| 419 | 20241202 | 121600 | 5459208710 | 18000 | 17990 | 18000 | 17990 | 463 |
| 420 | 20241202 | 121500 | 5450874720 | 18000 | 18000 | 18000 | 17990 | 1383 |
| 421 | 20241202 | 121400 | 5425981020 | 18000 | 18000 | 18000 | 18000 | 66 |
| 422 | 20241202 | 121300 | 5424793020 | 18000 | 18000 | 18000 | 17990 | 57 |
| 423 | 20241202 | 121200 | 5423767190 | 18000 | 17970 | 18000 | 17970 | 698 |
| 424 | 20241202 | 121100 | 5411208730 | 17970 | 17970 | 17970 | 17970 | 41 |
| 425 | 20241202 | 121000 | 5410471960 | 17960 | 17960 | 17960 | 17960 | 0 |
| 426 | 20241202 | 120900 | 5410471960 | 17960 | 17960 | 17970 | 17960 | 686 |
| 427 | 20241202 | 120800 | 5398144800 | 17960 | 17960 | 17970 | 17950 | 811 |
| 428 | 20241202 | 120700 | 5383579660 | 17960 | 17980 | 17980 | 17960 | 405 |
| 429 | 20241202 | 120600 | 5376301170 | 18000 | 17990 | 18000 | 17980 | 832 |
| 430 | 20241202 | 120500 | 5361325630 | 17990 | 17980 | 17990 | 17970 | 404 |
| 431 | 20241202 | 120400 | 5354060950 | 17990 | 17980 | 17990 | 17980 | 4 |
| 432 | 20241202 | 120300 | 5353989000 | 18000 | 17970 | 18000 | 17970 | 922 |
| 433 | 20241202 | 120200 | 5337395240 | 17990 | 17970 | 17990 | 17970 | 188 |
| 434 | 20241202 | 120100 | 5334014780 | 17970 | 17970 | 17990 | 17970 | 106 |
| 435 | 20241202 | 120000 | 5332109880 | 17980 | 17980 | 17980 | 17980 | 483 |
| 436 | 20241202 | 115900 | 5323425540 | 17980 | 17980 | 18000 | 17970 | 951 |
| 437 | 20241202 | 115800 | 5306320760 | 17990 | 17960 | 17990 | 17960 | 82 |
| 438 | 20241202 | 115700 | 5304847710 | 17990 | 17980 | 17990 | 17960 | 113 |
| 439 | 20241202 | 115600 | 5302816410 | 17990 | 17960 | 17990 | 17960 | 1129 |
| 440 | 20241202 | 115500 | 5282528830 | 17960 | 17980 | 17980 | 17960 | 783 |
| 441 | 20241202 | 115400 | 5268457110 | 17990 | 18000 | 18000 | 17980 | 44 |
| 442 | 20241202 | 115300 | 5267665760 | 18000 | 17980 | 18000 | 17970 | 510 |
| 443 | 20241202 | 115200 | 5258490170 | 17990 | 17980 | 17990 | 17980 | 797 |
| 444 | 20241202 | 115100 | 5244159020 | 17990 | 17980 | 17990 | 17980 | 66 |
| 445 | 20241202 | 115000 | 5242971710 | 17990 | 17990 | 18000 | 17970 | 590 |
| 446 | 20241202 | 114900 | 5232354570 | 17970 | 17980 | 17990 | 17970 | 513 |
| 447 | 20241202 | 114800 | 5223129550 | 17990 | 17990 | 17990 | 17980 | 86 |
| 448 | 20241202 | 114700 | 5221582940 | 17990 | 17990 | 17990 | 17980 | 61 |
| 449 | 20241202 | 114600 | 5220486070 | 17970 | 17970 | 18000 | 17970 | 953 |
| 450 | 20241202 | 114500 | 5203341920 | 17970 | 17960 | 17970 | 17960 | 17 |
| 451 | 20241202 | 114400 | 5203036460 | 17970 | 17970 | 17970 | 17970 | 104 |
| 452 | 20241202 | 114300 | 5201167580 | 17970 | 17970 | 17990 | 17960 | 612 |
| 453 | 20241202 | 114200 | 5190160080 | 17980 | 17970 | 17980 | 17960 | 148 |
| 454 | 20241202 | 114100 | 5187499400 | 17970 | 17980 | 17980 | 17970 | 29 |
| 455 | 20241202 | 114000 | 5186978190 | 17970 | 17980 | 17980 | 17970 | 1816 |
| 456 | 20241202 | 113900 | 5154329200 | 17990 | 17980 | 17990 | 17980 | 238 |
| 457 | 20241202 | 113800 | 5150048830 | 17980 | 17990 | 17990 | 17980 | 53 |
| 458 | 20241202 | 113700 | 5149095390 | 17990 | 17980 | 17990 | 17980 | 466 |
| 459 | 20241202 | 113600 | 5140714280 | 17970 | 17980 | 17980 | 17970 | 170 |
| 460 | 20241202 | 113500 | 5137657700 | 17970 | 17980 | 17980 | 17970 | 40 |
| 461 | 20241202 | 113400 | 5136938830 | 17980 | 17980 | 17980 | 17970 | 567 |
| 462 | 20241202 | 113300 | 5126744400 | 17970 | 17970 | 17980 | 17970 | 229 |
| 463 | 20241202 | 113200 | 5122628130 | 17970 | 17980 | 17990 | 17970 | 546 |
| 464 | 20241202 | 113100 | 5112815150 | 17970 | 17980 | 17990 | 17970 | 658 |
| 465 | 20241202 | 113000 | 5100980150 | 17990 | 17980 | 17990 | 17970 | 503 |
| 466 | 20241202 | 112900 | 5091940480 | 17980 | 17980 | 17990 | 17970 | 165 |
| 467 | 20241202 | 112800 | 5088972750 | 17990 | 17980 | 18000 | 17970 | 785 |
| 468 | 20241202 | 112700 | 5074847940 | 17970 | 17980 | 17990 | 17970 | 112 |
| 469 | 20241202 | 112600 | 5072834150 | 17990 | 17990 | 18000 | 17980 | 897 |
| 470 | 20241202 | 112500 | 5056699110 | 17980 | 17970 | 18000 | 17970 | 565 |
| 471 | 20241202 | 112400 | 5046536670 | 17960 | 17960 | 17970 | 17960 | 37 |
| 472 | 20241202 | 112300 | 5045872040 | 17970 | 17970 | 17970 | 17960 | 149 |
| 473 | 20241202 | 112200 | 5043194530 | 17960 | 17990 | 17990 | 17960 | 359 |
| 474 | 20241202 | 112100 | 5036742290 | 17990 | 17970 | 17990 | 17970 | 217 |
| 475 | 20241202 | 112000 | 5032840220 | 17970 | 17990 | 17990 | 17970 | 2002 |
| 476 | 20241202 | 111900 | 4996832040 | 17990 | 18000 | 18000 | 17990 | 246 |
| 477 | 20241202 | 111800 | 4992405090 | 17990 | 18000 | 18000 | 17990 | 533 |
| 478 | 20241202 | 111700 | 4982811430 | 17990 | 17990 | 17990 | 17990 | 11 |
| 479 | 20241202 | 111600 | 4982613540 | 17990 | 18000 | 18000 | 17990 | 506 |
| 480 | 20241202 | 111500 | 4973508950 | 18000 | 17990 | 18000 | 17990 | 465 |
| 481 | 20241202 | 111400 | 4965138960 | 17990 | 18000 | 18000 | 17990 | 496 |
| 482 | 20241202 | 111300 | 4956214030 | 18000 | 17990 | 18000 | 17990 | 22 |
| 483 | 20241202 | 111200 | 4955818120 | 18000 | 17990 | 18000 | 17970 | 576 |
| 484 | 20241202 | 111100 | 4945456100 | 17990 | 17980 | 17990 | 17970 | 72 |
| 485 | 20241202 | 111000 | 4944161440 | 17980 | 17990 | 17990 | 17970 | 231 |
| 486 | 20241202 | 110900 | 4940006200 | 17960 | 17990 | 17990 | 17960 | 732 |
| 487 | 20241202 | 110800 | 4926840750 | 17980 | 17980 | 17990 | 17970 | 357 |
| 488 | 20241202 | 110700 | 4920423340 | 17970 | 17970 | 17980 | 17970 | 12 |
| 489 | 20241202 | 110600 | 4920207620 | 17980 | 17970 | 17980 | 17950 | 431 |
| 490 | 20241202 | 110500 | 4912462090 | 17970 | 17950 | 17970 | 17950 | 50 |
| 491 | 20241202 | 110400 | 4911563990 | 17950 | 17950 | 17950 | 17950 | 2 |
| 492 | 20241202 | 110300 | 4911528090 | 17970 | 17960 | 17970 | 17940 | 195 |
| 493 | 20241202 | 110200 | 4908024280 | 17950 | 17980 | 17980 | 17940 | 2086 |
| 494 | 20241202 | 110100 | 4870569020 | 17970 | 17980 | 17980 | 17970 | 164 |
| 495 | 20241202 | 110000 | 4867620560 | 17970 | 17980 | 17980 | 17970 | 198 |
| 496 | 20241202 | 105900 | 4864060550 | 17980 | 17980 | 17980 | 17970 | 346 |
| 497 | 20241202 | 105800 | 4857842260 | 17970 | 17970 | 17980 | 17970 | 67 |
| 498 | 20241202 | 105700 | 4856637650 | 17980 | 17960 | 17980 | 17960 | 32 |
| 499 | 20241202 | 105600 | 4856062680 | 17960 | 17960 | 17960 | 17950 | 224 |
| 500 | 20241202 | 105500 | 4852039650 | 17950 | 17980 | 17980 | 17950 | 173 |
| 501 | 20241202 | 105400 | 4848932850 | 17970 | 17970 | 18000 | 17970 | 379 |
| 502 | 20241202 | 105300 | 4842119270 | 17970 | 17990 | 18000 | 17970 | 248 |
| 503 | 20241202 | 105200 | 4837662630 | 18000 | 17970 | 18000 | 17960 | 226 |
| 504 | 20241202 | 105100 | 4833598880 | 17970 | 18000 | 18020 | 17970 | 694 |
| 505 | 20241202 | 105000 | 4821117070 | 18000 | 18000 | 18000 | 17990 | 385 |
| 506 | 20241202 | 104900 | 4814188000 | 18000 | 18010 | 18010 | 18000 | 151 |
| 507 | 20241202 | 104800 | 4811468590 | 18000 | 17980 | 18010 | 17980 | 274 |
| 508 | 20241202 | 104700 | 4806538810 | 17980 | 17970 | 17980 | 17970 | 231 |
| 509 | 20241202 | 104600 | 4802386170 | 17970 | 17970 | 17970 | 17960 | 131 |
| 510 | 20241202 | 104500 | 4800032450 | 17970 | 17970 | 17980 | 17970 | 189 |
| 511 | 20241202 | 104400 | 4796635580 | 17980 | 18000 | 18010 | 17970 | 928 |
| 512 | 20241202 | 104300 | 4779940640 | 18000 | 18000 | 18000 | 17990 | 488 |
| 513 | 20241202 | 104200 | 4771157650 | 17990 | 18010 | 18010 | 17990 | 820 |
| 514 | 20241202 | 104100 | 4756397050 | 18010 | 18010 | 18010 | 18000 | 66 |
| 515 | 20241202 | 104000 | 4755208520 | 18000 | 18000 | 18010 | 18000 | 388 |
| 516 | 20241202 | 103900 | 4748222700 | 18010 | 18030 | 18030 | 18000 | 254 |
| 517 | 20241202 | 103800 | 4743647180 | 18050 | 18000 | 18060 | 18000 | 2233 |
| 518 | 20241202 | 103700 | 4703399180 | 18010 | 17990 | 18010 | 17990 | 958 |
| 519 | 20241202 | 103600 | 4686162620 | 17990 | 17990 | 17990 | 17980 | 839 |
| 520 | 20241202 | 103500 | 4671075300 | 17980 | 17970 | 17990 | 17970 | 138 |
| 521 | 20241202 | 103400 | 4668593670 | 17960 | 17980 | 17980 | 17960 | 72 |
| 522 | 20241202 | 103300 | 4667300000 | 17980 | 17980 | 17980 | 17970 | 398 |
| 523 | 20241202 | 103200 | 4660146140 | 17980 | 17980 | 17980 | 17970 | 386 |
| 524 | 20241202 | 103100 | 4653205900 | 17970 | 17960 | 17980 | 17960 | 307 |
| 525 | 20241202 | 103000 | 4647689290 | 17970 | 17940 | 17980 | 17940 | 548 |
| 526 | 20241202 | 102900 | 4637844980 | 17940 | 17940 | 17940 | 17930 | 15 |
| 527 | 20241202 | 102800 | 4637575900 | 17930 | 17930 | 17940 | 17930 | 195 |
| 528 | 20241202 | 102700 | 4634079290 | 17940 | 17930 | 17940 | 17920 | 479 |
| 529 | 20241202 | 102600 | 4625490460 | 17930 | 17920 | 17930 | 17920 | 658 |
| 530 | 20241202 | 102500 | 4613692550 | 17920 | 17920 | 17930 | 17910 | 995 |
| 531 | 20241202 | 102400 | 4595862160 | 17920 | 17900 | 17920 | 17890 | 656 |
| 532 | 20241202 | 102300 | 4584120910 | 17900 | 17920 | 17920 | 17890 | 2247 |
| 533 | 20241202 | 102200 | 4543888720 | 17910 | 17920 | 17920 | 17910 | 117 |
| 534 | 20241202 | 102100 | 4541792120 | 17920 | 17910 | 17940 | 17910 | 706 |
| 535 | 20241202 | 102000 | 4529142350 | 17910 | 17930 | 17940 | 17900 | 3498 |
| 536 | 20241202 | 101900 | 4466479030 | 17930 | 17950 | 17960 | 17930 | 947 |
| 537 | 20241202 | 101800 | 4449492070 | 17940 | 17960 | 17960 | 17930 | 775 |
| 538 | 20241202 | 101700 | 4435588500 | 17950 | 17950 | 17960 | 17940 | 196 |
| 539 | 20241202 | 101600 | 4432069910 | 17940 | 17940 | 17940 | 17940 | 69 |
| 540 | 20241202 | 101500 | 4430832050 | 17930 | 17930 | 17950 | 17910 | 3867 |
| 541 | 20241202 | 101400 | 4361523070 | 17940 | 17960 | 17980 | 17940 | 758 |
| 542 | 20241202 | 101300 | 4347913930 | 17950 | 17940 | 17990 | 17940 | 922 |
| 543 | 20241202 | 101200 | 4331360960 | 17990 | 18000 | 18000 | 17940 | 8289 |
| 544 | 20241202 | 101100 | 4182512990 | 17970 | 17960 | 18000 | 17950 | 711 |
| 545 | 20241202 | 101000 | 4169742140 | 17960 | 17960 | 17960 | 17950 | 622 |
| 546 | 20241202 | 100900 | 4158572470 | 17960 | 17960 | 17960 | 17950 | 504 |
| 547 | 20241202 | 100800 | 4149523880 | 17970 | 18010 | 18010 | 17960 | 4285 |
| 548 | 20241202 | 100700 | 4072501790 | 18010 | 17980 | 18010 | 17970 | 769 |
| 549 | 20241202 | 100600 | 4058672950 | 17980 | 17980 | 18010 | 17970 | 136 |
| 550 | 20241202 | 100500 | 4056226550 | 17980 | 17970 | 18010 | 17970 | 23 |
| 551 | 20241202 | 100400 | 4055813060 | 17970 | 17970 | 18010 | 17960 | 1239 |
| 552 | 20241202 | 100300 | 4033541460 | 17970 | 17980 | 18000 | 17960 | 823 |
| 553 | 20241202 | 100200 | 4018747980 | 17980 | 17980 | 17980 | 17980 | 32 |
| 554 | 20241202 | 100100 | 4018172620 | 18000 | 17990 | 18000 | 17970 | 568 |
| 555 | 20241202 | 100000 | 4007957470 | 17990 | 17970 | 17990 | 17970 | 173 |
| 556 | 20241202 | 095900 | 4004847300 | 17960 | 17970 | 17970 | 17960 | 511 |
| 557 | 20241202 | 095800 | 3995667880 | 17970 | 17960 | 17970 | 17960 | 1683 |
| 558 | 20241202 | 095700 | 3965428620 | 17960 | 17980 | 17980 | 17960 | 965 |
| 559 | 20241202 | 095600 | 3948082160 | 17980 | 17980 | 17980 | 17960 | 416 |
| 560 | 20241202 | 095500 | 3940604830 | 17990 | 18020 | 18020 | 17980 | 790 |
| 561 | 20241202 | 095400 | 3926380880 | 17990 | 17990 | 18030 | 17980 | 1018 |
| 562 | 20241202 | 095300 | 3908053450 | 17980 | 17960 | 17990 | 17950 | 252 |
| 563 | 20241202 | 095200 | 3903526230 | 17980 | 17930 | 17980 | 17920 | 531 |
| 564 | 20241202 | 095100 | 3893992350 | 17930 | 17940 | 17960 | 17930 | 799 |
| 565 | 20241202 | 095000 | 3879660240 | 17930 | 17960 | 17960 | 17930 | 1907 |
| 566 | 20241202 | 094900 | 3845443070 | 17960 | 17960 | 17980 | 17960 | 602 |
| 567 | 20241202 | 094800 | 3834626420 | 17960 | 17970 | 17990 | 17950 | 1242 |
| 568 | 20241202 | 094700 | 3812321810 | 17960 | 17990 | 17990 | 17960 | 2274 |
| 569 | 20241202 | 094600 | 3771449960 | 18000 | 18050 | 18050 | 18000 | 2197 |
| 570 | 20241202 | 094500 | 3731860220 | 18010 | 18030 | 18060 | 18010 | 4061 |
| 571 | 20241202 | 094400 | 3658675490 | 18060 | 18040 | 18060 | 18040 | 722 |
| 572 | 20241202 | 094300 | 3645650570 | 18040 | 18060 | 18060 | 18030 | 592 |
| 573 | 20241202 | 094200 | 3634970340 | 18050 | 18020 | 18080 | 18010 | 737 |
| 574 | 20241202 | 094100 | 3621670820 | 18010 | 18020 | 18020 | 18010 | 247 |
| 575 | 20241202 | 094000 | 3617220790 | 18010 | 18020 | 18050 | 18010 | 421 |
| 576 | 20241202 | 093900 | 3609632870 | 18020 | 18010 | 18030 | 18010 | 11501 |
| 577 | 20241202 | 093800 | 3402489730 | 18020 | 18010 | 18030 | 18010 | 1142 |
| 578 | 20241202 | 093700 | 3381912360 | 18000 | 18030 | 18030 | 18000 | 705 |
| 579 | 20241202 | 093600 | 3369210790 | 18030 | 18040 | 18050 | 18020 | 935 |
| 580 | 20241202 | 093500 | 3352351160 | 18040 | 18050 | 18100 | 18000 | 5933 |
| 581 | 20241202 | 093400 | 3245477900 | 18050 | 18030 | 18080 | 18030 | 314 |
| 582 | 20241202 | 093300 | 3239810990 | 18030 | 18050 | 18050 | 18030 | 1488 |
| 583 | 20241202 | 093200 | 3212962720 | 18100 | 18050 | 18100 | 18030 | 1503 |
| 584 | 20241202 | 093100 | 3185838590 | 18050 | 18080 | 18090 | 18050 | 4317 |
| 585 | 20241202 | 093000 | 3107850900 | 18090 | 18100 | 18120 | 18080 | 4113 |
| 586 | 20241202 | 092900 | 3033397960 | 18090 | 18140 | 18140 | 18090 | 3261 |
| 587 | 20241202 | 092800 | 2974329180 | 18140 | 18150 | 18160 | 18120 | 1387 |
| 588 | 20241202 | 092700 | 2949176820 | 18140 | 18190 | 18190 | 18140 | 1286 |
| 589 | 20241202 | 092600 | 2925814780 | 18180 | 18190 | 18190 | 18180 | 1044 |
| 590 | 20241202 | 092500 | 2906828380 | 18190 | 18220 | 18220 | 18190 | 868 |
| 591 | 20241202 | 092400 | 2891027950 | 18250 | 18190 | 18250 | 18190 | 969 |
| 592 | 20241202 | 092300 | 2873371070 | 18190 | 18180 | 18220 | 18170 | 1848 |
| 593 | 20241202 | 092200 | 2839761940 | 18180 | 18210 | 18220 | 18170 | 2877 |
| 594 | 20241202 | 092100 | 2787436620 | 18200 | 18280 | 18280 | 18200 | 1765 |
| 595 | 20241202 | 092000 | 2755243430 | 18280 | 18280 | 18290 | 18270 | 1500 |
| 596 | 20241202 | 091900 | 2727824850 | 18280 | 18330 | 18330 | 18280 | 5532 |
| 597 | 20241202 | 091800 | 2626571270 | 18350 | 18360 | 18370 | 18330 | 1247 |
| 598 | 20241202 | 091700 | 2603695800 | 18370 | 18360 | 18380 | 18320 | 1498 |
| 599 | 20241202 | 091600 | 2576204230 | 18360 | 18440 | 18440 | 18350 | 6460 |
| 600 | 20241202 | 091500 | 2457252750 | 18440 | 18430 | 18440 | 18420 | 7850 |
| 601 | 20241202 | 091400 | 2312554140 | 18430 | 18420 | 18430 | 18410 | 3144 |
| 602 | 20241202 | 091300 | 2254640760 | 18420 | 18410 | 18420 | 18400 | 2286 |
| 603 | 20241202 | 091200 | 2212554480 | 18400 | 18420 | 18420 | 18380 | 5388 |
| 604 | 20241202 | 091100 | 2113363330 | 18410 | 18420 | 18430 | 18410 | 5935 |
| 605 | 20241202 | 091000 | 2004036020 | 18420 | 18400 | 18430 | 18400 | 3116 |
| 606 | 20241202 | 090900 | 1946626180 | 18430 | 18380 | 18430 | 18370 | 20663 |
| 607 | 20241202 | 090800 | 1566275760 | 18380 | 18370 | 18380 | 18350 | 6235 |
| 608 | 20241202 | 090700 | 1451774310 | 18370 | 18370 | 18390 | 18360 | 5561 |
| 609 | 20241202 | 090600 | 1349594220 | 18390 | 18340 | 18410 | 18340 | 16335 |
| 610 | 20241202 | 090500 | 1049473960 | 18330 | 18360 | 18360 | 18330 | 4276 |
| 611 | 20241202 | 090400 | 971028950 | 18360 | 18350 | 18360 | 18330 | 6208 |
| 612 | 20241202 | 090300 | 857097320 | 18350 | 18370 | 18380 | 18290 | 6181 |
| 613 | 20241202 | 090200 | 743852630 | 18380 | 18230 | 18390 | 18220 | 19474 |
| 614 | 20241202 | 090100 | 387812250 | 18230 | 18090 | 18230 | 18090 | 7767 |
| 615 | 20241202 | 090000 | 246861130 | 18090 | 18130 | 18150 | 18020 | 13645 |